| Oct 2, 2006 – Oct 6, 2006 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.90 | $12.90 | $12.33 | $12.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.90 | $13.08 | $12.66 | $12.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.70 | $12.70 | $11.71 | $12.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.52 | $12.80 | $11.83 | $12.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.46 | $12.46 | $12.16 | $12.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.42 | $12.42 | $12.06 | $12.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.23 | $12.39 | $11.64 | $12.34 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.41 | $12.48 | $11.60 | $12.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.41 | $12.42 | $11.45 | $11.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.51 | $11.63 | $11.25 | $11.57 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.73 | $11.83 | $11.25 | $11.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.79 | $11.79 | $11.64 | $11.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.79 | $12.22 | $11.64 | $12.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.32 | $13.20 | $12.32 | $13.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.05 | $13.20 | $12.34 | $12.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.65 | $13.16 | $12.56 | $12.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.61 | $12.95 | $12.61 | $12.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.61 | $13.18 | $12.61 | $12.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.19 | $13.19 | $12.22 | $12.84 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.64 | $13.19 | $12.47 | $13.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.19 | $13.19 | $12.46 | $13.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.15 | $13.15 | $12.83 | $12.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.72 | $13.02 | $12.42 | $12.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.77 | $12.80 | $12.62 | $12.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.62 | $12.64 | $12.28 | $12.28 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.26 | $12.61 | $12.05 | $12.27 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.63 | $12.63 | $12.22 | $12.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.22 | $12.46 | $9.70 | $11.86 | 0 |
| May 7, 2007 – May 11, 2007 | $11.87 | $12.14 | $11.87 | $12.14 | 0 |
| May 14, 2007 – May 18, 2007 | $12.33 | $12.33 | $11.37 | $11.75 | 0 |
| May 21, 2007 – May 25, 2007 | $11.48 | $12.14 | $11.29 | $11.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.65 | $11.66 | $10.82 | $11.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.93 | $10.94 | $10.42 | $10.82 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.15 | $11.44 | $10.12 | $10.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.54 | $10.54 | $9.80 | $10.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.86 | $10.73 | $9.86 | $10.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.45 | $10.50 | $10.18 | $10.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.20 | $10.23 | $9.60 | $9.67 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.65 | $10.26 | $9.62 | $10.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.34 | $10.34 | $9.66 | $9.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.83 | $10.07 | $9.51 | $9.96 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.60 | $9.99 | $9.60 | $9.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.99 | $10.37 | $9.02 | $9.78 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.79 | $10.57 | $9.79 | $10.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.50 | $10.73 | $10.42 | $10.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.81 | $10.81 | $9.40 | $9.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.76 | $10.83 | $9.40 | $9.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.63 | $10.81 | $9.63 | $9.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.79 | $9.79 | $9.01 | $9.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.01 | $9.28 | $9.01 | $9.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.29 | $9.80 | $9.29 | $9.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.60 | $9.60 | $9.06 | $9.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.07 | $10.18 | $9.01 | $10.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.83 | $10.86 | $9.59 | $10.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.70 | $10.70 | $9.70 | $10.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.34 | $10.69 | $9.44 | $10.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.60 | $10.62 | $9.32 | $9.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.51 | $10.34 | $9.51 | $10.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.29 | $10.31 | $10.21 | $10.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.72 | $10.62 | $9.71 | $10.62 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.62 | $10.70 | $9.92 | $10.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.46 | $10.90 | $10.46 | $10.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.60 | $11.48 | $10.30 | $10.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.90 | $10.90 | $9.57 | $10.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.22 | $10.22 | $7.73 | $7.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.11 | $9.54 | $8.11 | $9.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.88 | $9.91 | $8.88 | $9.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.91 | $10.57 | $9.79 | $9.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.71 | $10.26 | $9.52 | $10.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.77 | $10.30 | $9.77 | $9.91 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.91 | $10.31 | $9.86 | $10.30 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.91 | $10.00 | $9.71 | $9.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.83 | $10.19 | $9.83 | $10.19 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.74 | $10.31 | $9.36 | $10.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.11 | $10.31 | $9.51 | $10.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.90 | $10.70 | $9.90 | $10.42 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.92 | $10.64 | $9.92 | $10.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.91 | $10.69 | $9.91 | $10.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.63 | $11.83 | $9.71 | $9.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.84 | $10.50 | $9.64 | $10.50 | 0 |
| May 5, 2008 – May 9, 2008 | $9.64 | $10.39 | $9.64 | $9.72 | 0 |
| May 12, 2008 – May 16, 2008 | $9.70 | $10.35 | $9.64 | $9.82 | 0 |
| May 19, 2008 – May 23, 2008 | $10.24 | $10.24 | $9.64 | $9.64 | 0 |
| May 26, 2008 – May 30, 2008 | $9.64 | $9.64 | $8.84 | $8.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.38 | $9.41 | $9.27 | $9.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.35 | $9.44 | $9.15 | $9.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.55 | $9.72 | $8.80 | $9.72 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.63 | $9.64 | $8.30 | $8.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.52 | $9.04 | $8.30 | $8.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.41 | $9.60 | $9.41 | $9.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.23 | $9.47 | $7.60 | $9.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.83 | $9.23 | $7.20 | $8.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.03 | $8.48 | $7.83 | $8.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.43 | $8.43 | $7.64 | $7.66 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.30 | $8.32 | $7.63 | $8.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.05 | $8.34 | $8.03 | $8.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.34 | $8.43 | $8.04 | $8.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.06 | $8.78 | $8.06 | $8.42 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.65 | $8.74 | $8.03 | $8.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.24 | $9.61 | $7.83 | $8.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.13 | $8.51 | $7.83 | $8.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.03 | $8.81 | $8.03 | $8.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.23 | $8.83 | $7.23 | $8.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.03 | $8.44 | $7.72 | $8.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.03 | $8.03 | $7.26 | $8.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.48 | $8.23 | $7.23 | $8.04 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.26 | $8.09 | $7.24 | $8.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.09 | $8.09 | $6.71 | $6.98 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.87 | $7.89 | $3.08 | $5.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.95 | $6.01 | $5.44 | $5.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.49 | $6.06 | $5.46 | $5.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.86 | $6.05 | $5.86 | $5.87 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.04 | $6.43 | $5.82 | $5.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.38 | $6.42 | $5.87 | $5.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.19 | $6.27 | $4.86 | $5.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.27 | $6.32 | $5.87 | $5.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.27 | $6.28 | $4.09 | $5.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.64 | $6.20 | $4.28 | $4.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.65 | $5.64 | $4.07 | $5.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.34 | $5.34 | $4.08 | $4.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.56 | $5.66 | $4.48 | $5.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.94 | $5.63 | $4.86 | $4.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.37 | $5.61 | $4.48 | $4.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.45 | $4.86 | $4.05 | $4.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.85 | $4.86 | $3.80 | $4.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.05 | $4.05 | $3.08 | $3.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.64 | $4.44 | $3.32 | $4.05 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.45 | $4.85 | $3.71 | $4.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.03 | $4.05 | $3.53 | $3.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.85 | $4.70 | $3.85 | $4.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.27 | $4.69 | $3.33 | $4.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.64 | $4.64 | $4.05 | $4.05 | 0 |
