| May 3, 2010 – May 7, 2010 | $5.77 | $6.13 | $5.61 | $5.90 | 0 |
| May 10, 2010 – May 14, 2010 | $6.02 | $6.07 | $5.69 | $5.94 | 0 |
| May 17, 2010 – May 21, 2010 | $5.98 | $6.29 | $5.82 | $6.01 | 0 |
| May 24, 2010 – May 28, 2010 | $6.09 | $6.27 | $5.80 | $6.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.09 | $6.14 | $5.78 | $5.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.97 | $6.17 | $5.83 | $6.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.21 | $6.26 | $5.86 | $6.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.09 | $6.44 | $5.85 | $6.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.39 | $6.39 | $5.84 | $6.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.15 | $6.25 | $5.89 | $6.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.10 | $6.17 | $5.76 | $5.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.81 | $6.17 | $5.23 | $6.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.18 | $6.29 | $5.51 | $6.08 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.13 | $6.13 | $5.62 | $5.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.75 | $6.16 | $5.54 | $5.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.71 | $5.94 | $5.65 | $5.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.97 | $5.97 | $5.62 | $5.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.82 | $6.49 | $5.64 | $6.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.33 | $6.51 | $6.12 | $6.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.38 | $6.67 | $5.83 | $6.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.05 | $6.08 | $5.81 | $6.07 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.08 | $6.59 | $6.01 | $6.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.46 | $7.30 | $6.44 | $7.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.29 | $7.29 | $6.77 | $6.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.91 | $7.41 | $6.88 | $7.34 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.38 | $7.81 | $7.16 | $7.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.57 | $7.58 | $6.80 | $7.54 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.56 | $8.15 | $7.44 | $7.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.90 | $8.07 | $7.26 | $7.54 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.49 | $7.75 | $7.48 | $7.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.62 | $7.85 | $7.53 | $7.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.83 | $7.95 | $7.63 | $7.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.91 | $8.18 | $7.59 | $7.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.73 | $8.53 | $7.72 | $8.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.50 | $8.90 | $7.99 | $8.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.07 | $8.17 | $7.74 | $7.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.77 | $8.20 | $7.77 | $8.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.02 | $8.08 | $7.59 | $7.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.67 | $8.19 | $7.54 | $7.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.71 | $8.33 | $7.63 | $8.21 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.19 | $8.97 | $8.19 | $8.83 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.80 | $8.80 | $8.16 | $8.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.36 | $8.67 | $8.19 | $8.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.67 | $8.68 | $7.96 | $8.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.97 | $8.18 | $7.63 | $7.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.68 | $7.87 | $7.30 | $7.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.57 | $7.85 | $7.48 | $7.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.81 | $8.23 | $7.70 | $8.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.23 | $8.73 | $8.14 | $8.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.18 | $8.52 | $8.05 | $8.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.41 | $8.41 | $7.99 | $8.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.25 | $8.55 | $8.16 | $8.54 | 0 |
| May 2, 2011 – May 6, 2011 | $8.54 | $8.54 | $7.77 | $7.83 | 0 |
| May 9, 2011 – May 13, 2011 | $7.83 | $9.19 | $7.80 | $8.85 | 0 |
| May 16, 2011 – May 20, 2011 | $8.83 | $9.04 | $7.88 | $8.34 | 0 |
| May 23, 2011 – May 27, 2011 | $8.26 | $8.49 | $8.18 | $8.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.55 | $8.77 | $7.99 | $7.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.99 | $8.79 | $7.87 | $8.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.42 | $8.52 | $8.17 | $8.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.34 | $8.66 | $8.13 | $8.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.27 | $8.94 | $8.11 | $8.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.86 | $9.10 | $8.78 | $8.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.82 | $9.02 | $8.67 | $8.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.95 | $8.95 | $8.49 | $8.59 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.54 | $8.62 | $8.20 | $8.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.54 | $8.75 | $7.65 | $7.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.75 | $8.05 | $6.36 | $7.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.55 | $7.55 | $7.04 | $7.33 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.50 | $7.99 | $7.20 | $7.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.88 | $8.18 | $7.35 | $7.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.18 | $7.65 | $7.18 | $7.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.52 | $8.10 | $7.40 | $7.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.56 | $7.95 | $7.05 | $7.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.41 | $7.80 | $7.22 | $7.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.16 | $7.81 | $7.08 | $7.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.50 | $7.76 | $7.29 | $7.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.38 | $7.59 | $7.26 | $7.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.57 | $8.44 | $7.57 | $8.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.50 | $8.81 | $8.21 | $8.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.62 | $8.70 | $7.91 | $8.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.45 | $8.45 | $7.97 | $8.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.00 | $8.15 | $7.84 | $8.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.19 | $8.82 | $8.14 | $8.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.49 | $8.64 | $8.28 | $8.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.55 | $8.61 | $8.26 | $8.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.39 | $8.60 | $8.22 | $8.51 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.47 | $8.57 | $8.25 | $8.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.54 | $8.58 | $7.99 | $8.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.33 | $8.33 | $7.91 | $8.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.18 | $8.32 | $7.45 | $7.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.62 | $7.92 | $7.57 | $7.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.74 | $8.10 | $7.65 | $8.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.02 | $8.09 | $7.61 | $7.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.71 | $7.86 | $7.61 | $7.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.85 | $7.92 | $7.74 | $7.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.81 | $7.81 | $7.34 | $7.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.45 | $7.58 | $7.29 | $7.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.42 | $7.84 | $7.10 | $7.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.69 | $7.86 | $7.59 | $7.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.93 | $8.09 | $7.84 | $8.02 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.98 | $8.11 | $7.62 | $7.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.53 | $7.61 | $7.40 | $7.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.51 | $7.73 | $7.41 | $7.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.64 | $8.29 | $7.64 | $8.28 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.30 | $8.30 | $7.98 | $8.03 | 0 |
| May 7, 2012 – May 11, 2012 | $8.03 | $8.13 | $7.51 | $7.55 | 0 |
| May 14, 2012 – May 18, 2012 | $7.49 | $7.52 | $7.30 | $7.42 | 0 |
