| Oct 2, 2006 – Oct 6, 2006 | $30.06 | $30.06 | $29.13 | $29.58 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.59 | $30.48 | $29.17 | $30.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.56 | $31.18 | $28.91 | $29.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.88 | $29.56 | $28.42 | $29.06 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.89 | $29.40 | $27.92 | $28.14 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.21 | $28.99 | $27.40 | $28.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.37 | $30.03 | $28.18 | $29.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.91 | $29.91 | $28.82 | $28.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.72 | $28.89 | $27.08 | $27.31 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.25 | $28.23 | $27.25 | $27.57 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.60 | $28.58 | $27.26 | $28.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.14 | $28.60 | $27.76 | $28.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.98 | $29.58 | $27.98 | $28.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.85 | $29.34 | $27.88 | $27.95 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.89 | $28.25 | $27.27 | $28.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.95 | $27.95 | $25.49 | $27.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.99 | $27.09 | $26.12 | $26.92 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.85 | $27.91 | $26.85 | $27.62 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.45 | $28.37 | $27.18 | $28.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.08 | $28.78 | $27.95 | $28.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.08 | $28.77 | $27.99 | $28.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.30 | $28.30 | $26.01 | $26.26 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.33 | $27.04 | $26.01 | $26.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.69 | $26.88 | $25.97 | $26.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.64 | $27.54 | $26.28 | $27.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.36 | $27.60 | $25.66 | $26.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.75 | $27.14 | $26.40 | $26.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.96 | $26.96 | $25.67 | $26.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.30 | $27.29 | $25.75 | $26.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.96 | $26.38 | $25.64 | $25.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.89 | $26.13 | $25.01 | $25.95 | 0 |
| May 7, 2007 – May 11, 2007 | $25.86 | $26.24 | $25.13 | $25.63 | 0 |
| May 14, 2007 – May 18, 2007 | $25.57 | $25.57 | $24.50 | $24.77 | 0 |
| May 21, 2007 – May 25, 2007 | $24.69 | $25.60 | $24.51 | $24.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.66 | $25.88 | $24.51 | $25.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.87 | $26.31 | $25.71 | $26.04 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.90 | $26.39 | $25.39 | $26.13 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.25 | $26.41 | $25.32 | $25.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.71 | $26.16 | $24.55 | $25.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.63 | $26.19 | $25.14 | $25.64 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.53 | $25.71 | $24.27 | $24.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.94 | $25.51 | $23.24 | $23.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.45 | $23.76 | $20.51 | $20.54 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.54 | $21.33 | $19.16 | $19.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.25 | $24.20 | $18.74 | $24.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.21 | $25.48 | $21.73 | $24.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.82 | $25.90 | $23.50 | $25.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.50 | $25.57 | $24.25 | $24.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.64 | $25.29 | $24.17 | $24.41 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.71 | $25.05 | $23.47 | $24.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.74 | $27.14 | $24.35 | $26.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.11 | $26.75 | $24.88 | $24.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.92 | $26.81 | $24.88 | $26.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.43 | $26.79 | $25.43 | $26.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.42 | $26.42 | $23.03 | $23.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.99 | $25.47 | $22.54 | $25.44 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.56 | $25.59 | $23.16 | $23.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.03 | $24.27 | $22.45 | $24.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.29 | $24.85 | $23.64 | $24.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.10 | $24.90 | $22.99 | $24.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.89 | $26.26 | $23.49 | $25.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.47 | $25.66 | $24.05 | $25.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.12 | $25.56 | $22.91 | $23.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.03 | $23.96 | $21.54 | $23.42 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.58 | $23.60 | $21.67 | $22.05 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.81 | $22.38 | $19.37 | $19.95 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.01 | $20.36 | $18.64 | $19.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.46 | $20.17 | $18.21 | $18.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.20 | $21.90 | $18.05 | $20.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.81 | $21.55 | $18.83 | $20.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.80 | $20.95 | $19.83 | $20.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.60 | $20.97 | $19.75 | $20.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.45 | $20.77 | $19.59 | $20.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.24 | $21.41 | $19.70 | $19.89 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.92 | $20.03 | $18.05 | $18.56 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.68 | $20.56 | $18.21 | $19.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.44 | $22.53 | $19.15 | $22.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.52 | $23.19 | $21.63 | $22.03 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.10 | $23.48 | $21.67 | $22.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.48 | $22.48 | $20.80 | $20.86 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.80 | $24.42 | $19.92 | $24.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.86 | $24.25 | $22.39 | $23.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.88 | $25.39 | $23.41 | $24.49 | 0 |
| May 5, 2008 – May 9, 2008 | $24.46 | $24.61 | $22.19 | $22.80 | 0 |
| May 12, 2008 – May 16, 2008 | $22.89 | $24.05 | $22.54 | $23.09 | 0 |
| May 19, 2008 – May 23, 2008 | $23.03 | $23.49 | $22.39 | $23.23 | 0 |
| May 26, 2008 – May 30, 2008 | $23.31 | $24.27 | $23.17 | $23.31 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.24 | $24.21 | $21.70 | $21.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.84 | $22.11 | $20.75 | $21.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.02 | $21.80 | $19.63 | $20.12 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.28 | $20.80 | $18.55 | $18.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.98 | $18.99 | $16.92 | $17.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.40 | $18.99 | $16.73 | $17.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.84 | $21.84 | $17.51 | $21.72 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.92 | $22.54 | $19.01 | $22.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.24 | $22.50 | $19.95 | $22.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.41 | $22.52 | $20.69 | $22.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.41 | $23.81 | $22.18 | $23.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.58 | $23.63 | $20.58 | $21.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.46 | $22.36 | $20.92 | $21.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.49 | $23.40 | $21.60 | $23.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.80 | $24.94 | $22.64 | $23.57 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.39 | $31.71 | $22.09 | $27.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.37 | $27.73 | $24.93 | $27.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.63 | $27.74 | $23.19 | $24.74 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.37 | $26.75 | $19.18 | $21.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.51 | $24.72 | $19.80 | $22.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.43 | $24.07 | $19.07 | $21.25 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.01 | $25.57 | $20.69 | $25.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.14 | $25.99 | $23.38 | $24.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.02 | $25.13 | $20.92 | $22.29 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.97 | $23.12 | $19.08 | $21.09 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.05 | $23.95 | $20.80 | $23.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.98 | $23.79 | $20.18 | $23.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.80 | $24.62 | $21.89 | $22.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.93 | $24.45 | $21.57 | $22.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.92 | $23.45 | $21.77 | $23.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $23.45 | $26.00 | $22.78 | $25.35 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.49 | $25.49 | $21.67 | $21.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.71 | $22.47 | $18.48 | $19.23 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.85 | $20.57 | $17.18 | $19.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.95 | $22.51 | $19.87 | $20.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.35 | $22.40 | $19.93 | $22.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.20 | $22.52 | $20.42 | $20.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.40 | $20.59 | $16.50 | $16.83 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.90 | $18.13 | $15.87 | $17.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.81 | $17.38 | $11.55 | $11.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.76 | $15.70 | $11.76 | $15.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.23 | $19.50 | $15.23 | $18.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.17 | $21.76 | $18.32 | $20.59 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.42 | $20.82 | $18.92 | $20.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.76 | $20.13 | $17.20 | $19.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.40 | $19.63 | $17.15 | $19.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.28 | $18.31 | $14.91 | $16.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.74 | $16.28 | $14.02 | $14.20 | 0 |