| May 4, 2009 – May 8, 2009 | $4.05 | $4.05 | $4.04 | $4.04 | 0 |
| May 11, 2009 – May 15, 2009 | $3.93 | $4.02 | $3.36 | $4.02 | 0 |
| May 18, 2009 – May 22, 2009 | $3.40 | $3.85 | $3.07 | $3.29 | 0 |
| May 25, 2009 – May 29, 2009 | $3.08 | $3.90 | $3.07 | $3.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.24 | $3.94 | $3.24 | $3.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.92 | $3.96 | $3.24 | $3.24 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.02 | $4.04 | $3.24 | $3.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.66 | $3.66 | $3.24 | $3.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.24 | $4.04 | $3.24 | $3.96 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.44 | $4.04 | $3.44 | $3.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.92 | $3.92 | $3.24 | $3.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.24 | $4.01 | $3.24 | $4.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.64 | $3.64 | $3.28 | $3.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.36 | $3.87 | $3.36 | $3.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.37 | $3.55 | $3.16 | $3.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.24 | $3.24 | $3.07 | $3.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.30 | $3.32 | $3.08 | $3.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.08 | $3.33 | $3.07 | $3.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.32 | $3.43 | $3.32 | $3.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.43 | $3.44 | $3.43 | $3.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.44 | $3.44 | $3.08 | $3.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.43 | $3.43 | $2.83 | $2.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.58 | $3.88 | $2.95 | $3.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.44 | $3.88 | $3.24 | $3.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.24 | $3.87 | $3.04 | $3.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.78 | $3.84 | $3.06 | $3.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.81 | $3.84 | $3.04 | $3.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.62 | $3.62 | $2.86 | $3.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.07 | $3.08 | $3.03 | $3.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.22 | $3.24 | $3.03 | $3.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.03 | $3.20 | $2.85 | $2.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.95 | $3.07 | $2.63 | $2.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.70 | $2.71 | $2.55 | $2.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.62 | $2.62 | $2.33 | $2.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.43 | $2.79 | $2.27 | $2.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.63 | $2.83 | $2.63 | $2.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.83 | $3.05 | $2.69 | $2.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.69 | $3.04 | $2.55 | $2.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.61 | $2.83 | $2.43 | $2.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.43 | $2.75 | $2.42 | $2.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.54 | $2.59 | $2.51 | $2.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.59 | $2.65 | $2.51 | $2.51 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.67 | $2.99 | $2.51 | $2.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.52 | $2.78 | $2.43 | $2.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.87 | $2.87 | $2.43 | $2.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.39 | $2.43 | $1.78 | $1.84 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1.90 | $2.43 | $1.84 | $2.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $2.01 | $2.23 | $2.01 | $2.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $2.22 | $2.43 | $2.03 | $2.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $2.18 | $2.18 | $2.04 | $2.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $2.37 | $2.59 | $2.11 | $2.34 | 0 |
| May 3, 2010 – May 7, 2010 | $2.28 | $2.57 | $2.19 | $2.35 | 0 |
| May 10, 2010 – May 14, 2010 | $2.27 | $2.67 | $2.27 | $2.47 | 0 |
| May 17, 2010 – May 21, 2010 | $2.24 | $2.46 | $2.06 | $2.10 | 0 |
| May 24, 2010 – May 28, 2010 | $2.11 | $2.74 | $2.10 | $2.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $2.47 | $2.47 | $2.18 | $2.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $2.26 | $2.26 | $2.02 | $2.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.10 | $2.26 | $1.99 | $2.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $2.10 | $2.38 | $2.03 | $2.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.05 | $2.25 | $2.04 | $2.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.05 | $2.45 | $2.05 | $2.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.40 | $2.51 | $2.40 | $2.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.51 | $2.61 | $2.10 | $2.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.55 | $2.55 | $2.20 | $2.51 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.19 | $2.58 | $2.08 | $2.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $2.43 | $2.44 | $2.07 | $2.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $2.25 | $2.25 | $2.14 | $2.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $2.24 | $2.24 | $2.05 | $2.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $2.24 | $2.41 | $2.23 | $2.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.24 | $2.26 | $2.23 | $2.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $2.23 | $2.50 | $2.22 | $2.49 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.24 | $2.50 | $2.24 | $2.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.42 | $2.42 | $2.04 | $2.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $2.06 | $2.07 | $1.94 | $1.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $1.95 | $2.08 | $1.74 | $1.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $1.93 | $1.93 | $1.83 | $1.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $1.90 | $1.90 | $1.82 | $1.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $1.84 | $1.89 | $1.62 | $1.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $1.63 | $1.63 | $1.55 | $1.62 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $1.62 | $1.70 | $1.62 | $1.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $1.66 | $1.79 | $1.66 | $1.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $1.67 | $1.86 | $1.62 | $1.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $1.78 | $1.78 | $1.62 | $1.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.66 | $1.99 | $1.62 | $1.89 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $1.89 | $1.89 | $1.77 | $1.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $2.00 | $2.37 | $1.79 | $2.31 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $2.30 | $2.35 | $2.30 | $2.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $2.27 | $2.34 | $2.10 | $2.27 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $2.23 | $2.64 | $2.23 | $2.63 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $2.85 | $2.85 | $2.63 | $2.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3.05 | $3.24 | $2.82 | $2.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $2.89 | $2.92 | $2.87 | $2.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.20 | $3.22 | $2.87 | $2.87 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $2.87 | $2.91 | $2.67 | $2.67 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $2.56 | $2.58 | $2.12 | $2.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $2.47 | $2.47 | $1.70 | $1.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $1.90 | $2.24 | $1.50 | $1.72 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $1.66 | $2.24 | $1.62 | $2.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $2.03 | $2.03 | $1.69 | $1.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $1.86 | $2.31 | $1.84 | $1.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $2.02 | $2.15 | $1.74 | $1.77 | 0 |
| May 2, 2011 – May 6, 2011 | $1.93 | $1.94 | $1.80 | $1.91 | 0 |
| May 9, 2011 – May 13, 2011 | $1.91 | $2.24 | $1.91 | $2.10 | 0 |
| May 16, 2011 – May 20, 2011 | $2.10 | $2.28 | $1.94 | $2.19 | 0 |
| May 23, 2011 – May 27, 2011 | $2.19 | $2.29 | $1.94 | $2.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $2.19 | $2.19 | $1.88 | $1.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $2.16 | $2.29 | $1.86 | $2.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $2.01 | $2.13 | $1.82 | $1.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $1.79 | $2.11 | $1.75 | $1.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $1.92 | $1.98 | $1.77 | $1.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $2.03 | $2.06 | $1.66 | $1.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1.69 | $1.93 | $1.68 | $1.83 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $1.80 | $1.80 | $1.74 | $1.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $1.74 | $1.77 | $1.63 | $1.74 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1.72 | $1.72 | $1.18 | $1.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1.78 | $1.78 | $1.19 | $1.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $1.54 | $1.76 | $1.54 | $1.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1.59 | $2.20 | $1.59 | $2.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.10 | $2.10 | $1.71 | $2.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.12 | $2.17 | $1.70 | $2.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.07 | $2.07 | $1.72 | $1.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1.72 | $1.98 | $1.63 | $1.96 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1.96 | $1.96 | $1.48 | $1.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1.81 | $1.90 | $1.58 | $1.86 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.90 | $1.90 | $1.82 | $1.84 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.84 | $1.90 | $1.58 | $1.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1.88 | $1.89 | $1.63 | $1.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.66 | $1.89 | $1.66 | $1.