| May 21, 2012 – May 25, 2012 | $7.47 | $7.63 | $7.41 | $7.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.58 | $7.65 | $7.31 | $7.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.44 | $7.71 | $7.35 | $7.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.79 | $7.79 | $7.42 | $7.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.58 | $7.97 | $7.56 | $7.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.74 | $8.46 | $7.68 | $8.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.45 | $8.63 | $8.20 | $8.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.40 | $8.49 | $8.24 | $8.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.32 | $8.37 | $8.11 | $8.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.01 | $8.26 | $7.88 | $8.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.14 | $8.22 | $7.52 | $8.21 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.19 | $8.60 | $8.18 | $8.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.22 | $8.34 | $7.65 | $8.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.27 | $8.53 | $8.24 | $8.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.40 | $8.46 | $8.22 | $8.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.34 | $8.72 | $8.17 | $8.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.62 | $9.15 | $8.58 | $9.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.06 | $9.31 | $8.83 | $9.27 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.28 | $9.43 | $8.80 | $8.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.91 | $9.12 | $8.82 | $9.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.95 | $8.98 | $8.77 | $8.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.95 | $9.41 | $8.86 | $8.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.93 | $8.99 | $8.73 | $8.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.00 | $9.19 | $8.86 | $8.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.86 | $9.12 | $7.96 | $8.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.10 | $8.11 | $7.75 | $7.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.87 | $8.10 | $7.73 | $8.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.08 | $8.90 | $8.08 | $8.64 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.71 | $8.71 | $7.99 | $8.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.27 | $8.44 | $8.12 | $8.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.18 | $8.57 | $8.11 | $8.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.52 | $8.55 | $8.32 | $8.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.49 | $9.07 | $8.48 | $8.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.73 | $8.77 | $7.80 | $8.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.01 | $8.14 | $7.81 | $7.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.98 | $8.01 | $7.72 | $7.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.95 | $8.27 | $7.92 | $8.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.15 | $8.59 | $7.89 | $8.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.48 | $8.81 | $8.41 | $8.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.56 | $8.72 | $8.53 | $8.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.69 | $8.78 | $8.45 | $8.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.67 | $8.89 | $8.58 | $8.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.79 | $8.95 | $8.66 | $8.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.84 | $8.91 | $8.34 | $8.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.70 | $8.83 | $8.54 | $8.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.56 | $8.62 | $8.11 | $8.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.28 | $8.66 | $8.20 | $8.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.43 | $8.50 | $8.03 | $8.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.46 | $8.67 | $8.24 | $8.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.53 | $8.82 | $8.17 | $8.75 | 0 |
| May 6, 2013 – May 10, 2013 | $8.76 | $8.89 | $8.40 | $8.66 | 0 |
| May 13, 2013 – May 17, 2013 | $8.60 | $8.82 | $8.39 | $8.76 | 0 |
| May 20, 2013 – May 24, 2013 | $8.73 | $8.98 | $8.63 | $8.93 | 0 |
| May 27, 2013 – May 31, 2013 | $8.97 | $9.01 | $8.64 | $8.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.66 | $8.80 | $8.36 | $8.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.53 | $8.63 | $8.39 | $8.49 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.60 | $8.61 | $8.00 | $8.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.11 | $8.55 | $8.02 | $8.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.26 | $8.77 | $8.26 | $8.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.80 | $9.20 | $8.67 | $9.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.09 | $9.20 | $8.87 | $9.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.16 | $9.41 | $9.06 | $9.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.14 | $9.43 | $8.89 | $9.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.32 | $9.38 | $8.95 | $9.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.20 | $9.42 | $9.00 | $9.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.37 | $9.62 | $9.17 | $9.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.56 | $9.59 | $8.81 | $8.84 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.99 | $9.30 | $8.80 | $9.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.24 | $9.41 | $9.03 | $9.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.39 | $9.58 | $9.17 | $9.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.44 | $9.55 | $9.25 | $9.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.34 | $9.47 | $9.19 | $9.30 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.24 | $9.68 | $9.21 | $9.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.57 | $9.63 | $9.45 | $9.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.49 | $9.85 | $9.45 | $9.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.68 | $9.87 | $9.58 | $9.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.80 | $9.88 | $9.50 | $9.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.67 | $9.86 | $9.64 | $9.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.79 | $9.86 | $9.66 | $9.83 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.82 | $10.25 | $9.74 | $10.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.09 | $10.55 | $10.01 | $10.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.46 | $10.78 | $10.27 | $10.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.48 | $10.96 | $10.48 | $10.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.89 | $11.26 | $10.85 | $10.97 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.00 | $11.00 | $10.61 | $10.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.81 | $10.88 | $10.49 | $10.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.73 | $10.88 | $10.60 | $10.66 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.74 | $10.77 | $9.94 | $10.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.12 | $10.22 | $9.20 | $9.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.36 | $9.74 | $9.12 | $9.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.58 | $10.21 | $9.50 | $10.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.18 | $10.27 | $9.80 | $10.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.06 | $10.59 | $10.00 | $10.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.41 | $10.65 | $10.27 | $10.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.32 | $11.39 | $10.21 | $11.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.38 | $12.11 | $11.38 | $11.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.51 | $11.53 | $10.99 | $11.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.07 | $11.59 | $10.93 | $10.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.92 | $11.51 | $10.75 | $11.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.36 | $11.36 | $10.74 | $10.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.91 | $11.62 | $10.91 | $11.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.25 | $11.51 | $10.81 | $10.99 | 0 |
| May 5, 2014 – May 9, 2014 | $11.00 | $11.86 | $10.93 | $11.15 | 0 |
| May 12, 2014 – May 16, 2014 | $11.13 | $11.65 | $11.10 | $11.27 | 0 |
| May 19, 2014 – May 23, 2014 | $11.27 | $11.44 | $11.09 | $11.37 | 0 |