| May 4, 2009 – May 8, 2009 | $13.99 | $17.13 | $13.86 | $17.03 | 0 |
| May 11, 2009 – May 15, 2009 | $16.61 | $16.66 | $14.49 | $14.68 | 0 |
| May 18, 2009 – May 22, 2009 | $14.91 | $15.30 | $12.78 | $12.94 | 0 |
| May 25, 2009 – May 29, 2009 | $12.79 | $13.47 | $11.79 | $12.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.85 | $13.30 | $11.82 | $12.79 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.57 | $13.03 | $11.51 | $12.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.48 | $12.76 | $11.72 | $12.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.33 | $12.39 | $11.14 | $12.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.08 | $12.20 | $10.78 | $10.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.93 | $11.30 | $10.61 | $10.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.98 | $11.95 | $10.77 | $10.97 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.06 | $11.62 | $9.55 | $11.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.50 | $13.65 | $11.45 | $13.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.60 | $14.82 | $13.11 | $14.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.41 | $14.97 | $13.00 | $13.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.24 | $13.81 | $12.75 | $13.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.85 | $14.04 | $12.95 | $13.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.99 | $13.41 | $11.83 | $12.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.39 | $13.00 | $12.10 | $12.21 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.09 | $13.17 | $11.42 | $12.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.58 | $12.68 | $10.98 | $11.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.27 | $11.30 | $10.10 | $10.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.30 | $10.92 | $10.05 | $10.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.58 | $10.70 | $10.16 | $10.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.41 | $11.22 | $9.99 | $10.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.85 | $11.70 | $10.44 | $11.01 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.11 | $11.26 | $10.05 | $10.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.58 | $10.72 | $10.00 | $10.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.20 | $11.05 | $10.16 | $10.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.54 | $10.82 | $9.90 | $9.93 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.89 | $10.66 | $9.79 | $10.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.35 | $10.93 | $10.22 | $10.46 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.51 | $11.57 | $10.35 | $11.52 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.52 | $12.91 | $11.33 | $12.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.48 | $12.65 | $12.25 | $12.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.44 | $12.79 | $11.41 | $12.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.71 | $12.77 | $11.84 | $12.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.32 | $13.12 | $12.03 | $12.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.79 | $13.72 | $12.34 | $13.11 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.21 | $13.44 | $11.35 | $11.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.78 | $12.39 | $11.25 | $12.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.42 | $12.84 | $12.17 | $12.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.63 | $13.26 | $12.51 | $13.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.14 | $13.84 | $12.98 | $13.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.85 | $14.20 | $13.47 | $14.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.02 | $14.57 | $13.73 | $14.41 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.25 | $14.93 | $13.30 | $13.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.41 | $13.59 | $13.01 | $13.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.61 | $15.41 | $13.58 | $15.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.34 | $16.45 | $15.13 | $15.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.78 | $15.95 | $13.47 | $14.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.28 | $14.43 | $13.03 | $13.25 | 0 |
| May 3, 2010 – May 7, 2010 | $13.34 | $13.40 | $11.27 | $11.79 | 0 |
| May 10, 2010 – May 14, 2010 | $12.46 | $13.50 | $12.17 | $13.04 | 0 |
| May 17, 2010 – May 21, 2010 | $13.09 | $13.38 | $11.70 | $12.08 | 0 |
| May 24, 2010 – May 28, 2010 | $12.08 | $12.09 | $10.95 | $11.85 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.76 | $11.97 | $10.80 | $10.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.85 | $11.14 | $10.22 | $10.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.82 | $11.36 | $10.62 | $11.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.26 | $11.39 | $10.40 | $10.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.83 | $11.62 | $10.70 | $10.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.03 | $11.80 | $10.50 | $11.76 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.69 | $12.46 | $10.83 | $10.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.95 | $11.07 | $8.10 | $8.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.29 | $9.33 | $8.25 | $8.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.93 | $9.21 | $8.33 | $8.52 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.60 | $9.04 | $7.80 | $7.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.84 | $8.46 | $7.57 | $7.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.97 | $8.20 | $7.29 | $7.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.82 | $7.94 | $7.39 | $7.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.85 | $8.04 | $7.47 | $7.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.63 | $8.08 | $7.57 | $7.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.75 | $8.51 | $7.28 | $7.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.92 | $8.15 | $7.77 | $8.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.01 | $8.55 | $7.92 | $8.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.28 | $8.74 | $8.19 | $8.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.46 | $9.88 | $8.39 | $9.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.84 | $10.07 | $9.55 | $9.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.97 | $10.56 | $9.44 | $10.18 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.16 | $10.16 | $9.52 | $9.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.82 | $10.09 | $9.54 | $9.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.55 | $9.59 | $8.81 | $8.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.81 | $9.41 | $8.47 | $9.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.30 | $10.05 | $9.24 | $9.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.99 | $10.13 | $9.52 | $10.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.03 | $11.57 | $9.96 | $11.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.10 | $12.08 | $10.92 | $11.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.67 | $12.37 | $11.33 | $12.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.01 | $12.71 | $11.53 | $12.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.45 | $13.37 | $12.22 | $12.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.60 | $12.74 | $12.05 | $12.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.13 | $12.54 | $11.86 | $12.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.50 | $12.95 | $12.47 | $12.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.83 | $13.52 | $12.75 | $13.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.28 | $13.51 | $12.85 | $13.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.56 | $14.59 | $13.53 | $14.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.41 | $14.44 | $13.24 | $13.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.37 | $13.56 | $12.79 | $13.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.63 | $13.87 | $13.33 | $13.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.54 | $14.43 | $13.46 | $14.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.31 | $14.68 | $14.16 | $14.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.32 | $14.51 | $13.71 | $13.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.22 | $14.28 | $12.48 | $13.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.29 | $14.07 | $13.16 | $13.93 | 0 |
| May 2, 2011 – May 6, 2011 | $13.99 | $14.18 | $13.14 | $13.49 | 0 |
| May 9, 2011 – May 13, 2011 | $13.44 | $13.89 | $13.25 | $13.40 | 0 |
| May 16, 2011 – May 20, 2011 | $13.30 | $13.56 | $13.07 | $13.37 | 0 |