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.66 | $1.89 | $1.54 | $1.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.90 | $2.02 | $1.75 | $1.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1.87 | $2.23 | $1.87 | $2.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.06 | $2.36 | $1.32 | $2.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $2.03 | $2.10 | $1.74 | $1.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1.77 | $1.97 | $1.77 | $1.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $2.00 | $2.00 | $1.75 | $1.93 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1.94 | $1.94 | $1.50 | $1.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1.94 | $1.94 | $1.62 | $1.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $1.68 | $1.84 | $1.49 | $1.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $1.80 | $1.80 | $1.63 | $1.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $1.89 | $1.90 | $1.65 | $1.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $1.90 | $2.07 | $1.70 | $2.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2.08 | $2.42 | $1.86 | $1.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $1.92 | $3.42 | $1.66 | $3.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2.96 | $3.40 | $2.51 | $3.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.40 | $3.40 | $2.50 | $2.92 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.06 | $3.40 | $2.63 | $3.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $3.14 | $3.23 | $2.83 | $2.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $2.78 | $2.78 | $2.42 | $2.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $2.71 | $2.75 | $2.53 | $2.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $2.62 | $3.24 | $2.62 | $2.67 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $2.67 | $2.80 | $2.64 | $2.80 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $2.71 | $3.38 | $2.67 | $2.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $3.20 | $3.20 | $2.63 | $2.83 | 0 |
| May 7, 2012 – May 11, 2012 | $2.87 | $2.94 | $2.65 | $2.94 | 0 |
| May 14, 2012 – May 18, 2012 | $2.94 | $3.12 | $2.68 | $3.07 | 0 |
| May 21, 2012 – May 25, 2012 | $3.09 | $3.23 | $2.69 | $2.83 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.83 | $3.20 | $2.67 | $2.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.70 | $2.70 | $2.67 | $2.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.72 | $2.87 | $2.26 | $2.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $2.83 | $2.83 | $2.16 | $2.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.35 | $3.14 | $2.35 | $2.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.09 | $3.15 | $2.09 | $2.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $2.70 | $3.19 | $2.52 | $2.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.52 | $2.58 | $2.42 | $2.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $2.57 | $3.08 | $2.55 | $2.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.83 | $3.07 | $2.83 | $2.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $2.83 | $2.83 | $2.55 | $2.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $2.63 | $2.83 | $2.63 | $2.83 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $2.83 | $3.03 | $2.83 | $2.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $2.85 | $2.85 | $2.65 | $2.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $2.70 | $2.84 | $2.68 | $2.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $2.74 | $3.07 | $2.74 | $3.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $2.99 | $2.99 | $2.71 | $2.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.00 | $3.00 | $2.72 | $2.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $2.86 | $3.03 | $2.72 | $3.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.03 | $3.03 | $2.59 | $2.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.63 | $3.12 | $2.63 | $3.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.20 | $3.39 | $3.07 | $3.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.36 | $3.36 | $3.21 | $3.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.24 | $3.40 | $3.04 | $3.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.31 | $3.32 | $3.05 | $3.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.28 | $3.40 | $3.17 | $3.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.18 | $3.54 | $2.98 | $3.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.48 | $3.48 | $3.31 | $3.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.28 | $3.32 | $3.00 | $3.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.15 | $3.47 | $2.63 | $3.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.06 | $3.09 | $2.43 | $2.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.61 | $2.82 | $2.58 | $2.71 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.73 | $2.88 | $2.65 | $2.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.78 | $3.36 | $2.63 | $3.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.38 | $3.73 | $2.95 | $3.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.43 | $3.72 | $3.09 | $3.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.60 | $3.72 | $3.56 | $3.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.63 | $4.83 | $3.27 | $3.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.12 | $4.40 | $3.99 | $4.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.02 | $4.39 | $3.73 | $3.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $3.92 | $4.08 | $3.89 | $4.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.00 | $4.28 | $3.81 | $4.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.07 | $4.30 | $4.00 | $4.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.28 | $4.28 | $3.79 | $4.24 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.22 | $4.30 | $4.05 | $4.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.01 | $4.12 | $3.53 | $3.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $3.81 | $4.06 | $3.68 | $3.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $3.88 | $4.05 | $3.88 | $3.92 | 0 |
| Apr 29, 2013 – May 3, 2013 | $3.89 | $4.24 | $3.81 | $4.20 | 0 |
| May 6, 2013 – May 10, 2013 | $4.01 | $5.05 | $4.01 | $5.05 | 0 |
| May 13, 2013 – May 17, 2013 | $5.07 | $6.47 | $4.37 | $4.53 | 0 |
| May 20, 2013 – May 24, 2013 | $4.52 | $4.73 | $4.25 | $4.62 | 0 |
| May 27, 2013 – May 31, 2013 | $4.38 | $4.93 | $4.37 | $4.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.89 | $4.90 | $4.78 | $4.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.86 | $5.18 | $4.86 | $5.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.86 | $4.89 | $4.45 | $4.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.77 | $5.02 | $4.77 | $5.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.00 | $5.02 | $5.00 | $5.02 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.01 | $5.26 | $4.85 | $5.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $5.22 | $5.22 | $4.70 | $4.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $4.70 | $5.36 | $4.70 | $4.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.79 | $5.42 | $4.79 | $5.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.06 | $5.54 | $5.06 | $5.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $5.47 | $5.66 | $5.07 | $5.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $5.11 | $5.11 | $4.73 | $4.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.92 | $4.98 | $4.63 | $4.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.86 | $5.28 | $4.86 | $5.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $5.39 | $5.49 | $4.97 | $5.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $5.03 | $5.11 | $4.86 | $5.11 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $5.10 | $5.11 | $4.77 | $5.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $5.03 | $5.04 | $4.85 | $4.86 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.92 | $5.01 | $4.85 | $4.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.95 | $4.99 | $4.87 | $4.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.88 | $5.18 | $4.87 | $5.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.21 | $5.45 | $5.07 | $5.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.07 | $5.34 | $5.05 | $5.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.26 | $5.33 | $5.18 | $5.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.32 | $5.36 | $5.18 | $5.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5.27 | $5.36 | $5.26 | $5.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.30 | $5.36 | $5.06 | $5.07 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5.07 | $5.25 | $5.04 | $5.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.08 | $5.26 | $5.06 | $5.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5.06 | $5.22 | $5.02 | $5.18 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.10 | $5.10 | $4.94 | $4.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.01 | $5.01 | $4.82 | $4.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.84 | $5.08 | $4.84 | $4.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $5.03 | $5.03 | $4.89 | $4.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.99 | $4.99 | $4.90 | $4.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.93 | $4.98 | $4.87 | $4.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.98 | $5.28 | $4.90 | $5.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $5.30 | $5.41 | $5.06 | $5.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $5.46 | $5.46 | $5.15 | $5.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $5.21 | $5.36 | $5.09 | $5.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $5.17 | $5.34 | $4.91 | $5.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $5.07 | $5.10 | $4.98 | $4.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.98 | $5.17 | $4.98 | $5.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $5.04 | $5.14 | $5.02 | $5.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $5.11 | $5.21 | $5.11 | $5.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $5.20 | $5.20 | $4.95 | $4.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $5.09 | $5.58 | $5.04 | $5.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $5.14 | $6.03 | $5.11 | $5.32 | 0 |
| May 5, 2014 – May 9, 2014 | $5.41 | $5.74 | $5.26 | $5.66 | 0 |
| May 12, 2014 – May 16, 2014 | $5.65 | $6.27 | $5.58 | $5.75 | 0 |