| May 26, 2014 – May 30, 2014 | $11.46 | $11.76 | $11.38 | $11.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.41 | $11.84 | $11.16 | $11.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.67 | $11.94 | $11.23 | $11.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.28 | $11.66 | $11.14 | $11.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.68 | $11.90 | $11.35 | $11.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.72 | $12.28 | $11.50 | $12.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.70 | $12.84 | $11.91 | $11.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.01 | $12.13 | $11.45 | $11.81 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.81 | $11.89 | $11.33 | $11.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.40 | $11.46 | $10.87 | $11.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.16 | $12.47 | $11.01 | $12.41 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.47 | $12.69 | $12.40 | $12.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.66 | $12.97 | $12.61 | $12.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.83 | $13.23 | $12.83 | $13.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.29 | $13.66 | $13.21 | $13.57 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.55 | $14.03 | $13.55 | $13.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.56 | $13.58 | $12.37 | $12.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.71 | $12.79 | $12.12 | $12.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.27 | $13.27 | $12.27 | $12.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.00 | $13.05 | $12.32 | $12.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.37 | $13.51 | $12.30 | $13.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.14 | $13.73 | $13.14 | $13.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.70 | $14.19 | $13.60 | $13.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.86 | $14.74 | $13.12 | $14.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.74 | $16.05 | $14.73 | $15.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.38 | $15.64 | $15.10 | $15.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.38 | $16.65 | $15.29 | $15.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.43 | $16.11 | $14.93 | $16.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.07 | $16.21 | $13.57 | $13.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.80 | $14.86 | $13.73 | $14.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.92 | $15.31 | $14.58 | $14.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.87 | $15.14 | $14.05 | $14.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.34 | $14.41 | $13.52 | $13.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.64 | $13.65 | $12.62 | $13.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.49 | $13.86 | $13.11 | $13.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.92 | $14.41 | $13.54 | $13.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.78 | $14.95 | $13.58 | $14.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.77 | $15.03 | $14.26 | $14.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.85 | $15.47 | $14.59 | $14.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.75 | $15.44 | $14.46 | $15.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.21 | $15.59 | $14.97 | $15.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.31 | $16.12 | $14.29 | $15.36 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.38 | $15.93 | $15.21 | $15.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.46 | $15.54 | $14.90 | $15.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.29 | $15.85 | $15.22 | $15.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.54 | $15.99 | $15.37 | $15.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.53 | $15.77 | $15.18 | $15.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.31 | $15.72 | $15.30 | $15.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.46 | $15.72 | $14.65 | $15.22 | 0 |
| May 4, 2015 – May 8, 2015 | $15.21 | $15.41 | $14.04 | $14.62 | 0 |
| May 11, 2015 – May 15, 2015 | $14.55 | $14.81 | $14.16 | $14.29 | 0 |
| May 18, 2015 – May 22, 2015 | $14.29 | $14.47 | $14.07 | $14.14 | 0 |
| May 25, 2015 – May 29, 2015 | $14.11 | $14.22 | $13.81 | $13.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.92 | $14.43 | $13.68 | $14.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.43 | $14.81 | $14.26 | $14.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.55 | $15.08 | $14.26 | $14.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.04 | $15.07 | $14.68 | $14.79 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.63 | $14.95 | $14.22 | $14.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.37 | $14.56 | $13.99 | $14.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.49 | $14.68 | $14.14 | $14.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.35 | $14.43 | $13.86 | $13.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.82 | $14.20 | $13.82 | $14.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.17 | $16.26 | $14.14 | $15.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.69 | $15.96 | $15.16 | $15.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.73 | $15.99 | $15.03 | $15.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.79 | $15.18 | $14.33 | $14.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.97 | $15.38 | $14.63 | $14.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.06 | $15.08 | $14.49 | $14.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.86 | $15.06 | $14.37 | $14.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.73 | $14.80 | $13.84 | $13.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.98 | $14.01 | $13.50 | $13.89 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.02 | $15.56 | $14.00 | $15.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.36 | $15.47 | $14.41 | $14.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.63 | $15.16 | $14.23 | $15.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.15 | $15.43 | $14.62 | $15.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.32 | $17.05 | $15.24 | $15.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.47 | $15.70 | $15.00 | $15.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.28 | $16.00 | $15.05 | $15.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.66 | $16.44 | $15.56 | $16.06 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.10 | $16.56 | $15.60 | $16.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.97 | $16.36 | $15.33 | $15.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.32 | $15.48 | $14.78 | $14.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.87 | $15.32 | $14.45 | $15.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.02 | $15.48 | $14.78 | $14.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.74 | $14.77 | $12.98 | $13.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.99 | $13.15 | $12.07 | $12.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.34 | $13.08 | $11.88 | $12.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.82 | $13.97 | $12.53 | $13.97 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.92 | $13.97 | $13.23 | $13.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.29 | $13.71 | $13.16 | $13.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.79 | $14.00 | $13.29 | $13.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.82 | $14.06 | $13.24 | $13.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.89 | $15.32 | $13.72 | $14.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.74 | $15.92 | $14.74 | $15.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.57 | $16.58 | $15.54 | $16.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.23 | $16.40 | $15.65 | $15.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.95 | $16.69 | $15.61 | $16.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.41 | $16.52 | $15.68 | $15.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.00 | $16.29 | $15.72 | $16.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.08 | $16.66 | $15.96 | $16.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.42 | $16.71 | $16.08 | $16.29 | 0 |
| May 2, 2016 – May 6, 2016 | $16.40 | $16.40 | $15.66 | $15.94 | 0 |
| May 9, 2016 – May 13, 2016 | $15.91 | $15.93 | $14.58 | $15.17 | 0 |
| May 16, 2016 – May 20, 2016 | $15.12 | $15.42 | $14.23 | $14.29 | 0 |