| May 23, 2011 – May 27, 2011 | $13.14 | $13.35 | $12.82 | $13.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.30 | $13.53 | $12.41 | $12.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.39 | $12.57 | $12.04 | $12.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.40 | $13.46 | $12.23 | $13.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.17 | $13.63 | $12.82 | $13.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.01 | $13.77 | $13.01 | $13.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.54 | $14.05 | $13.30 | $13.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.30 | $13.84 | $13.03 | $13.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.07 | $14.09 | $12.59 | $14.05 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.86 | $14.09 | $12.76 | $13.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.37 | $13.54 | $11.65 | $12.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.60 | $12.09 | $10.28 | $10.95 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.10 | $11.41 | $9.78 | $9.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.05 | $10.75 | $9.44 | $10.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.19 | $11.47 | $9.70 | $9.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.39 | $9.74 | $8.91 | $9.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.95 | $10.11 | $8.95 | $9.87 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.63 | $10.05 | $9.01 | $9.26 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.38 | $10.28 | $9.12 | $9.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.38 | $10.39 | $8.85 | $9.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.84 | $11.15 | $9.84 | $10.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.81 | $12.88 | $10.45 | $12.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.83 | $13.64 | $12.61 | $13.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.03 | $13.44 | $12.44 | $12.95 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.90 | $13.43 | $12.57 | $13.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.98 | $13.17 | $12.53 | $12.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.52 | $12.70 | $11.67 | $11.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.12 | $13.18 | $11.93 | $13.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.30 | $13.75 | $13.01 | $13.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.37 | $13.66 | $12.84 | $12.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.11 | $14.55 | $13.01 | $14.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.25 | $14.56 | $13.93 | $14.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.24 | $14.59 | $13.14 | $13.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.55 | $14.15 | $13.39 | $13.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.94 | $14.70 | $13.45 | $14.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.65 | $15.06 | $14.14 | $14.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.31 | $15.32 | $14.24 | $15.15 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.07 | $15.14 | $14.59 | $14.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.90 | $15.17 | $14.52 | $14.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.96 | $15.04 | $14.35 | $14.49 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.34 | $14.91 | $14.15 | $14.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.25 | $15.12 | $14.13 | $15.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.04 | $15.84 | $14.82 | $15.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.59 | $16.03 | $15.19 | $15.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.32 | $16.08 | $15.22 | $15.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.88 | $16.12 | $15.14 | $15.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.95 | $15.10 | $14.36 | $14.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.47 | $15.55 | $14.24 | $15.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.16 | $16.08 | $15.00 | $16.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.04 | $16.26 | $15.00 | $15.15 | 0 |
| May 7, 2012 – May 11, 2012 | $15.05 | $15.55 | $15.03 | $15.26 | 0 |
| May 14, 2012 – May 18, 2012 | $15.08 | $15.33 | $14.56 | $14.72 | 0 |
| May 21, 2012 – May 25, 2012 | $14.79 | $15.05 | $14.48 | $14.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.05 | $15.05 | $14.48 | $14.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.65 | $14.90 | $14.46 | $14.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.95 | $15.41 | $14.43 | $15.34 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.19 | $16.13 | $15.16 | $16.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.94 | $17.09 | $15.61 | $16.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.00 | $17.20 | $16.56 | $16.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.53 | $16.75 | $16.14 | $16.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.63 | $17.12 | $16.23 | $16.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.65 | $17.17 | $16.55 | $17.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.02 | $17.16 | $16.02 | $17.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.10 | $17.33 | $16.55 | $16.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.61 | $17.29 | $16.38 | $17.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.23 | $17.58 | $16.38 | $16.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.51 | $17.06 | $16.45 | $16.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.63 | $17.48 | $16.47 | $17.43 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.46 | $17.83 | $16.96 | $17.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.61 | $17.83 | $17.18 | $17.28 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.21 | $17.59 | $16.74 | $16.75 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.78 | $17.05 | $16.48 | $16.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.83 | $16.97 | $16.17 | $16.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.29 | $17.86 | $15.88 | $17.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.38 | $17.45 | $16.91 | $17.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.13 | $17.13 | $16.58 | $16.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.67 | $16.89 | $15.82 | $15.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.93 | $16.01 | $15.65 | $15.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.85 | $16.57 | $15.74 | $16.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.45 | $16.61 | $15.96 | $16.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.61 | $16.61 | $15.82 | $15.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.96 | $16.16 | $15.81 | $15.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.03 | $16.74 | $15.96 | $16.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.52 | $16.55 | $15.85 | $16.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.17 | $17.49 | $16.04 | $17.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.31 | $17.35 | $16.56 | $16.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.77 | $18.47 | $16.70 | $18.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.17 | $18.52 | $18.17 | $18.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.29 | $18.94 | $18.27 | $18.65 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.65 | $18.89 | $18.46 | $18.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.64 | $18.93 | $18.54 | $18.79 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.84 | $19.07 | $18.63 | $18.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.96 | $19.26 | $18.16 | $19.19 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.13 | $20.40 | $19.03 | $20.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.23 | $20.49 | $19.76 | $20.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.86 | $20.71 | $19.81 | $20.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.51 | $20.76 | $20.20 | $20.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.19 | $20.33 | $19.45 | $20.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.96 | $20.24 | $19.35 | $19.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.48 | $21.67 | $18.48 | $21.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.30 | $21.36 | $20.56 | $20.72 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.87 | $21.24 | $20.44 | $20.87 | 0 |
| May 6, 2013 – May 10, 2013 | $20.92 | $21.89 | $20.80 | $21.61 | 0 |
| May 13, 2013 – May 17, 2013 | $21.63 | $22.75 | $21.63 | $22.61 | 0 |
| May 20, 2013 – May 24, 2013 | $22.46 | $22.79 | $21.80 | $22.10 | 0 |
| May 27, 2013 – May 31, 2013 | $22.42 | $22.73 | $21.72 | $21.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.71 | $22.33 | $21.59 | $22.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.17 | $22.28 | $21.53 | $21.53 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.71 | $21.93 | $21.44 | $21.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.48 | $22.39 | $20.76 | $22.29 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.35 | $23.84 | $22.35 | $23.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.85 | $24.12 | $23.15 | $23.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.79 | $25.26 | $23.12 | $24.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.92 | $25.59 | $24.82 | $24.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.79 | $25.20 | $24.32 | $25.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.96 | $25.31 | $24.35 | $24.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.51 | $25.25 | $23.31 | $24.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.60 | $25.04 | $24.28 | $24.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.30 | $25.46 | $24.17 | $24.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.47 | $25.10 | $23.76 | $24.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.83 | $25.95 | $24.82 | $25.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.00 | $26.16 | $25.09 | $25.57 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.54 | $26.00 | $25.18 | $25.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.40 | $26.52 | $25.31 | $26.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.99 | $27.68 | $25.55 | $27.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.25 | $27.71 | $26.44 | $27.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.03 | $27.35 | $26.49 | $27.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.98 | $27.41 | $26.40 | $26.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.06 | $28.13 | $26.00 | $27.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.01 | $28.01 | $27.06 | $27.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.54 | $28.32 | $27.02 | $28.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.31 | $28.62 | $28.04 | $28.28 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.30 | $28.42 | $27.11 | $27.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.84 | $27.99 | $26.52 | $26.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.59 | $28.16 | $26.42 | $27.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.19 | $28.99 | $27.97 | $28.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.56 | $28.68 | $27.59 | $27.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.81 | $27.81 | $27.16 | $27.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.42 | $27.66 | $26.66 | $27.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.28 | $30.54 | $27.21 | $30.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.26 | $30.41 | $28.33 | $28.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.22 | $28.89 | $27.47 | $28.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.59 | $30.01 | $28.20 | $29.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.90 | $30.40 | $29.44 | $30.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.14 | $31.91 | $30.14 | $31.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.13 | $32.53 | $30.80 | $32.02 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.91 | $32.37 | $31.29 | $32.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.34 | $34.06 | $32.34 | $32.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.12 | $33.38 | $32.05 | $32.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.22 | $34.09 | $31.92 | $33.01 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.98 | $33.30 | $30.02 | $30.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.72 | $30.99 | $28.98 | $30.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.81 | $31.15 | $29.64 | $29.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.84 | $30.50 | $29.08 | $29.89 | 0 |