| May 19, 2014 – May 23, 2014 | $5.89 | $5.89 | $5.43 | $5.66 | 0 |
| May 26, 2014 – May 30, 2014 | $5.66 | $5.99 | $5.66 | $5.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $6.00 | $6.23 | $5.42 | $5.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $5.87 | $6.02 | $5.66 | $5.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $5.88 | $5.88 | $5.86 | $5.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $5.87 | $5.98 | $5.35 | $5.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $5.74 | $5.75 | $5.48 | $5.48 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $5.59 | $6.12 | $5.54 | $5.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $5.65 | $6.07 | $5.55 | $5.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $5.61 | $6.47 | $5.61 | $6.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $6.17 | $6.38 | $5.98 | $6.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $6.13 | $6.41 | $5.87 | $6.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $6.23 | $6.27 | $5.94 | $6.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $6.15 | $6.31 | $5.96 | $6.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $6.08 | $6.88 | $6.08 | $6.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $6.27 | $6.55 | $5.91 | $6.44 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $6.45 | $6.55 | $6.32 | $6.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $6.45 | $6.46 | $6.00 | $6.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.41 | $6.88 | $6.23 | $6.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $6.56 | $6.57 | $6.08 | $6.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $6.19 | $6.47 | $6.08 | $6.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.30 | $6.64 | $6.25 | $6.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.47 | $6.55 | $6.47 | $6.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.54 | $6.67 | $6.47 | $6.67 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.64 | $6.66 | $6.53 | $6.57 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $6.57 | $6.67 | $6.57 | $6.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $6.64 | $6.67 | $6.51 | $6.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.51 | $6.68 | $6.51 | $6.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.55 | $6.55 | $6.51 | $6.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $6.52 | $6.68 | $6.47 | $6.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $6.68 | $6.68 | $6.51 | $6.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.52 | $6.58 | $6.47 | $6.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.66 | $6.66 | $6.24 | $6.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.62 | $6.62 | $6.25 | $6.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.32 | $6.65 | $6.32 | $6.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $6.47 | $6.63 | $6.39 | $6.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.32 | $7.68 | $6.32 | $7.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.09 | $8.09 | $7.31 | $7.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $7.41 | $7.41 | $7.08 | $7.08 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $7.08 | $7.28 | $7.08 | $7.28 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.28 | $7.88 | $7.06 | $7.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $7.09 | $7.45 | $7.09 | $7.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $7.45 | $7.89 | $7.19 | $7.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.77 | $8.09 | $7.30 | $8.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.85 | $7.89 | $7.26 | $7.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.88 | $7.88 | $7.05 | $7.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.36 | $7.69 | $7.36 | $7.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $7.57 | $8.10 | $7.53 | $7.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.63 | $8.09 | $7.63 | $7.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.78 | $7.89 | $7.53 | $7.60 | 0 |
| May 4, 2015 – May 8, 2015 | $7.58 | $7.85 | $7.53 | $7.85 | 0 |
| May 11, 2015 – May 15, 2015 | $7.69 | $7.89 | $7.45 | $7.45 | 0 |
| May 18, 2015 – May 22, 2015 | $7.48 | $8.01 | $7.09 | $7.44 | 0 |
| May 25, 2015 – May 29, 2015 | $7.53 | $8.01 | $7.28 | $7.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $7.47 | $7.60 | $7.33 | $7.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.46 | $7.61 | $7.46 | $7.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.49 | $7.59 | $7.49 | $7.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.49 | $7.69 | $7.49 | $7.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.59 | $7.66 | $7.44 | $7.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.54 | $8.10 | $7.29 | $7.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.53 | $8.09 | $7.53 | $7.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.93 | $7.93 | $7.70 | $7.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.74 | $8.01 | $7.37 | $7.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.01 | $8.02 | $7.51 | $7.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.52 | $7.69 | $7.29 | $7.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.29 | $7.57 | $7.22 | $7.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.24 | $7.27 | $6.51 | $7.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.90 | $7.16 | $6.70 | $6.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.18 | $7.64 | $6.80 | $7.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.36 | $8.28 | $6.89 | $6.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.46 | $7.69 | $7.05 | $7.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.35 | $7.35 | $7.09 | $7.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $6.99 | $7.23 | $6.89 | $7.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.10 | $7.45 | $6.89 | $7.22 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.22 | $7.57 | $7.07 | $7.38 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.34 | $7.44 | $6.92 | $6.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.44 | $7.44 | $6.88 | $7.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.10 | $7.21 | $6.90 | $6.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.98 | $7.21 | $6.90 | $7.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $6.96 | $7.54 | $6.90 | $7.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.20 | $7.20 | $6.90 | $7.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.03 | $7.03 | $6.94 | $6.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.92 | $7.25 | $6.91 | $7.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.93 | $7.03 | $6.90 | $7.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.96 | $7.04 | $6.96 | $7.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.98 | $7.04 | $6.90 | $6.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.89 | $7.16 | $6.64 | $6.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.77 | $7.12 | $6.71 | $6.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.92 | $7.12 | $6.92 | $7.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.96 | $7.09 | $6.93 | $7.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.00 | $7.00 | $6.95 | $6.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.08 | $7.08 | $6.89 | $6.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.96 | $7.08 | $6.89 | $6.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.08 | $7.12 | $6.89 | $7.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.06 | $7.23 | $7.04 | $7.23 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.43 | $7.65 | $7.16 | $7.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.16 | $7.23 | $7.12 | $7.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.09 | $7.28 | $7.08 | $7.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.09 | $7.12 | $6.97 | $6.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $6.96 | $7.12 | $6.96 | $7.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.12 | $7.78 | $6.97 | $7.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.64 | $7.87 | $7.56 | $7.61 | 0 |
| May 2, 2016 – May 6, 2016 | $7.58 | $7.69 | $7.58 | $7.69 | 0 |
| May 9, 2016 – May 13, 2016 | $7.61 | $7.69 | $7.57 | $7.69 | 0 |
| May 16, 2016 – May 20, 2016 | $7.67 | $7.89 | $7.60 | $7.61 | 0 |
| May 23, 2016 – May 27, 2016 | $7.69 | $7.83 | $7.44 | $7.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.67 | $7.69 | $7.38 | $7.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.40 | $7.61 | $7.40 | $7.45 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.45 | $7.65 | $7.33 | $7.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.33 | $7.60 | $7.33 | $7.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.30 | $7.44 | $7.28 | $7.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.33 | $7.33 | $7.11 | $7.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.09 | $7.58 | $7.09 | $7.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.57 | $8.22 | $7.21 | $7.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.09 | $8.09 | $7.92 | $8.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $8.02 | $8.09 | $7.95 | $8.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.01 | $8.09 | $7.95 | $8.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.09 | $8.09 | $8.02 | $8.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.08 | $8.16 | $8.04 | $8.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.07 | $8.21 | $8.07 | $8.18 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.18 | $8.40 | $8.17 | $8.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.09 | $8.30 | $7.77 | $8.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.17 | $8.21 | $7.93 | $8.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.11 | $8.29 | $8.06 | $8.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.27 | $8.31 | $8.09 | $8.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.30 | $8.65 | $8.26 | $8.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.70 | $9.43 | $8.30 | $9.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.63 | $10.52 | $9.19 | $10.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.47 | $11.20 | $9.59 | $9.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.63 | $11.02 | $9.63 | $10.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.90 | $12.97 | $10.62 | $12.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.89 | $13.06 | $12.64 | $12.