| May 23, 2016 – May 27, 2016 | $14.25 | $15.62 | $14.24 | $15.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.46 | $15.56 | $15.08 | $15.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.33 | $15.84 | $15.33 | $15.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.73 | $16.83 | $15.49 | $16.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.04 | $17.96 | $16.68 | $17.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.74 | $18.69 | $17.12 | $18.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.42 | $18.49 | $17.29 | $18.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.49 | $18.92 | $18.43 | $18.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.70 | $19.03 | $18.59 | $18.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.83 | $19.44 | $18.60 | $19.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.29 | $23.01 | $19.13 | $22.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.85 | $23.39 | $22.73 | $22.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.96 | $23.51 | $22.79 | $23.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.23 | $23.57 | $22.89 | $23.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.18 | $23.58 | $22.72 | $23.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.34 | $23.43 | $22.21 | $22.30 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.31 | $22.98 | $22.11 | $22.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.64 | $23.26 | $22.57 | $22.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.53 | $23.36 | $22.43 | $23.14 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.11 | $23.45 | $22.89 | $23.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.90 | $23.25 | $22.38 | $23.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.89 | $23.76 | $22.89 | $23.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.51 | $24.46 | $22.75 | $22.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.90 | $23.55 | $18.27 | $19.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.89 | $22.39 | $19.49 | $22.39 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.67 | $23.36 | $22.24 | $22.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.74 | $23.65 | $22.46 | $23.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.51 | $23.77 | $22.78 | $23.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.19 | $24.31 | $23.15 | $24.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.12 | $24.74 | $23.33 | $24.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.74 | $25.18 | $24.37 | $24.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.59 | $25.36 | $24.45 | $24.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.88 | $25.13 | $23.90 | $23.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.79 | $24.38 | $23.32 | $24.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.90 | $23.90 | $22.96 | $23.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.42 | $26.19 | $23.28 | $25.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.47 | $25.48 | $24.15 | $24.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.89 | $25.21 | $24.16 | $24.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.07 | $25.21 | $24.34 | $24.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.59 | $24.91 | $23.86 | $24.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.22 | $25.54 | $23.97 | $24.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.94 | $25.36 | $21.89 | $21.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.46 | $22.29 | $20.98 | $21.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.56 | $22.29 | $21.01 | $21.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.77 | $22.81 | $21.51 | $22.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.55 | $22.88 | $22.19 | $22.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.77 | $23.14 | $22.44 | $22.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.66 | $23.38 | $22.41 | $23.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.54 | $24.72 | $23.43 | $23.47 | 0 |
| May 1, 2017 – May 5, 2017 | $23.47 | $23.84 | $22.99 | $23.40 | 0 |
| May 8, 2017 – May 12, 2017 | $23.32 | $23.58 | $21.04 | $21.45 | 0 |
| May 15, 2017 – May 19, 2017 | $21.59 | $22.48 | $21.22 | $21.48 | 0 |
| May 22, 2017 – May 26, 2017 | $21.56 | $21.60 | $21.01 | $21.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.34 | $23.32 | $21.30 | $22.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.77 | $23.76 | $21.93 | $23.54 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.65 | $23.99 | $22.36 | $22.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.69 | $23.32 | $22.40 | $23.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.21 | $24.81 | $23.21 | $24.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.40 | $24.51 | $23.28 | $23.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.54 | $23.73 | $23.10 | $23.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.10 | $23.99 | $22.95 | $23.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.43 | $24.97 | $22.91 | $23.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.62 | $23.95 | $22.69 | $22.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.84 | $26.21 | $22.41 | $25.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.22 | $25.55 | $24.25 | $24.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.66 | $27.81 | $24.58 | $25.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.92 | $26.28 | $25.25 | $26.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.17 | $26.40 | $25.32 | $25.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.95 | $28.77 | $25.62 | $27.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.02 | $28.70 | $27.00 | $28.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.36 | $29.96 | $28.36 | $29.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.41 | $30.86 | $29.33 | $30.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.60 | $30.60 | $29.67 | $29.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.89 | $31.43 | $29.71 | $31.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.28 | $31.79 | $30.49 | $31.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.80 | $31.80 | $30.75 | $31.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.42 | $31.68 | $28.25 | $29.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.64 | $30.27 | $29.34 | $29.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.85 | $31.16 | $29.78 | $30.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.42 | $30.98 | $29.14 | $29.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.20 | $30.38 | $28.29 | $28.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.43 | $28.55 | $27.20 | $28.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.61 | $28.97 | $28.02 | $28.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.73 | $29.00 | $28.24 | $28.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.46 | $30.31 | $28.39 | $30.08 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.04 | $31.13 | $29.74 | $30.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.64 | $31.09 | $30.15 | $30.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.83 | $32.29 | $30.20 | $31.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.74 | $31.85 | $29.82 | $29.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.56 | $29.90 | $27.19 | $28.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.24 | $28.80 | $27.79 | $28.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.09 | $28.77 | $27.60 | $28.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.39 | $34.02 | $28.24 | $32.26 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.26 | $34.86 | $32.17 | $34.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.78 | $35.60 | $34.36 | $34.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.77 | $34.83 | $32.45 | $32.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.09 | $33.24 | $31.96 | $32.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.64 | $34.00 | $31.74 | $32.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.20 | $33.43 | $32.37 | $32.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.32 | $34.83 | $33.04 | $34.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.30 | $34.56 | $31.58 | $32.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.22 | $32.30 | $30.63 | $31.66 | 0 |
| May 7, 2018 – May 11, 2018 | $31.80 | $34.04 | $31.36 | $33.70 | 0 |
| May 14, 2018 – May 18, 2018 | $33.84 | $34.94 | $32.94 | $34.79 | 0 |