| May 5, 2014 – May 9, 2014 | $29.61 | $30.43 | $29.16 | $29.91 | 0 |
| May 12, 2014 – May 16, 2014 | $30.15 | $30.80 | $28.61 | $29.30 | 0 |
| May 19, 2014 – May 23, 2014 | $29.13 | $29.89 | $29.00 | $29.68 | 0 |
| May 26, 2014 – May 30, 2014 | $29.95 | $30.32 | $29.52 | $30.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.16 | $32.51 | $29.98 | $32.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.40 | $33.13 | $32.19 | $32.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.45 | $34.13 | $31.82 | $34.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.08 | $34.43 | $32.90 | $34.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.27 | $35.00 | $33.98 | $34.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.55 | $34.55 | $32.68 | $32.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.24 | $33.53 | $31.30 | $32.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.39 | $32.92 | $31.92 | $32.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.38 | $32.94 | $31.17 | $31.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.44 | $31.82 | $30.50 | $31.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.19 | $31.56 | $30.39 | $30.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.12 | $31.78 | $30.62 | $31.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.65 | $31.72 | $30.99 | $31.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.39 | $32.04 | $31.25 | $31.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.39 | $33.03 | $30.96 | $32.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.63 | $34.06 | $32.20 | $33.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.17 | $33.18 | $31.55 | $31.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.58 | $32.14 | $30.68 | $31.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.50 | $31.53 | $30.19 | $30.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.28 | $31.92 | $29.69 | $30.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.57 | $32.66 | $30.54 | $31.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.51 | $34.34 | $31.49 | $34.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.29 | $34.65 | $33.25 | $34.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.24 | $34.85 | $33.82 | $34.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.99 | $34.14 | $32.77 | $32.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.90 | $33.60 | $32.90 | $33.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.96 | $33.95 | $31.62 | $33.58 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.45 | $34.07 | $32.73 | $33.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.22 | $34.17 | $32.32 | $33.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.88 | $35.05 | $33.68 | $34.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.93 | $35.33 | $33.61 | $34.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.76 | $34.05 | $31.56 | $31.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.61 | $32.20 | $30.69 | $31.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.86 | $33.57 | $31.02 | $33.14 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.09 | $33.65 | $31.19 | $31.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.66 | $35.49 | $31.30 | $34.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.73 | $35.88 | $33.82 | $35.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.92 | $36.43 | $34.53 | $35.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.60 | $37.16 | $34.97 | $36.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.95 | $37.74 | $36.44 | $37.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.37 | $39.10 | $36.48 | $38.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.29 | $39.83 | $38.24 | $39.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.60 | $39.85 | $37.97 | $38.65 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.81 | $39.48 | $38.21 | $39.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.92 | $40.32 | $38.58 | $39.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.38 | $41.09 | $39.19 | $39.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.10 | $42.29 | $39.82 | $41.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.55 | $43.07 | $40.82 | $42.32 | 0 |
| May 4, 2015 – May 8, 2015 | $42.31 | $43.08 | $41.88 | $42.24 | 0 |
| May 11, 2015 – May 15, 2015 | $42.50 | $43.92 | $41.93 | $43.25 | 0 |
| May 18, 2015 – May 22, 2015 | $43.30 | $44.68 | $43.00 | $43.39 | 0 |
| May 25, 2015 – May 29, 2015 | $43.21 | $43.97 | $42.54 | $43.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.90 | $46.02 | $42.90 | $45.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.84 | $48.13 | $45.59 | $47.06 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.90 | $47.69 | $46.06 | $47.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $47.39 | $48.86 | $47.29 | $48.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.02 | $49.04 | $46.72 | $47.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.80 | $47.91 | $45.48 | $47.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.25 | $49.37 | $47.29 | $47.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.73 | $49.21 | $46.40 | $46.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.12 | $46.89 | $45.30 | $46.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.69 | $47.24 | $45.30 | $45.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.86 | $46.91 | $44.08 | $46.12 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.79 | $46.75 | $42.28 | $43.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.93 | $42.73 | $39.65 | $41.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.20 | $41.99 | $39.65 | $40.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.38 | $43.73 | $41.09 | $42.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.74 | $44.04 | $41.09 | $41.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.75 | $43.98 | $41.53 | $43.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.23 | $43.76 | $40.87 | $42.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.62 | $46.13 | $42.32 | $45.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.31 | $46.70 | $44.45 | $46.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.98 | $49.03 | $45.98 | $48.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.38 | $48.67 | $46.10 | $46.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.65 | $51.10 | $46.61 | $50.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.09 | $51.36 | $47.00 | $47.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.14 | $48.81 | $47.00 | $48.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.02 | $48.70 | $47.38 | $48.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.58 | $48.74 | $46.99 | $48.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.49 | $49.02 | $44.29 | $45.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.97 | $47.45 | $44.02 | $45.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.63 | $47.05 | $44.79 | $46.76 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.47 | $47.15 | $45.45 | $45.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.56 | $45.18 | $41.82 | $41.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.26 | $42.71 | $40.34 | $41.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.73 | $43.25 | $39.61 | $42.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.11 | $46.78 | $40.79 | $44.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.98 | $44.48 | $41.27 | $41.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.00 | $41.72 | $38.48 | $41.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.11 | $42.94 | $40.68 | $41.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.63 | $42.27 | $38.98 | $41.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.83 | $43.83 | $40.76 | $42.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.46 | $43.71 | $41.18 | $43.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.56 | $44.11 | $41.62 | $43.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.34 | $43.58 | $41.62 | $42.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.26 | $43.86 | $40.96 | $43.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.31 | $44.26 | $42.18 | $42.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.99 | $46.67 | $42.88 | $45.44 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.18 | $46.47 | $44.87 | $45.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.07 | $45.17 | $42.99 | $43.67 | 0 |
| May 2, 2016 – May 6, 2016 | $43.81 | $44.29 | $41.28 | $42.11 | 0 |
| May 9, 2016 – May 13, 2016 | $41.97 | $43.00 | $41.21 | $41.44 | 0 |
| May 16, 2016 – May 20, 2016 | $41.33 | $43.68 | $41.01 | $43.58 | 0 |