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.86 | $13.75 | $12.74 | $13.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.36 | $13.59 | $12.98 | $13.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.19 | $13.63 | $12.62 | $13.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.63 | $15.69 | $13.53 | $14.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.17 | $15.51 | $13.96 | $15.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.93 | $14.93 | $13.10 | $13.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.31 | $13.39 | $12.94 | $13.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.10 | $15.51 | $13.10 | $15.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.02 | $15.02 | $14.53 | $14.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.69 | $14.69 | $13.84 | $14.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.53 | $14.69 | $14.49 | $14.69 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.57 | $15.92 | $14.57 | $15.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.92 | $15.92 | $14.17 | $14.37 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.37 | $14.70 | $13.22 | $14.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.24 | $15.04 | $13.63 | $14.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.49 | $14.78 | $14.41 | $14.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.49 | $14.49 | $14.12 | $14.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.53 | $14.86 | $14.48 | $14.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.02 | $15.02 | $14.53 | $14.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.61 | $14.69 | $14.28 | $14.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.37 | $15.18 | $14.33 | $15.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.90 | $15.88 | $14.64 | $15.34 | 0 |
| May 1, 2017 – May 5, 2017 | $15.26 | $15.66 | $15.22 | $15.46 | 0 |
| May 8, 2017 – May 12, 2017 | $15.46 | $15.71 | $15.34 | $15.38 | 0 |
| May 15, 2017 – May 19, 2017 | $15.62 | $16.03 | $14.79 | $15.01 | 0 |
| May 22, 2017 – May 26, 2017 | $15.05 | $15.62 | $15.05 | $15.46 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.63 | $15.63 | $14.89 | $15.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.08 | $16.04 | $15.01 | $16.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.04 | $16.24 | $15.75 | $15.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.08 | $16.69 | $16.08 | $16.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.45 | $18.09 | $16.37 | $17.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.68 | $17.68 | $17.27 | $17.39 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.23 | $17.89 | $16.45 | $16.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.15 | $17.72 | $16.49 | $17.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.15 | $17.19 | $16.45 | $16.82 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.53 | $16.86 | $16.44 | $16.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.70 | $17.27 | $15.71 | $16.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.95 | $16.65 | $15.95 | $16.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.45 | $16.49 | $16.41 | $16.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.49 | $16.68 | $16.08 | $16.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.69 | $16.69 | $16.26 | $16.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.61 | $17.06 | $16.48 | $16.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.57 | $17.27 | $16.57 | $17.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.31 | $17.27 | $16.31 | $17.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.27 | $17.52 | $17.18 | $17.39 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.40 | $18.39 | $17.36 | $18.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.93 | $18.02 | $16.74 | $17.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.48 | $17.69 | $17.40 | $17.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.47 | $18.05 | $17.38 | $17.59 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.84 | $17.92 | $17.43 | $17.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.43 | $17.92 | $17.39 | $17.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.72 | $17.80 | $17.47 | $17.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.47 | $18.32 | $17.47 | $18.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.38 | $19.00 | $18.13 | $18.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.87 | $19.04 | $18.75 | $19.04 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.92 | $19.04 | $18.54 | $19.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.75 | $19.33 | $18.75 | $19.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.38 | $19.38 | $18.88 | $18.92 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.88 | $19.21 | $18.88 | $19.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.84 | $20.08 | $18.84 | $20.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.82 | $20.90 | $18.80 | $20.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.29 | $21.32 | $18.91 | $19.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.37 | $19.99 | $18.79 | $19.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.71 | $21.03 | $19.21 | $20.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.62 | $20.66 | $19.50 | $20.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.49 | $20.70 | $19.34 | $20.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.43 | $20.66 | $20.12 | $20.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.36 | $20.63 | $20.12 | $20.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.45 | $20.65 | $19.91 | $20.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.20 | $20.73 | $20.08 | $20.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.69 | $20.69 | $19.95 | $20.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.71 | $20.49 | $19.46 | $20.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.28 | $21.98 | $20.28 | $21.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.40 | $23.45 | $21.65 | $22.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.50 | $24.41 | $23.29 | $24.41 | 0 |
| May 7, 2018 – May 11, 2018 | $24.53 | $24.53 | $23.49 | $24.29 | 0 |
| May 14, 2018 – May 18, 2018 | $24.19 | $24.28 | $23.74 | $23.74 | 0 |
| May 21, 2018 – May 25, 2018 | $24.37 | $24.37 | $22.99 | $23.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.12 | $23.70 | $22.75 | $23.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.74 | $23.74 | $22.70 | $23.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.25 | $23.75 | $22.85 | $23.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.74 | $23.74 | $23.00 | $23.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.91 | $23.54 | $22.75 | $23.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.33 | $23.75 | $22.75 | $23.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.53 | $23.53 | $22.91 | $23.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.41 | $23.45 | $22.95 | $23.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.32 | $23.33 | $22.96 | $23.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.16 | $23.33 | $22.91 | $23.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.00 | $23.24 | $22.95 | $23.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.99 | $23.32 | $22.49 | $22.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.46 | $22.66 | $21.67 | $21.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.99 | $22.49 | $21.33 | $21.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.87 | $21.91 | $20.84 | $21.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.17 | $21.17 | $20.09 | $21.04 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.83 | $22.28 | $20.49 | $22.16 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.01 | $22.01 | $20.62 | $20.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.59 | $21.14 | $20.58 | $20.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.69 | $21.41 | $20.21 | $20.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.67 | $23.24 | $20.49 | $23.09 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.91 | $22.91 | $20.61 | $21.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.87 | $22.95 | $21.66 | $21.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.98 | $22.87 | $21.39 | $21.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.29 | $22.05 | $20.66 | $21.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.65 | $21.76 | $20.34 | $20.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.69 | $20.69 | $18.39 | $19.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.10 | $22.23 | $19.08 | $19.47 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.84 | $19.84 | $18.46 | $18.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.46 | $19.00 | $17.20 | $18.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.14 | $19.83 | $17.70 | $19.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.48 | $19.71 | $18.04 | $19.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.59 | $19.59 | $18.80 | $18.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.98 | $21.16 | $18.87 | $20.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.17 | $21.21 | $19.93 | $21.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.30 | $21.30 | $20.15 | $20.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.13 | $21.13 | $20.47 | $20.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.51 | $20.97 | $20.42 | $20.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.76 | $21.01 | $20.55 | $20.88 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.55 | $20.76 | $20.38 | $20.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.38 | $20.55 | $20.35 | $20.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.26 | $20.38 | $20.20 | $20.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.21 | $20.96 | $19.35 | $19.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.26 | $19.96 | $18.88 | $19.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.73 | $19.99 | $19.30 | $19.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.02 | $20.30 | $19.36 | $19.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.04 | $21.80 | $19.93 | $21.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.42 | $22.02 | $21.24 | $21.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.60 | $22.38 | $21.21 | $21.78 | 0 |