| May 21, 2018 – May 25, 2018 | $34.94 | $35.77 | $34.25 | $34.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.53 | $35.93 | $34.40 | $35.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.66 | $36.34 | $35.09 | $35.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.16 | $36.21 | $34.94 | $36.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.63 | $37.15 | $35.44 | $35.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.82 | $36.77 | $35.03 | $36.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.09 | $37.49 | $35.63 | $36.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.88 | $37.61 | $36.09 | $36.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.58 | $37.34 | $35.78 | $36.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.81 | $37.11 | $35.51 | $36.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.43 | $37.53 | $35.59 | $35.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.78 | $36.51 | $31.53 | $32.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.05 | $33.39 | $32.36 | $32.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.05 | $35.63 | $32.78 | $35.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.52 | $35.97 | $34.56 | $34.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.61 | $35.94 | $33.66 | $35.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.86 | $36.20 | $34.68 | $35.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.57 | $36.03 | $35.07 | $35.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.56 | $35.56 | $33.35 | $33.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.76 | $33.91 | $31.82 | $31.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.91 | $32.32 | $31.09 | $32.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.01 | $33.09 | $31.24 | $32.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.33 | $33.30 | $31.76 | $32.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.54 | $34.16 | $32.12 | $33.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.72 | $34.21 | $27.81 | $29.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.03 | $29.61 | $28.16 | $28.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.68 | $28.99 | $28.01 | $28.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.66 | $29.30 | $28.14 | $28.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.84 | $29.14 | $26.52 | $27.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.14 | $28.46 | $27.02 | $27.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.36 | $28.07 | $25.86 | $26.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.29 | $27.86 | $25.82 | $27.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.62 | $27.85 | $26.48 | $27.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.09 | $28.32 | $26.76 | $27.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.70 | $28.25 | $27.17 | $27.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.53 | $28.17 | $26.92 | $27.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.36 | $27.61 | $26.39 | $27.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.02 | $27.86 | $26.86 | $27.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.78 | $28.17 | $27.35 | $27.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.87 | $30.28 | $27.87 | $29.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.26 | $33.28 | $29.75 | $32.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.06 | $33.06 | $30.28 | $30.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.45 | $30.86 | $29.13 | $29.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.47 | $30.54 | $28.39 | $28.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.60 | $29.80 | $28.33 | $29.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.81 | $30.17 | $28.97 | $29.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.37 | $30.14 | $28.97 | $29.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.84 | $30.45 | $29.65 | $30.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.07 | $30.45 | $29.56 | $30.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.06 | $30.44 | $29.13 | $29.97 | 0 |
| May 6, 2019 – May 10, 2019 | $29.53 | $30.00 | $27.18 | $28.70 | 0 |
| May 13, 2019 – May 17, 2019 | $28.34 | $29.41 | $27.85 | $28.60 | 0 |
| May 20, 2019 – May 24, 2019 | $28.41 | $30.06 | $28.37 | $29.82 | 0 |
| May 27, 2019 – May 31, 2019 | $29.80 | $30.20 | $28.51 | $28.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.75 | $29.11 | $28.31 | $28.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.97 | $29.86 | $28.77 | $29.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.60 | $30.83 | $29.47 | $30.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.62 | $31.87 | $30.60 | $31.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.42 | $31.65 | $30.08 | $30.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.49 | $31.54 | $30.11 | $31.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.38 | $31.50 | $30.83 | $30.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.02 | $32.46 | $30.78 | $31.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.90 | $32.83 | $30.66 | $30.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.36 | $34.36 | $29.18 | $33.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.82 | $34.34 | $32.63 | $33.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.20 | $34.33 | $31.94 | $32.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.39 | $33.21 | $31.68 | $32.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.44 | $33.55 | $31.82 | $32.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.92 | $35.04 | $32.74 | $34.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.53 | $35.54 | $33.88 | $35.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.28 | $36.05 | $34.70 | $35.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.94 | $36.07 | $33.66 | $34.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.77 | $35.14 | $33.47 | $34.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.41 | $35.52 | $34.05 | $35.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.75 | $36.32 | $35.47 | $35.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.06 | $38.40 | $35.92 | $38.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.01 | $41.69 | $37.82 | $41.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.43 | $42.04 | $40.92 | $41.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.72 | $43.03 | $40.76 | $41.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.81 | $43.29 | $41.81 | $42.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.58 | $43.54 | $41.86 | $42.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.50 | $43.46 | $41.87 | $42.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.60 | $44.65 | $42.28 | $44.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.48 | $44.48 | $43.46 | $43.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.80 | $44.52 | $42.91 | $44.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.15 | $44.84 | $43.72 | $44.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.48 | $44.88 | $42.56 | $43.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.72 | $43.83 | $42.81 | $42.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.27 | $44.11 | $41.22 | $41.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.65 | $43.08 | $41.37 | $41.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.61 | $43.25 | $41.59 | $42.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.57 | $42.88 | $40.64 | $41.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.28 | $44.92 | $32.22 | $34.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.46 | $35.53 | $30.93 | $31.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.09 | $31.44 | $26.90 | $28.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.08 | $28.11 | $19.25 | $21.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.84 | $27.20 | $19.77 | $26.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.40 | $28.40 | $25.07 | $26.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.28 | $30.19 | $26.88 | $30.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.56 | $30.39 | $25.98 | $28.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.53 | $28.51 | $25.65 | $27.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.89 | $31.07 | $27.30 | $27.59 | 0 |
| May 4, 2020 – May 8, 2020 | $27.15 | $27.85 | $24.34 | $25.57 | 0 |
| May 11, 2020 – May 15, 2020 | $25.15 | $25.27 | $20.46 | $23.37 | 0 |
| May 18, 2020 – May 22, 2020 | $23.77 | $26.72 | $23.77 | $26.16 | 0 |