| May 23, 2016 – May 27, 2016 | $43.47 | $45.29 | $43.24 | $44.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.27 | $44.32 | $42.38 | $43.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.94 | $45.12 | $43.45 | $44.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.06 | $44.41 | $42.45 | $42.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.47 | $45.41 | $41.56 | $41.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.00 | $43.51 | $39.74 | $43.19 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.69 | $44.32 | $41.70 | $44.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.54 | $48.40 | $44.34 | $48.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.01 | $48.35 | $46.84 | $47.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.72 | $48.33 | $47.17 | $47.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.43 | $48.38 | $45.92 | $48.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.25 | $48.40 | $46.79 | $47.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.54 | $49.12 | $47.54 | $49.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.11 | $50.42 | $48.77 | $50.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.30 | $51.00 | $49.77 | $50.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.86 | $51.26 | $49.56 | $50.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.16 | $51.12 | $48.73 | $49.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.11 | $49.84 | $48.42 | $49.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.97 | $48.97 | $47.31 | $48.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.90 | $49.39 | $47.69 | $49.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.39 | $49.83 | $47.31 | $47.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.02 | $48.17 | $45.46 | $45.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.87 | $46.38 | $45.32 | $45.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.96 | $46.49 | $44.24 | $45.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.13 | $53.65 | $45.37 | $53.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.96 | $57.09 | $53.20 | $56.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.14 | $59.42 | $55.93 | $58.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.21 | $59.47 | $57.01 | $59.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.33 | $64.35 | $58.75 | $63.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $63.59 | $63.86 | $59.91 | $60.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.86 | $63.05 | $59.79 | $63.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $63.14 | $63.72 | $61.80 | $62.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $62.87 | $63.50 | $61.17 | $61.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.26 | $62.51 | $59.56 | $60.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.10 | $60.77 | $54.69 | $56.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.64 | $62.29 | $56.02 | $60.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.41 | $61.65 | $57.97 | $60.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.50 | $61.34 | $58.25 | $60.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.03 | $63.85 | $60.75 | $63.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $63.63 | $64.08 | $62.33 | $62.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.68 | $64.21 | $61.70 | $62.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.96 | $62.28 | $60.11 | $60.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.76 | $61.74 | $59.63 | $61.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.29 | $61.34 | $55.01 | $57.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.91 | $60.53 | $55.13 | $59.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.64 | $59.77 | $55.46 | $57.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.17 | $57.80 | $54.47 | $54.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.06 | $58.28 | $54.16 | $57.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.59 | $60.04 | $57.40 | $57.44 | 0 |
| May 1, 2017 – May 5, 2017 | $57.88 | $58.55 | $56.52 | $57.60 | 0 |
| May 8, 2017 – May 12, 2017 | $57.51 | $58.09 | $54.73 | $55.22 | 0 |
| May 15, 2017 – May 19, 2017 | $55.36 | $56.66 | $53.42 | $54.50 | 0 |
| May 22, 2017 – May 26, 2017 | $54.73 | $57.02 | $54.24 | $54.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.37 | $56.25 | $53.07 | $55.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.76 | $62.42 | $54.28 | $62.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $62.24 | $63.23 | $58.07 | $59.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.54 | $60.97 | $55.00 | $55.09 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.58 | $57.83 | $55.07 | $56.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.71 | $58.01 | $56.35 | $57.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.98 | $57.74 | $56.13 | $56.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.71 | $60.97 | $56.26 | $58.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.28 | $59.67 | $57.20 | $57.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $57.74 | $58.31 | $57.11 | $57.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.82 | $58.22 | $54.17 | $54.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.25 | $56.49 | $53.05 | $53.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.77 | $55.88 | $53.18 | $55.74 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $55.88 | $57.19 | $54.67 | $56.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.24 | $56.42 | $52.63 | $54.03 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.75 | $57.37 | $54.55 | $56.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.38 | $58.31 | $56.38 | $57.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.91 | $60.84 | $57.82 | $60.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.20 | $61.09 | $59.53 | $60.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.57 | $60.98 | $58.86 | $59.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.53 | $61.11 | $58.67 | $60.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $60.80 | $60.86 | $59.74 | $60.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.35 | $60.62 | $58.80 | $59.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.79 | $60.10 | $57.35 | $57.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.26 | $59.21 | $57.01 | $59.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.15 | $59.43 | $58.39 | $58.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.79 | $63.08 | $58.57 | $61.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.64 | $63.18 | $59.70 | $60.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $60.10 | $60.65 | $58.30 | $59.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.47 | $62.00 | $60.10 | $61.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.87 | $62.01 | $59.88 | $59.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.93 | $61.23 | $59.57 | $60.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.65 | $63.08 | $60.15 | $61.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.50 | $62.54 | $57.53 | $57.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.89 | $59.00 | $57.26 | $57.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.94 | $58.52 | $56.62 | $58.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.30 | $58.75 | $53.94 | $55.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.31 | $59.83 | $55.12 | $59.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.65 | $60.65 | $59.06 | $59.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.01 | $60.83 | $57.93 | $60.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.74 | $62.10 | $58.88 | $62.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.91 | $62.28 | $59.88 | $60.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.91 | $62.32 | $55.94 | $55.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.94 | $58.63 | $56.21 | $58.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.34 | $59.65 | $56.76 | $57.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.11 | $59.97 | $57.21 | $57.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.39 | $59.66 | $55.80 | $57.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.98 | $59.74 | $57.71 | $59.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.29 | $59.29 | $56.57 | $57.61 | 0 |
| May 7, 2018 – May 11, 2018 | $57.83 | $59.64 | $57.47 | $59.37 | 0 |
| May 14, 2018 – May 18, 2018 | $59.51 | $60.78 | $58.96 | $60.37 | 0 |
| May 21, 2018 – May 25, 2018 | $60.55 | $62.32 | $60.46 | $61.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.38 | $62.01 | $58.64 | $58.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.01 | $61.19 | $57.93 | $60.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.14 | $61.19 | $57.63 | $57.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.92 | $60.60 | $57.47 | $58.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.51 | $58.70 | $55.57 | $55.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.38 | $57.41 | $55.06 | $56.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.15 | $58.52 | $54.48 | $54.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.53 | $57.38 | $54.02 | $57.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.11 | $57.86 | $56.24 | $56.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.79 | $58.19 | $56.04 | $57.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.55 | $58.46 | $56.42 | $57.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.15 | $59.28 | $56.87 | $59.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.19 | $60.50 | $58.51 | $58.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.87 | $59.17 | $57.92 | $58.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.73 | $59.64 | $58.24 | $58.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.01 | $59.49 | $56.51 | $57.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.55 | $58.96 | $56.23 | $58.23 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.24 | $58.24 | $54.51 | $54.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.00 | $56.00 | $53.15 | $54.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.44 | $55.15 | $49.30 | $50.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.80 | $52.38 | $48.86 | $49.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.07 | $49.37 | $45.39 | $45.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.41 | $48.90 | $45.83 | $48.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.62 | $49.56 | $47.68 | $48.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.51 | $49.51 | $47.20 | $49.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.31 | $50.63 | $48.59 | $49.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.36 | $52.53 | $50.25 | $52.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.07 | $53.07 | $47.16 | $47.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $47.35 | $47.40 | $43.42 | $43.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.32 | $44.44 | $41.05 | $41.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.95 | $42.60 | $39.42 | $41.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.28 | $43.81 | $41.09 | $43.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.69 | $47.34 | $43.06 | $46.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.72 | $50.41 | $46.48 | $50.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.70 | $50.46 | $48.54 | $49.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.31 | $50.49 | $48.16 | $49.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.53 | $51.67 | $49.32 | $51.02 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.25 | $53.33 | $50.89 | $53.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.96 | $54.47 | $52.83 | $54.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.39 | $54.87 | $53.13 | $53.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.07 | $54.37 | $51.28 | $52.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.23 | $54.08 | $51.96 | $53.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.33 | $54.29 | $47.17 | $47.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.78 | $51.19 | $47.47 | $50.03 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.63 | $52.33 | $50.36 | $52.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.09 | $52.64 | $50.09 | $51.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.94 | $52.72 | $50.30 | $51.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.94 | $53.21 | $50.39 | $53.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.23 | $54.34 | $52.26 | $54.17 | 0 |