| May 6, 2019 – May 10, 2019 | $21.37 | $22.31 | $21.03 | $21.29 | 0 |
| May 13, 2019 – May 17, 2019 | $21.27 | $21.95 | $20.74 | $20.95 | 0 |
| May 20, 2019 – May 24, 2019 | $21.25 | $21.35 | $20.95 | $21.00 | 0 |
| May 27, 2019 – May 31, 2019 | $20.95 | $21.10 | $20.33 | $20.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.41 | $20.74 | $20.35 | $20.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.44 | $20.74 | $20.38 | $20.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.36 | $20.74 | $20.28 | $20.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.32 | $20.82 | $20.19 | $20.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.61 | $20.98 | $20.40 | $20.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.61 | $21.11 | $20.21 | $20.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.51 | $21.01 | $20.41 | $20.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.70 | $21.13 | $20.70 | $21.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.01 | $21.16 | $20.78 | $20.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.81 | $20.95 | $20.28 | $20.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.54 | $20.89 | $19.13 | $19.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.88 | $20.91 | $19.35 | $19.35 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.34 | $19.43 | $17.80 | $17.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.89 | $18.37 | $17.78 | $18.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.49 | $18.57 | $17.56 | $17.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.57 | $19.08 | $16.30 | $18.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.04 | $18.04 | $17.11 | $17.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.10 | $17.30 | $16.89 | $16.89 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.93 | $17.35 | $16.89 | $17.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.18 | $19.09 | $17.18 | $18.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.24 | $18.41 | $18.15 | $18.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.15 | $18.83 | $18.15 | $18.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.82 | $19.03 | $18.76 | $18.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.73 | $20.80 | $18.73 | $20.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.09 | $23.09 | $20.24 | $21.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.60 | $22.78 | $21.60 | $22.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.43 | $23.01 | $21.87 | $22.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.60 | $22.78 | $21.91 | $21.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.24 | $22.77 | $22.03 | $22.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.34 | $22.81 | $22.03 | $22.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.36 | $22.67 | $22.13 | $22.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.13 | $22.66 | $22.13 | $22.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.67 | $23.10 | $22.28 | $22.87 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.84 | $22.90 | $21.93 | $22.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.91 | $22.24 | $21.47 | $21.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.70 | $23.26 | $21.70 | $22.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.90 | $25.01 | $22.55 | $24.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.17 | $24.28 | $23.49 | $23.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.91 | $23.70 | $21.39 | $21.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.41 | $21.50 | $18.22 | $19.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.62 | $18.64 | $15.44 | $17.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.26 | $17.00 | $12.83 | $13.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.47 | $18.82 | $12.83 | $16.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.40 | $16.27 | $14.34 | $14.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.39 | $15.69 | $14.28 | $15.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.92 | $15.28 | $14.03 | $14.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.33 | $15.28 | $14.10 | $14.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.99 | $15.74 | $14.76 | $15.50 | 0 |
| May 4, 2020 – May 8, 2020 | $17.05 | $17.21 | $14.78 | $16.66 | 0 |
| May 11, 2020 – May 15, 2020 | $16.78 | $16.78 | $14.64 | $15.45 | 0 |
| May 18, 2020 – May 22, 2020 | $15.78 | $16.65 | $15.48 | $16.48 | 0 |
| May 25, 2020 – May 29, 2020 | $16.57 | $16.82 | $15.87 | $16.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.43 | $18.78 | $15.59 | $18.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.09 | $19.38 | $17.45 | $18.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.09 | $20.16 | $17.57 | $20.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.01 | $20.31 | $17.77 | $18.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.07 | $20.54 | $18.07 | $19.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.76 | $20.15 | $16.47 | $18.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.79 | $19.26 | $16.88 | $19.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.94 | $19.37 | $18.60 | $18.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.95 | $19.02 | $17.90 | $18.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.16 | $18.71 | $17.89 | $18.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.58 | $18.88 | $18.40 | $18.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.43 | $18.75 | $17.48 | $17.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.92 | $17.92 | $17.32 | $17.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.47 | $17.71 | $17.07 | $17.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.48 | $17.80 | $17.32 | $17.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.43 | $18.58 | $17.35 | $17.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.33 | $17.53 | $16.20 | $16.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.28 | $17.32 | $16.78 | $16.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.00 | $18.16 | $16.86 | $17.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.67 | $19.05 | $17.64 | $17.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.76 | $17.95 | $17.37 | $17.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.54 | $17.74 | $17.06 | $17.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.45 | $17.97 | $17.29 | $17.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.83 | $21.13 | $17.80 | $19.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.97 | $20.91 | $19.47 | $20.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.56 | $21.91 | $19.56 | $21.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.84 | $22.21 | $20.42 | $21.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.62 | $21.67 | $21.04 | $21.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.39 | $21.72 | $20.30 | $21.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.35 | $21.35 | $20.01 | $20.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.19 | $20.72 | $19.95 | $20.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.59 | $21.82 | $20.04 | $21.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.17 | $22.00 | $21.17 | $21.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.77 | $22.18 | $21.48 | $21.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.81 | $22.13 | $21.48 | $21.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.64 | $22.29 | $21.54 | $22.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.89 | $22.41 | $20.59 | $20.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.13 | $21.71 | $20.73 | $21.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.74 | $23.13 | $21.48 | $21.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.40 | $26.23 | $22.34 | $25.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.50 | $26.55 | $24.75 | $26.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.84 | $27.18 | $24.92 | $27.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.85 | $26.85 | $25.35 | $25.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.85 | $26.19 | $25.49 | $25.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.14 | $26.17 | $25.41 | $25.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.83 | $25.83 | $24.53 | $24.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.11 | $25.40 | $24.25 | $24.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.59 | $25.27 | $23.19 | $23.38 | 0 |
| May 3, 2021 – May 7, 2021 | $23.52 | $24.73 | $23.51 | $23.69 | 0 |
| May 10, 2021 – May 14, 2021 | $24.23 | $25.54 | $23.56 | $25.05 | 0 |
| May 17, 2021 – May 21, 2021 | $24.88 | $26.47 | $24.88 | $25.79 | 0 |
| May 24, 2021 – May 28, 2021 | $26.28 | $27.21 | $25.63 | $26.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.81 | $27.92 | $26.33 | $26.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.67 | $28.29 | $26.86 | $27.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.79 | $27.79 | $24.85 | $26.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.11 | $27.99 | $25.54 | $27.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.68 | $28.95 | $27.50 | $28.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.24 | $28.63 | $27.19 | $27.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.35 | $28.69 | $26.42 | $28.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.24 | $29.28 | $27.50 | $29.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.28 | $29.28 | $27.31 | $27.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.36 | $28.75 | $27.36 | $28.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.27 | $28.75 | $27.66 | $28.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.67 | $28.73 | $28.31 | $28.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.73 | $28.75 | $27.38 | $28.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.63 | $28.75 | $28.16 | $28.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.26 | $28.73 | $27.64 | $28.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.39 | $28.70 | $27.45 | $28.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.35 | $28.35 | $27.35 | $27.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.90 | $28.32 | $27.42 | $28.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.31 | $30.87 | $28.31 | $30.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.89 | $31.79 | $30.83 | $31.