| May 25, 2020 – May 29, 2020 | $27.42 | $29.84 | $27.21 | $29.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.32 | $32.28 | $28.31 | $31.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.77 | $32.72 | $27.79 | $28.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.03 | $30.44 | $27.95 | $28.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.42 | $29.26 | $27.39 | $27.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.17 | $28.81 | $27.13 | $27.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.24 | $28.26 | $25.23 | $26.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.55 | $29.36 | $25.88 | $28.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.48 | $30.27 | $27.76 | $29.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.61 | $29.61 | $27.63 | $28.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.77 | $31.76 | $28.34 | $31.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.79 | $34.04 | $31.79 | $32.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.46 | $32.47 | $30.50 | $30.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.97 | $31.70 | $30.57 | $31.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.37 | $33.59 | $30.76 | $32.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.30 | $32.30 | $29.88 | $30.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.52 | $30.95 | $28.72 | $29.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.54 | $28.98 | $26.91 | $28.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.12 | $28.86 | $27.46 | $28.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.66 | $30.09 | $27.91 | $29.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.84 | $30.08 | $28.18 | $28.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.01 | $29.57 | $28.40 | $29.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.01 | $29.52 | $26.99 | $27.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.24 | $29.92 | $27.50 | $29.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.11 | $32.82 | $29.72 | $30.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.03 | $32.50 | $30.35 | $30.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.05 | $33.51 | $31.04 | $32.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.15 | $33.34 | $31.29 | $33.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.11 | $35.11 | $32.61 | $34.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.81 | $35.82 | $33.67 | $34.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.10 | $34.72 | $33.21 | $34.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.62 | $35.42 | $33.24 | $34.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.17 | $36.85 | $32.65 | $35.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.96 | $37.45 | $34.91 | $35.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.48 | $35.63 | $34.06 | $35.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.33 | $35.44 | $32.22 | $33.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.51 | $38.59 | $33.20 | $37.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.54 | $38.81 | $36.94 | $37.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.61 | $39.43 | $36.96 | $38.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.80 | $41.49 | $38.34 | $39.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.04 | $41.14 | $38.67 | $40.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.71 | $41.96 | $39.77 | $41.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.57 | $41.60 | $39.02 | $39.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.99 | $39.51 | $36.27 | $37.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.72 | $38.87 | $37.27 | $38.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.25 | $39.25 | $36.83 | $38.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.13 | $38.96 | $37.23 | $38.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.42 | $38.79 | $36.88 | $38.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.79 | $38.88 | $35.44 | $36.70 | 0 |
| May 3, 2021 – May 7, 2021 | $36.77 | $38.16 | $35.77 | $36.63 | 0 |
| May 10, 2021 – May 14, 2021 | $36.67 | $37.31 | $34.13 | $35.21 | 0 |
| May 17, 2021 – May 21, 2021 | $34.99 | $35.51 | $33.46 | $34.29 | 0 |
| May 24, 2021 – May 28, 2021 | $34.39 | $36.05 | $33.87 | $35.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.25 | $36.99 | $35.83 | $36.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.32 | $37.53 | $35.32 | $35.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.51 | $35.57 | $31.86 | $32.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.80 | $35.01 | $32.76 | $34.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.67 | $34.96 | $33.31 | $33.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.31 | $33.77 | $32.16 | $33.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.15 | $33.63 | $32.29 | $32.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.81 | $32.93 | $31.10 | $31.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.01 | $33.18 | $31.51 | $32.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.08 | $34.06 | $31.23 | $33.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.68 | $34.09 | $31.81 | $32.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.05 | $32.09 | $29.79 | $30.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.68 | $33.12 | $30.53 | $33.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.10 | $33.48 | $32.12 | $32.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.31 | $32.34 | $31.08 | $31.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.74 | $32.07 | $30.10 | $30.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.06 | $30.17 | $29.13 | $29.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.09 | $31.52 | $30.07 | $31.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.31 | $31.63 | $30.33 | $31.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.50 | $33.19 | $30.71 | $31.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.79 | $31.93 | $31.11 | $31.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.88 | $35.32 | $31.78 | $35.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.53 | $36.71 | $31.97 | $36.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.76 | $37.69 | $36.34 | $37.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.86 | $38.01 | $36.93 | $37.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.64 | $37.75 | $33.60 | $34.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.65 | $34.65 | $32.66 | $33.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.71 | $34.83 | $33.33 | $33.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.44 | $33.44 | $31.04 | $31.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.31 | $32.73 | $29.96 | $32.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.45 | $33.24 | $32.10 | $32.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.87 | $34.24 | $32.70 | $33.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.90 | $33.03 | $31.69 | $32.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.12 | $32.12 | $29.14 | $29.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.68 | $31.55 | $28.82 | $29.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.57 | $31.29 | $29.41 | $30.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.66 | $31.73 | $29.73 | $29.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.13 | $31.19 | $29.77 | $30.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.18 | $30.49 | $28.70 | $30.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.27 | $31.78 | $30.09 | $31.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.52 | $31.73 | $28.29 | $28.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.62 | $30.51 | $27.70 | $30.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.43 | $30.97 | $28.68 | $29.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.01 | $30.17 | $28.60 | $29.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.55 | $29.55 | $27.23 | $27.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.37 | $29.13 | $27.20 | $28.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.51 | $29.92 | $27.88 | $27.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.87 | $28.02 | $26.01 | $26.19 | 0 |
| May 2, 2022 – May 6, 2022 | $26.36 | $26.81 | $25.35 | $26.02 | 0 |
| May 9, 2022 – May 13, 2022 | $25.73 | $26.12 | $24.64 | $25.35 | 0 |
| May 16, 2022 – May 20, 2022 | $25.36 | $25.98 | $24.35 | $24.99 | 0 |