| May 6, 2019 – May 10, 2019 | $53.16 | $54.67 | $52.09 | $52.86 | 0 |
| May 13, 2019 – May 17, 2019 | $51.89 | $52.31 | $50.15 | $51.41 | 0 |
| May 20, 2019 – May 24, 2019 | $51.25 | $52.05 | $49.39 | $50.50 | 0 |
| May 27, 2019 – May 31, 2019 | $50.30 | $50.59 | $48.43 | $48.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.57 | $51.24 | $48.02 | $50.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.12 | $52.08 | $50.37 | $51.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.54 | $53.09 | $50.35 | $51.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $51.41 | $53.43 | $49.98 | $52.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.32 | $53.63 | $52.21 | $53.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.55 | $52.91 | $50.83 | $52.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.89 | $54.49 | $50.25 | $53.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $53.89 | $56.14 | $53.38 | $56.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.88 | $56.50 | $51.58 | $52.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.89 | $51.81 | $49.00 | $51.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.74 | $51.83 | $48.48 | $49.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.52 | $50.68 | $47.46 | $47.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.88 | $48.50 | $46.46 | $48.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.06 | $49.13 | $46.48 | $48.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.36 | $53.70 | $49.08 | $53.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.66 | $52.69 | $50.93 | $51.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.82 | $52.58 | $50.40 | $52.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.36 | $52.93 | $49.82 | $51.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.03 | $52.19 | $50.04 | $51.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.38 | $53.91 | $51.32 | $53.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.57 | $55.41 | $53.14 | $54.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.18 | $56.45 | $53.71 | $55.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.77 | $56.80 | $55.10 | $55.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.22 | $55.63 | $54.31 | $55.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $55.06 | $56.31 | $54.70 | $56.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.12 | $56.91 | $55.76 | $56.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.84 | $58.42 | $55.00 | $58.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.67 | $59.92 | $57.38 | $59.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.58 | $59.94 | $58.72 | $59.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.57 | $59.57 | $58.69 | $58.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.23 | $59.93 | $57.94 | $58.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.26 | $58.66 | $57.52 | $57.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.92 | $58.92 | $57.43 | $58.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.06 | $59.06 | $55.18 | $55.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.92 | $55.95 | $54.08 | $54.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.94 | $57.28 | $54.34 | $55.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.47 | $57.45 | $55.44 | $57.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.90 | $58.71 | $56.41 | $57.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.05 | $56.31 | $47.71 | $48.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.64 | $51.81 | $45.93 | $47.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.34 | $44.84 | $34.90 | $39.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.61 | $39.97 | $25.70 | $31.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.70 | $35.52 | $26.93 | $34.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.38 | $36.62 | $31.77 | $32.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.59 | $41.75 | $34.07 | $41.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.40 | $41.40 | $32.56 | $35.93 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.78 | $36.28 | $31.55 | $32.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.97 | $38.64 | $32.68 | $35.81 | 0 |
| May 4, 2020 – May 8, 2020 | $35.02 | $37.11 | $33.00 | $37.01 | 0 |
| May 11, 2020 – May 15, 2020 | $36.45 | $36.55 | $29.55 | $31.97 | 0 |
| May 18, 2020 – May 22, 2020 | $34.07 | $35.21 | $32.36 | $34.24 | 0 |
| May 25, 2020 – May 29, 2020 | $35.77 | $41.57 | $35.28 | $36.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.02 | $45.48 | $36.45 | $43.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.39 | $46.26 | $36.89 | $38.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.09 | $42.35 | $36.41 | $40.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.15 | $41.57 | $36.36 | $36.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.86 | $39.31 | $36.71 | $36.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.22 | $38.70 | $33.83 | $35.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.24 | $38.60 | $35.07 | $36.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.07 | $39.59 | $35.58 | $38.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.52 | $39.01 | $36.08 | $36.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.97 | $39.79 | $36.15 | $39.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.85 | $42.52 | $39.82 | $40.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.65 | $40.65 | $37.29 | $37.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.00 | $40.98 | $37.36 | $38.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.91 | $38.98 | $36.49 | $38.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.54 | $37.54 | $35.82 | $36.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.23 | $37.63 | $34.73 | $34.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.05 | $34.61 | $30.55 | $32.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.21 | $35.26 | $31.77 | $34.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.37 | $38.09 | $35.37 | $37.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.98 | $37.93 | $35.18 | $36.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.21 | $42.73 | $36.65 | $42.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.58 | $42.86 | $39.10 | $42.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.45 | $45.01 | $40.27 | $41.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.58 | $50.36 | $45.39 | $48.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.18 | $52.38 | $49.53 | $50.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.42 | $55.32 | $50.98 | $53.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.77 | $55.83 | $50.36 | $55.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.07 | $56.72 | $54.61 | $56.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.04 | $59.62 | $55.57 | $58.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.75 | $61.03 | $58.26 | $61.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.10 | $61.68 | $59.83 | $60.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.11 | $66.04 | $58.41 | $63.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.84 | $67.28 | $62.54 | $65.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.97 | $68.49 | $64.84 | $68.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.30 | $69.84 | $63.89 | $64.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.18 | $69.59 | $63.51 | $68.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.76 | $72.08 | $68.45 | $71.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.40 | $76.12 | $72.40 | $76.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.85 | $80.62 | $73.06 | $76.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.07 | $80.77 | $76.23 | $80.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $80.30 | $87.08 | $80.30 | $86.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.61 | $90.49 | $82.72 | $86.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.91 | $86.40 | $79.37 | $86.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.89 | $86.06 | $82.09 | $84.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.62 | $85.77 | $81.48 | $84.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.25 | $86.89 | $82.85 | $86.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $86.92 | $87.46 | $78.70 | $83.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.86 | $85.17 | $81.86 | $82.16 | 0 |
| May 3, 2021 – May 7, 2021 | $83.43 | $83.91 | $81.02 | $83.67 | 0 |
| May 10, 2021 – May 14, 2021 | $84.05 | $86.05 | $80.63 | $85.84 | 0 |
| May 17, 2021 – May 21, 2021 | $85.58 | $87.86 | $82.65 | $86.03 | 0 |