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.84 | $35.28 | $29.98 | $33.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.61 | $33.61 | $32.20 | $32.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.25 | $33.41 | $30.99 | $32.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.23 | $33.30 | $32.19 | $32.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.44 | $33.26 | $31.52 | $31.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.18 | $32.28 | $29.78 | $31.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.80 | $32.63 | $29.79 | $31.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.31 | $32.62 | $28.29 | $28.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $29.21 | $29.86 | $28.45 | $29.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.82 | $31.13 | $28.12 | $28.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.96 | $31.83 | $28.55 | $30.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.00 | $31.97 | $30.00 | $31.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.16 | $31.74 | $30.56 | $31.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.96 | $32.64 | $31.06 | $31.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.92 | $33.44 | $31.16 | $33.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.87 | $33.83 | $31.80 | $33.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.65 | $36.82 | $32.99 | $35.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.23 | $36.72 | $34.43 | $34.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.05 | $36.07 | $34.73 | $35.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.88 | $35.65 | $33.39 | $34.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.27 | $34.77 | $32.61 | $33.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.12 | $35.73 | $31.35 | $35.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.48 | $35.56 | $33.68 | $34.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.97 | $34.73 | $33.08 | $34.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.79 | $34.98 | $32.67 | $33.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.31 | $33.72 | $30.08 | $31.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.30 | $33.84 | $30.69 | $30.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.85 | $33.34 | $30.51 | $31.52 | 0 |
| May 2, 2022 – May 6, 2022 | $31.58 | $32.74 | $30.45 | $30.49 | 0 |
| May 9, 2022 – May 13, 2022 | $30.43 | $30.66 | $27.58 | $29.61 | 0 |
| May 16, 2022 – May 20, 2022 | $29.32 | $29.96 | $26.53 | $26.53 | 0 |
| May 23, 2022 – May 27, 2022 | $26.97 | $28.42 | $26.15 | $26.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.09 | $30.39 | $24.81 | $28.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.28 | $29.11 | $25.92 | $26.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.68 | $27.28 | $24.53 | $27.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.83 | $28.38 | $25.26 | $26.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.60 | $27.76 | $24.76 | $24.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.81 | $25.97 | $23.71 | $25.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.08 | $26.31 | $24.40 | $25.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.28 | $28.97 | $25.22 | $27.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.87 | $28.62 | $27.01 | $27.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.89 | $30.07 | $27.14 | $29.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.30 | $31.69 | $28.40 | $29.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.67 | $28.98 | $27.23 | $28.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.02 | $28.80 | $26.83 | $27.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.23 | $27.87 | $26.64 | $27.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.45 | $27.68 | $26.10 | $27.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.25 | $27.25 | $25.33 | $25.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.76 | $26.64 | $25.43 | $26.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.02 | $26.38 | $25.43 | $25.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.55 | $26.16 | $24.71 | $25.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.64 | $27.22 | $25.20 | $27.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.00 | $29.71 | $25.66 | $29.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.72 | $31.46 | $28.35 | $29.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.14 | $30.71 | $29.17 | $29.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.62 | $30.74 | $29.40 | $30.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.51 | $30.79 | $29.95 | $30.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.69 | $31.20 | $30.22 | $30.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.02 | $34.99 | $30.79 | $33.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.35 | $33.46 | $32.20 | $33.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.33 | $33.33 | $32.57 | $32.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.62 | $33.28 | $31.14 | $31.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.20 | $33.92 | $32.13 | $33.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.48 | $33.48 | $32.19 | $33.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.41 | $34.37 | $32.57 | $33.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.73 | $36.17 | $32.73 | $36.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.11 | $36.72 | $34.95 | $36.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.40 | $37.94 | $36.29 | $37.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.91 | $41.23 | $37.19 | $40.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.57 | $41.09 | $39.28 | $40.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.16 | $40.16 | $38.71 | $38.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.13 | $39.48 | $37.50 | $38.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.51 | $38.33 | $34.59 | $38.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.04 | $38.04 | $28.23 | $30.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.92 | $32.43 | $29.81 | $30.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.20 | $31.54 | $30.25 | $31.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.88 | $32.04 | $29.92 | $30.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.29 | $34.02 | $30.29 | $33.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.42 | $35.60 | $31.99 | $34.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.06 | $35.42 | $33.57 | $35.09 | 0 |
| May 1, 2023 – May 5, 2023 | $35.27 | $35.36 | $30.73 | $30.98 | 0 |
| May 8, 2023 – May 12, 2023 | $31.11 | $31.20 | $29.10 | $30.14 | 0 |
| May 15, 2023 – May 19, 2023 | $29.82 | $31.14 | $29.78 | $30.70 | 0 |
| May 22, 2023 – May 26, 2023 | $31.00 | $31.27 | $30.69 | $30.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.15 | $31.87 | $29.78 | $31.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.73 | $35.15 | $30.74 | $33.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.03 | $34.58 | $33.57 | $34.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.84 | $34.65 | $31.06 | $31.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.52 | $34.08 | $31.52 | $32.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.92 | $34.06 | $32.34 | $32.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.26 | $33.26 | $31.88 | $32.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.28 | $33.63 | $32.18 | $32.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.74 | $33.45 | $32.64 | $32.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.18 | $33.50 | $32.51 | $33.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.02 | $33.34 | $32.74 | $32.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.93 | $33.26 | $30.14 | $33.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.80 | $32.80 | $31.91 | $32.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.58 | $32.94 | $31.40 | $32.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.05 | $32.47 | $29.63 | $31.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.90 | $32.97 | $30.21 | $32.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.61 | $32.61 | $31.50 | $32.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.95 | $32.74 | $31.49 | $31.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.49 | $32.07 | $30.82 | $30.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.81 | $32.75 | $30.49 | $32.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.01 | $33.66 | $31.29 | $32.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.86 | $32.33 | $31.41 | $32.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.82 | $32.31 | $31.39 | $31.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.98 | $31.98 | $30.76 | $31.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.64 | $32.24 | $31.04 | $31.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.91 | $32.35 | $31.37 | $31.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.37 | $32.00 | $30.24 | $31.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.77 | $36.43 | $31.59 | $36.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.23 | $37.64 | $35.71 | $37.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.16 | $41.80 | $37.08 | $41.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.00 | $41.58 | $38.11 | $38.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.55 | $39.01 | $36.10 | $36.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.99 | $35.99 | $33.68 | $34.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.18 | $36.11 | $34.28 | $36.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.73 | $37.60 | $35.60 | $36.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.46 | $36.46 | $33.00 | $34.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.28 | $34.58 | $33.20 | $34.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.90 | $34.90 | $32.32 | $33.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.91 | $33.91 | $31.64 | $31.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.39 | $32.63 | $31.39 | $31.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.04 | $32.62 | $31.45 | $32.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.13 | $32.84 | $30.98 | $31.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.63 | $33.57 | $31.63 | $33.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.78 | $35.01 | $32.97 | $34.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.70 | $35.02 | $32.88 | $33.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.09 | $35.04 | $32.55 | $32.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.60 | $33.44 | $32.60 | $33.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.30 | $33.36 | $32.65 | $33.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.97 | $34.17 | $32.97 | $34.12 | 0 |