| May 23, 2022 – May 27, 2022 | $25.31 | $26.62 | $25.01 | $26.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.43 | $27.07 | $26.04 | $26.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.70 | $26.88 | $25.80 | $26.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.10 | $26.13 | $23.74 | $23.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.28 | $25.51 | $23.78 | $25.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.47 | $25.54 | $23.82 | $25.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.76 | $25.61 | $24.43 | $25.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.07 | $25.33 | $24.11 | $25.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.21 | $25.59 | $24.68 | $25.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.27 | $27.25 | $24.77 | $27.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.14 | $28.91 | $26.43 | $28.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.42 | $28.86 | $27.47 | $28.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.61 | $28.92 | $27.82 | $27.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.72 | $27.75 | $25.72 | $25.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.48 | $25.70 | $24.24 | $24.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.46 | $26.89 | $24.19 | $26.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.95 | $27.10 | $24.52 | $25.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.12 | $26.16 | $24.24 | $24.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.31 | $24.87 | $23.94 | $24.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.34 | $25.53 | $23.99 | $24.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.38 | $26.16 | $24.35 | $25.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.17 | $27.81 | $25.96 | $27.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.85 | $29.61 | $27.63 | $29.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.36 | $33.24 | $29.17 | $32.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.67 | $34.08 | $31.99 | $33.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.54 | $34.02 | $32.29 | $33.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.13 | $33.74 | $32.82 | $33.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.17 | $34.11 | $32.06 | $33.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.43 | $33.44 | $31.59 | $31.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.66 | $32.99 | $29.65 | $30.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.17 | $31.42 | $30.17 | $31.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.04 | $31.99 | $30.82 | $31.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.77 | $33.19 | $31.41 | $32.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.02 | $34.09 | $32.59 | $33.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.96 | $34.08 | $33.18 | $33.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.82 | $34.90 | $33.61 | $34.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.35 | $35.99 | $34.08 | $35.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.76 | $35.76 | $34.04 | $34.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.37 | $35.44 | $33.58 | $34.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.31 | $35.06 | $32.48 | $33.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.45 | $33.55 | $32.14 | $32.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.72 | $32.72 | $28.41 | $28.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.25 | $28.86 | $26.60 | $26.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.12 | $28.32 | $26.70 | $27.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.99 | $28.12 | $27.36 | $27.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.00 | $28.21 | $25.93 | $26.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.23 | $26.95 | $25.94 | $26.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.20 | $26.38 | $24.49 | $26.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.06 | $26.57 | $25.40 | $25.72 | 0 |
| May 1, 2023 – May 5, 2023 | $25.88 | $26.46 | $22.37 | $24.34 | 0 |
| May 8, 2023 – May 12, 2023 | $24.45 | $24.72 | $23.51 | $24.68 | 0 |
| May 15, 2023 – May 19, 2023 | $24.78 | $25.85 | $24.08 | $25.52 | 0 |
| May 22, 2023 – May 26, 2023 | $25.56 | $26.59 | $25.39 | $25.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.67 | $26.49 | $24.60 | $26.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.28 | $27.43 | $25.70 | $26.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.80 | $27.67 | $26.60 | $26.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.84 | $27.10 | $25.45 | $25.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.57 | $26.70 | $25.56 | $26.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.26 | $26.85 | $25.29 | $25.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.55 | $26.60 | $25.43 | $26.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.98 | $27.41 | $25.98 | $27.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.21 | $27.59 | $26.64 | $27.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.08 | $31.35 | $27.02 | $28.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.40 | $28.68 | $27.29 | $28.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.90 | $28.33 | $26.60 | $27.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.22 | $27.45 | $26.59 | $26.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.78 | $27.84 | $26.32 | $27.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.53 | $28.62 | $26.54 | $28.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.99 | $28.40 | $26.86 | $27.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.33 | $27.68 | $26.64 | $26.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.84 | $27.52 | $26.79 | $27.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.82 | $27.09 | $25.82 | $26.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.55 | $28.20 | $26.55 | $27.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.40 | $27.91 | $26.29 | $26.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.33 | $26.78 | $24.62 | $25.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.36 | $25.37 | $20.71 | $24.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.47 | $24.47 | $23.25 | $23.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.70 | $25.25 | $23.49 | $24.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.55 | $24.88 | $23.95 | $24.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.28 | $25.25 | $24.09 | $25.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.15 | $26.61 | $25.01 | $26.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.37 | $28.08 | $25.61 | $27.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.72 | $27.80 | $26.73 | $27.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.45 | $27.79 | $26.81 | $26.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.65 | $26.91 | $24.06 | $24.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.17 | $24.31 | $22.93 | $23.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.01 | $24.24 | $22.74 | $24.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.33 | $25.95 | $24.33 | $25.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.00 | $26.55 | $22.62 | $23.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.77 | $22.82 | $21.96 | $22.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.68 | $23.55 | $22.09 | $22.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.00 | $22.91 | $21.38 | $21.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.68 | $23.98 | $21.02 | $22.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.35 | $23.63 | $22.20 | $22.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.88 | $22.88 | $20.72 | $21.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.08 | $21.56 | $20.44 | $21.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.10 | $22.56 | $20.90 | $22.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.15 | $22.44 | $21.75 | $21.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.14 | $21.40 | $20.01 | $20.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.10 | $20.40 | $19.60 | $20.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.09 | $20.55 | $19.93 | $20.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.63 | $21.72 | $19.54 | $21.54 | 0 |
| May 6, 2024 – May 10, 2024 | $21.77 | $23.20 | $21.62 | $23.18 | 0 |
| May 13, 2024 – May 17, 2024 | $23.31 | $23.87 | $22.97 | $23.42 | 0 |
| May 20, 2024 – May 24, 2024 | $23.38 | $23.64 | $22.88 | $23.11 | 0 |