| May 24, 2021 – May 28, 2021 | $86.31 | $86.54 | $82.70 | $85.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.33 | $87.03 | $84.33 | $85.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.01 | $86.39 | $83.57 | $83.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.72 | $85.93 | $78.03 | $79.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.02 | $87.09 | $79.73 | $86.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.04 | $86.04 | $81.77 | $83.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.03 | $84.25 | $78.11 | $84.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.13 | $84.98 | $80.88 | $81.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.59 | $86.64 | $78.38 | $83.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.46 | $86.66 | $82.64 | $84.18 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.30 | $91.05 | $82.00 | $90.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $90.72 | $91.99 | $88.27 | $90.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.44 | $90.61 | $85.46 | $88.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.07 | $92.30 | $88.27 | $92.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.65 | $92.84 | $88.94 | $89.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.42 | $91.40 | $88.21 | $89.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.37 | $90.30 | $82.94 | $85.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.90 | $88.17 | $81.08 | $87.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.00 | $90.94 | $87.34 | $90.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.48 | $92.01 | $86.95 | $90.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.64 | $97.79 | $90.28 | $93.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.13 | $95.53 | $92.19 | $92.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.29 | $94.49 | $89.63 | $90.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $91.32 | $96.18 | $91.32 | $93.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.22 | $96.10 | $91.39 | $95.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $95.90 | $99.28 | $94.45 | $95.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $96.71 | $98.91 | $91.40 | $92.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.94 | $93.94 | $87.32 | $88.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $89.73 | $93.66 | $89.16 | $90.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.70 | $92.60 | $85.95 | $87.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.03 | $90.87 | $83.86 | $88.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.96 | $91.46 | $88.18 | $90.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.66 | $101.26 | $90.38 | $100.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $101.58 | $104.96 | $98.58 | $104.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.21 | $104.28 | $95.78 | $96.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $93.77 | $100.09 | $87.51 | $89.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.24 | $93.54 | $87.96 | $92.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.02 | $97.48 | $92.02 | $93.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $93.94 | $96.62 | $91.01 | $92.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $91.80 | $93.82 | $85.98 | $93.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $91.55 | $96.51 | $88.04 | $89.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $88.30 | $91.45 | $85.03 | $89.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.00 | $93.00 | $87.73 | $92.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $92.91 | $93.89 | $87.54 | $90.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $90.35 | $92.22 | $85.75 | $86.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.95 | $87.12 | $80.71 | $80.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.83 | $82.81 | $79.15 | $80.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.90 | $83.22 | $76.96 | $77.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.96 | $77.03 | $72.83 | $73.29 | 0 |
| May 2, 2022 – May 6, 2022 | $73.87 | $77.34 | $72.31 | $73.31 | 0 |
| May 9, 2022 – May 13, 2022 | $72.64 | $74.08 | $69.75 | $71.95 | 0 |
| May 16, 2022 – May 20, 2022 | $71.63 | $73.99 | $69.88 | $72.34 | 0 |
| May 23, 2022 – May 27, 2022 | $73.50 | $77.15 | $71.57 | $77.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.56 | $78.06 | $74.69 | $76.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.05 | $77.46 | $69.36 | $69.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.87 | $70.69 | $65.79 | $67.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.57 | $69.52 | $64.34 | $68.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.70 | $70.28 | $67.02 | $70.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.23 | $71.05 | $67.93 | $70.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.98 | $69.42 | $64.30 | $67.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.61 | $75.33 | $68.11 | $72.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.11 | $75.77 | $72.57 | $74.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.60 | $76.84 | $74.19 | $76.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $76.79 | $81.26 | $75.82 | $81.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.79 | $83.39 | $80.05 | $81.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.91 | $80.75 | $77.95 | $77.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.50 | $78.10 | $74.41 | $74.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.19 | $78.91 | $72.64 | $78.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.87 | $80.25 | $76.20 | $78.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $77.13 | $81.86 | $75.58 | $77.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.46 | $79.21 | $75.83 | $77.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.77 | $83.47 | $76.55 | $78.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.74 | $84.35 | $77.14 | $81.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.48 | $84.57 | $74.11 | $75.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.52 | $78.49 | $74.82 | $78.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.68 | $79.72 | $74.44 | $78.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.54 | $83.73 | $77.31 | $81.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.58 | $82.31 | $75.94 | $77.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.58 | $80.41 | $77.29 | $80.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.34 | $80.51 | $75.83 | $78.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.23 | $78.23 | $69.99 | $71.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.60 | $73.97 | $66.39 | $67.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.06 | $70.32 | $66.94 | $70.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.09 | $70.59 | $68.74 | $69.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.53 | $70.74 | $67.24 | $70.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.54 | $71.90 | $68.92 | $71.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.35 | $72.88 | $64.80 | $69.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.31 | $73.39 | $69.30 | $72.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.70 | $78.87 | $71.91 | $78.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.68 | $79.30 | $75.53 | $76.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.11 | $77.09 | $73.42 | $74.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.99 | $73.99 | $69.90 | $71.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.19 | $72.58 | $68.24 | $69.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.67 | $70.34 | $55.43 | $57.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.01 | $60.02 | $49.95 | $52.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.88 | $56.98 | $49.13 | $51.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.73 | $54.22 | $51.50 | $52.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.07 | $53.44 | $48.88 | $50.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.18 | $53.54 | $49.55 | $50.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.06 | $53.98 | $49.50 | $52.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.15 | $52.96 | $48.93 | $51.82 | 0 |
| May 1, 2023 – May 5, 2023 | $51.64 | $51.70 | $41.57 | $47.59 | 0 |
| May 8, 2023 – May 12, 2023 | $48.80 | $49.29 | $44.21 | $45.10 | 0 |
| May 15, 2023 – May 19, 2023 | $45.35 | $49.04 | $44.92 | $47.32 | 0 |
| May 22, 2023 – May 26, 2023 | $47.87 | $51.32 | $46.60 | $48.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.32 | $51.84 | $45.70 | $51.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.67 | $54.42 | $49.39 | $53.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.14 | $55.97 | $52.87 | $55.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.01 | $55.83 | $50.80 | $51.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.17 | $55.66 | $51.19 | $54.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.50 | $56.27 | $53.16 | $55.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.43 | $60.39 | $55.28 | $57.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.68 | $68.85 | $56.70 | $67.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.02 | $73.22 | $67.02 | $72.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $72.01 | $73.01 | $69.39 | $71.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.23 | $74.83 | $68.91 | $70.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.49 | $69.51 | $63.60 | $64.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.48 | $64.83 | $61.91 | $62.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.50 | $66.43 | $62.39 | $66.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.91 | $66.56 | $63.42 | $65.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.68 | $66.73 | $64.02 | $64.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.40 | $65.25 | $62.13 | $63.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.78 | $65.57 | $61.59 | $64.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.66 | $64.94 | $59.91 | $64.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.61 | $66.49 | $62.92 | $63.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.41 | $68.11 | $59.27 | $59.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.82 | $60.62 | $57.45 | $58.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.50 | $67.97 | $58.07 | $66.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.55 | $66.72 | $61.89 | $63.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.41 | $71.45 | $61.63 | $70.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.55 | $70.55 | $67.67 | $68.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.54 | $74.36 | $67.96 | $74.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.36 | $80.41 | $71.25 | $79.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.72 | $87.29 | $77.03 | $84.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $85.44 | $85.75 | $81.04 | $83.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.66 | $85.17 | $83.10 | $84.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.22 | $85.58 | $80.93 | $83.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.85 | $83.88 | $80.21 | $81.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.99 | $82.92 | $75.79 | $82.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.07 | $87.95 | $83.21 | $86.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.27 | $89.22 | $76.53 | $80.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.39 | $79.82 | $75.32 | $79.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.68 | $82.88 | $76.48 | $81.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.32 | $82.26 | $79.97 | $80.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.08 | $81.56 | $77.05 | $78.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.83 | $83.98 | $77.64 | $81.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $80.43 | $81.49 | $76.64 | $76.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.98 | $82.47 | $76.12 | $80.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $80.43 | $83.95 | $80.21 | $83.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.82 | $83.82 | $77.53 | $79.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $79.63 | $82.14 | $76.43 | $77.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.89 | $79.02 | $75.39 | $77.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $76.41 | $81.37 | $75.53 | $77.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.77 | $80.66 | $73.86 | $79.85 | 0 |