| May 6, 2024 – May 10, 2024 | $33.93 | $34.36 | $33.00 | $33.18 | 0 |
| May 13, 2024 – May 17, 2024 | $33.20 | $33.43 | $32.87 | $33.14 | 0 |
| May 20, 2024 – May 24, 2024 | $33.27 | $33.79 | $33.04 | $33.50 | 0 |
| May 27, 2024 – May 31, 2024 | $33.28 | $33.35 | $32.55 | $32.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.17 | $33.17 | $32.50 | $32.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.51 | $33.35 | $32.08 | $33.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.19 | $33.19 | $30.65 | $30.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.89 | $33.92 | $30.64 | $33.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.42 | $33.42 | $31.35 | $31.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.32 | $35.85 | $31.90 | $35.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.80 | $38.58 | $33.99 | $38.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.45 | $40.49 | $38.45 | $40.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.11 | $40.87 | $36.99 | $38.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.94 | $37.94 | $33.93 | $34.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.23 | $38.24 | $34.23 | $36.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.21 | $37.81 | $35.38 | $37.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.58 | $39.41 | $37.58 | $38.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.22 | $39.03 | $36.99 | $37.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.81 | $40.22 | $37.67 | $39.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.20 | $41.52 | $38.65 | $38.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.99 | $40.98 | $37.56 | $39.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.33 | $39.71 | $36.43 | $37.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.47 | $37.67 | $35.76 | $37.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.05 | $41.00 | $36.68 | $40.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.32 | $41.08 | $38.19 | $38.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.40 | $40.92 | $38.40 | $39.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.32 | $44.64 | $38.32 | $43.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.30 | $45.06 | $42.66 | $44.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.29 | $45.42 | $43.56 | $45.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.60 | $49.01 | $45.29 | $47.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.63 | $48.22 | $46.55 | $47.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.58 | $47.58 | $45.52 | $46.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.69 | $47.04 | $43.19 | $46.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.72 | $46.72 | $43.93 | $44.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.87 | $46.40 | $43.35 | $44.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.92 | $43.95 | $40.00 | $40.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.82 | $44.95 | $40.82 | $44.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.82 | $46.36 | $43.50 | $44.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.08 | $46.25 | $43.54 | $43.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.97 | $44.97 | $42.63 | $43.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.24 | $45.12 | $42.71 | $43.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.63 | $44.32 | $42.52 | $42.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.47 | $44.18 | $42.01 | $44.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.20 | $44.21 | $41.21 | $42.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.37 | $41.91 | $39.65 | $40.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $43.18 | $43.18 | $40.09 | $41.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $41.64 | $42.16 | $40.70 | $41.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.26 | $42.28 | $38.93 | $41.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.79 | $43.65 | $37.21 | $38.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.45 | $40.37 | $37.49 | $39.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.24 | $41.35 | $38.51 | $40.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.75 | $42.59 | $39.89 | $42.15 | 0 |
| May 5, 2025 – May 9, 2025 | $41.47 | $44.29 | $41.05 | $42.51 | 0 |
| May 12, 2025 – May 16, 2025 | $43.19 | $45.43 | $42.91 | $43.58 | 0 |
| May 19, 2025 – May 23, 2025 | $43.18 | $44.76 | $41.61 | $42.32 | 0 |
| May 26, 2025 – May 30, 2025 | $42.65 | $43.40 | $41.66 | $42.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.53 | $41.92 | $40.01 | $41.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.33 | $43.02 | $40.57 | $40.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.74 | $41.80 | $40.16 | $40.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.62 | $44.04 | $39.88 | $43.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.29 | $47.88 | $43.03 | $45.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.96 | $46.19 | $43.91 | $44.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.84 | $45.11 | $40.46 | $40.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.33 | $42.37 | $40.26 | $40.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.14 | $42.37 | $38.71 | $39.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.99 | $40.32 | $38.78 | $39.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.12 | $41.71 | $39.97 | $40.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.32 | $42.67 | $39.98 | $42.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.60 | $42.63 | $40.90 | $42.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.07 | $44.17 | $42.07 | $43.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.64 | $45.42 | $43.13 | $43.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.14 | $44.36 | $41.89 | $42.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.93 | $43.39 | $41.74 | $42.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.88 | $42.89 | $40.46 | $41.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.39 | $41.99 | $39.98 | $39.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.94 | $45.48 | $40.10 | $40.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.58 | $41.54 | $39.97 | $40.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.90 | $40.90 | $38.81 | $40.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.97 | $40.95 | $39.63 | $40.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.76 | $42.72 | $40.62 | $41.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.25 | $42.12 | $40.56 | $41.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.80 | $43.01 | $41.11 | $42.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.27 | $43.71 | $41.27 | $42.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.86 | $44.89 | $42.71 | $44.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $45.17 | $46.19 | $44.68 | $45.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.30 | $45.83 | $44.22 | $44.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.19 | $45.30 | $43.01 | $43.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.67 | $44.68 | $42.67 | $43.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.36 | $45.18 | $43.65 | $44.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.47 | $51.07 | $43.73 | $48.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.10 | $49.36 | $48.12 | $49.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.05 | $53.60 | $50.05 | $52.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.72 | $52.88 | $51.12 | $51.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.16 | $52.78 | $51.08 | $52.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.38 | $52.59 | $49.70 | $49.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.02 | $51.26 | $48.81 | $49.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $48.54 | $50.20 | $47.53 | $47.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $48.54 | $49.80 | $46.41 | $47.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.93 | $49.25 | $47.44 | $47.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.79 | $49.46 | $47.63 | $48.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.73 | $51.68 | $48.45 | $50.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.60 | $53.57 | $49.91 | $51.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.78 | $52.54 | $50.15 | $50.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.99 | $51.59 | $49.93 | $50.78 | 0 |
| May 4, 2026 – May 8, 2026 | $50.78 | $52.09 | $49.98 | $51.75 | 0 |
| May 11, 2026 – May 15, 2026 | $52.04 | $52.06 | $50.23 | $50.88 | 0 |
| May 18, 2026 – May 22, 2026 | $51.11 | $53.68 | $51.11 | $52.38 | 0 |
| May 25, 2026 – May 29, 2026 | $52.58 | $53.22 | $51.84 | $52.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.20 | $54.61 | $51.60 | $53.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.30 | $56.70 | $53.87 | $56.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.47 | $57.20 | $53.97 | $55.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.06 | $59.66 | $51.54 | $58.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.00 | $60.14 | $57.14 | $58.81 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $58.71 | $59.67 | $54.46 | $57.92 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $58.03 | $63.40 | $56.70 | $61.02 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $60.80 | $62.62 | $58.31 | $61.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $61.21 | $62.50 | $60.18 | $60.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $61.99 | $62.20 | $60.50 | $61.65 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $61.57 | $64.00 | $60.96 | $63.08 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $62.83 | $63.29 | $60.51 | $61.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $61.60 | $62.10 | $59.50 | $61.83 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $61.76 | $63.24 | $60.65 | $62.67 | 0 |