| May 27, 2024 – May 31, 2024 | $23.25 | $23.25 | $22.15 | $22.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.82 | $23.61 | $22.56 | $22.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.56 | $23.09 | $21.15 | $21.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.28 | $21.64 | $21.08 | $21.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.30 | $21.70 | $20.69 | $21.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.71 | $21.84 | $19.97 | $20.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.27 | $21.19 | $19.75 | $20.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.22 | $23.11 | $21.04 | $22.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.98 | $24.56 | $22.32 | $24.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.22 | $28.71 | $24.06 | $25.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.82 | $26.00 | $24.42 | $25.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.23 | $25.50 | $24.22 | $25.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.34 | $26.73 | $24.86 | $26.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.88 | $27.10 | $25.48 | $25.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.66 | $25.67 | $24.62 | $24.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.58 | $25.69 | $24.44 | $25.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.81 | $27.18 | $25.25 | $26.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.43 | $26.55 | $25.58 | $25.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.71 | $26.03 | $25.12 | $25.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.15 | $25.34 | $24.08 | $24.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.70 | $25.91 | $24.45 | $25.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.29 | $25.59 | $23.91 | $24.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.38 | $24.75 | $20.87 | $21.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.52 | $24.38 | $21.28 | $23.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.93 | $24.50 | $23.21 | $23.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.28 | $24.00 | $22.62 | $23.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.97 | $24.80 | $23.90 | $24.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.26 | $24.64 | $23.59 | $23.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.96 | $24.42 | $23.47 | $23.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.05 | $24.31 | $22.45 | $22.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.46 | $22.72 | $21.89 | $22.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.08 | $23.02 | $21.77 | $22.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.17 | $23.32 | $21.94 | $22.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.02 | $23.61 | $21.95 | $23.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.55 | $24.72 | $23.55 | $24.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.46 | $24.99 | $24.25 | $24.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.93 | $24.47 | $23.45 | $24.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.36 | $24.86 | $23.86 | $24.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.38 | $25.24 | $24.36 | $24.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.34 | $27.24 | $24.05 | $25.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.54 | $25.72 | $23.78 | $24.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.14 | $24.95 | $22.68 | $23.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.12 | $23.40 | $22.50 | $22.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.99 | $23.27 | $22.15 | $22.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.20 | $22.72 | $21.38 | $21.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.67 | $22.20 | $20.43 | $21.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.82 | $23.09 | $21.66 | $22.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.44 | $23.25 | $22.32 | $22.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.88 | $23.66 | $22.55 | $23.54 | 0 |
| May 5, 2025 – May 9, 2025 | $23.28 | $26.22 | $23.14 | $26.15 | 0 |
| May 12, 2025 – May 16, 2025 | $26.92 | $28.30 | $26.79 | $27.71 | 0 |
| May 19, 2025 – May 23, 2025 | $27.42 | $27.60 | $25.67 | $25.88 | 0 |
| May 26, 2025 – May 30, 2025 | $26.18 | $26.72 | $26.03 | $26.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.31 | $26.90 | $25.94 | $26.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.79 | $28.04 | $26.75 | $27.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.83 | $28.32 | $27.12 | $27.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.18 | $28.50 | $27.12 | $28.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.34 | $30.46 | $28.24 | $30.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.29 | $31.00 | $29.19 | $29.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.33 | $29.62 | $27.79 | $27.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.99 | $28.90 | $27.75 | $28.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.39 | $28.56 | $26.77 | $27.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.09 | $30.12 | $27.00 | $29.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.94 | $31.42 | $29.62 | $30.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.13 | $33.07 | $31.00 | $32.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.89 | $33.19 | $32.41 | $32.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.23 | $32.95 | $31.58 | $32.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.46 | $32.50 | $31.48 | $31.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.91 | $32.47 | $31.20 | $31.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.62 | $32.07 | $30.32 | $30.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.02 | $31.14 | $29.97 | $30.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.83 | $30.99 | $29.03 | $29.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.47 | $30.39 | $29.18 | $29.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.83 | $31.47 | $29.76 | $31.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.66 | $31.66 | $29.49 | $29.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.57 | $31.19 | $27.89 | $30.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.28 | $30.87 | $30.00 | $30.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.30 | $30.66 | $28.77 | $30.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.40 | $32.01 | $30.22 | $31.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.43 | $31.88 | $31.03 | $31.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.50 | $33.66 | $31.17 | $33.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.31 | $33.50 | $32.65 | $33.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.19 | $33.63 | $32.65 | $32.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.97 | $33.07 | $31.87 | $32.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.54 | $35.65 | $32.54 | $35.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.28 | $36.61 | $35.17 | $36.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.65 | $38.07 | $35.37 | $36.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.73 | $37.57 | $36.14 | $37.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.25 | $40.12 | $37.14 | $39.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.69 | $41.70 | $39.37 | $41.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.70 | $42.31 | $41.04 | $42.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.55 | $46.53 | $41.11 | $45.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.85 | $46.44 | $42.35 | $42.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.16 | $43.91 | $40.30 | $40.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.98 | $41.63 | $39.81 | $40.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.34 | $43.14 | $40.74 | $41.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.68 | $42.96 | $40.70 | $41.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.33 | $46.56 | $41.19 | $46.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.96 | $46.81 | $44.48 | $45.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.86 | $46.60 | $45.07 | $46.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.20 | $48.17 | $43.86 | $45.84 | 0 |
| May 4, 2026 – May 8, 2026 | $45.49 | $52.01 | $43.80 | $45.01 | 0 |
| May 11, 2026 – May 15, 2026 | $45.38 | $46.35 | $43.80 | $43.97 | 0 |
| May 18, 2026 – May 22, 2026 | $44.24 | $44.59 | $41.90 | $43.92 | 0 |
| May 25, 2026 – May 29, 2026 | $44.39 | $45.53 | $43.85 | $44.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.60 | $45.34 | $42.27 | $44.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.58 | $47.25 | $44.50 | $46.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.82 | $49.87 | $46.71 | $49.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.62 | $54.49 | $48.67 | $53.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.00 | $55.00 | $49.72 | $50.27 | 0 |