| May 6, 2024 – May 10, 2024 | $80.67 | $82.20 | $79.72 | $81.20 | 0 |
| May 13, 2024 – May 17, 2024 | $81.74 | $83.32 | $80.54 | $80.66 | 0 |
| May 20, 2024 – May 24, 2024 | $80.91 | $81.58 | $76.26 | $77.12 | 0 |
| May 27, 2024 – May 31, 2024 | $77.65 | $78.04 | $73.86 | $77.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.42 | $78.59 | $73.44 | $74.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $73.27 | $76.37 | $71.52 | $72.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.77 | $75.07 | $72.22 | $74.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.91 | $77.91 | $73.47 | $77.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.45 | $79.08 | $74.62 | $74.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.57 | $84.68 | $74.56 | $83.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.52 | $94.71 | $83.41 | $90.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $90.10 | $95.77 | $88.45 | $95.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.07 | $95.44 | $84.41 | $85.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.14 | $85.36 | $80.08 | $84.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.21 | $89.46 | $84.62 | $89.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.30 | $96.88 | $88.59 | $95.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.32 | $97.28 | $94.03 | $96.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.73 | $97.07 | $90.47 | $90.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.96 | $92.57 | $86.04 | $92.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $92.69 | $98.12 | $91.31 | $97.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.57 | $98.09 | $92.79 | $94.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.05 | $95.97 | $89.41 | $93.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.24 | $97.28 | $91.15 | $96.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.50 | $104.33 | $95.59 | $102.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $102.95 | $103.06 | $97.40 | $98.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.50 | $105.60 | $98.96 | $102.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.93 | $119.99 | $99.59 | $118.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.01 | $126.26 | $119.37 | $120.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $119.97 | $123.50 | $117.56 | $123.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $124.90 | $128.72 | $122.66 | $124.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $124.03 | $124.36 | $120.08 | $123.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $123.13 | $123.39 | $114.54 | $114.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.11 | $116.47 | $107.45 | $109.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.99 | $113.14 | $108.39 | $111.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.56 | $113.40 | $108.79 | $112.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $113.20 | $115.58 | $108.45 | $109.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $108.30 | $119.77 | $107.99 | $117.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.03 | $121.77 | $115.62 | $120.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $120.29 | $124.76 | $119.32 | $121.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $117.95 | $123.74 | $116.12 | $121.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $121.22 | $121.31 | $116.38 | $117.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $117.53 | $119.30 | $111.34 | $111.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $112.92 | $113.90 | $109.04 | $111.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $111.85 | $113.53 | $100.93 | $104.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $102.13 | $107.27 | $95.84 | $100.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $100.65 | $105.58 | $100.13 | $103.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $105.23 | $108.86 | $102.10 | $102.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $101.08 | $104.57 | $79.75 | $85.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.93 | $95.72 | $80.85 | $88.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.79 | $96.65 | $87.50 | $92.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $91.37 | $101.15 | $90.25 | $98.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $98.39 | $103.96 | $95.31 | $103.57 | 0 |
| May 5, 2025 – May 9, 2025 | $103.84 | $106.81 | $101.15 | $103.44 | 0 |
| May 12, 2025 – May 16, 2025 | $109.26 | $110.89 | $106.51 | $109.13 | 0 |
| May 19, 2025 – May 23, 2025 | $107.93 | $108.60 | $101.81 | $103.44 | 0 |
| May 26, 2025 – May 30, 2025 | $104.69 | $106.25 | $103.27 | $104.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $104.43 | $106.48 | $101.81 | $105.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $106.68 | $107.09 | $99.71 | $100.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.23 | $103.07 | $100.02 | $102.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $102.24 | $108.08 | $101.52 | $107.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.06 | $117.16 | $107.08 | $115.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $114.89 | $118.04 | $113.74 | $115.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $115.38 | $117.58 | $109.53 | $114.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $114.91 | $117.29 | $84.28 | $89.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $89.87 | $91.41 | $82.24 | $84.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $85.04 | $89.61 | $83.94 | $88.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $88.36 | $92.05 | $86.73 | $90.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.61 | $95.50 | $90.05 | $94.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.89 | $96.27 | $93.34 | $95.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $94.66 | $98.79 | $93.51 | $95.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $95.88 | $97.31 | $94.68 | $95.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.61 | $97.35 | $91.55 | $94.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.87 | $95.21 | $92.56 | $94.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.48 | $94.82 | $89.70 | $91.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.31 | $93.96 | $84.83 | $84.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.71 | $91.05 | $82.25 | $85.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $85.83 | $87.69 | $84.87 | $86.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.44 | $87.76 | $82.03 | $83.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.29 | $85.86 | $82.28 | $85.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.46 | $88.30 | $84.38 | $87.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.27 | $89.67 | $82.61 | $88.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.99 | $93.11 | $88.13 | $90.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $90.14 | $94.80 | $90.14 | $94.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $94.84 | $100.74 | $94.20 | $98.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.76 | $100.02 | $97.86 | $99.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $99.21 | $100.62 | $98.72 | $99.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $99.49 | $99.76 | $90.81 | $93.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.87 | $99.03 | $93.14 | $95.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $94.65 | $97.73 | $92.04 | $97.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.02 | $105.44 | $94.42 | $95.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $95.72 | $96.49 | $92.01 | $93.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.45 | $102.29 | $93.45 | $101.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.54 | $101.65 | $91.84 | $95.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $96.11 | $100.26 | $94.48 | $99.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $100.32 | $100.51 | $87.64 | $89.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $87.70 | $92.39 | $85.18 | $87.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.32 | $88.46 | $81.73 | $82.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.97 | $84.39 | $80.30 | $82.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.80 | $85.22 | $81.77 | $82.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.77 | $87.59 | $81.64 | $86.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.56 | $93.07 | $86.16 | $91.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.06 | $97.00 | $90.00 | $96.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.59 | $98.58 | $94.11 | $94.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.57 | $99.00 | $94.22 | $98.18 | 0 |
| May 4, 2026 – May 8, 2026 | $97.39 | $100.77 | $96.75 | $97.43 | 0 |
| May 11, 2026 – May 15, 2026 | $97.74 | $97.74 | $92.44 | $93.58 | 0 |
| May 18, 2026 – May 22, 2026 | $93.88 | $97.60 | $92.23 | $96.69 | 0 |
| May 25, 2026 – May 29, 2026 | $97.24 | $98.86 | $95.85 | $97.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.43 | $97.06 | $92.70 | $95.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.87 | $98.81 | $91.31 | $95.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $97.43 | $98.79 | $94.21 | $95.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $95.66 | $101.01 | $95.06 | $100.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.57 | $102.13 | $97.66 | $99.03 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $98.20 | $100.81 | $96.36 | $100.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $99.88 | $103.34 | $98.60 | $100.58 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $100.59 | $102.36 | $93.92 | $102.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $102.51 | $106.13 | $100.53 | $104.74 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $104.63 | $109.81 | $104.63 | $104.68 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $103.52 | $108.16 | $103.52 | $108.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $107.57 | $108.40 | $100.94 | $102.26 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $102.06 | $103.38 | $99.80 | $101.09 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $100.81 | $101.79 | $96.71 | $101.37 | 0 |