| Jan 3, 2005 – Jan 7, 2005 | $21.03 | $21.06 | $19.89 | $20.34 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.34 | $20.51 | $19.91 | $20.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.35 | $20.70 | $20.11 | $20.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.68 | $21.00 | $20.50 | $20.91 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.03 | $21.67 | $21.00 | $21.67 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.67 | $22.17 | $21.56 | $21.98 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.96 | $22.31 | $21.85 | $22.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.96 | $22.65 | $21.76 | $22.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.61 | $22.89 | $22.18 | $22.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.74 | $23.16 | $22.33 | $22.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.71 | $22.88 | $22.07 | $22.23 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.25 | $22.50 | $21.79 | $21.94 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.92 | $22.34 | $21.53 | $21.82 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.85 | $22.27 | $21.72 | $21.73 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.76 | $21.76 | $20.08 | $20.14 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.14 | $21.38 | $19.93 | $20.95 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.02 | $21.42 | $20.34 | $20.94 | 0 |
| May 2, 2005 – May 6, 2005 | $20.94 | $21.61 | $20.93 | $21.50 | 0 |
| May 9, 2005 – May 13, 2005 | $21.19 | $21.42 | $19.87 | $20.13 | 0 |
| May 16, 2005 – May 20, 2005 | $20.12 | $21.10 | $20.02 | $20.63 | 0 |
| May 23, 2005 – May 27, 2005 | $20.67 | $21.07 | $20.45 | $20.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.50 | $20.85 | $20.30 | $20.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.41 | $20.70 | $19.90 | $20.33 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.33 | $21.12 | $20.26 | $20.78 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.69 | $20.71 | $19.59 | $19.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.72 | $20.17 | $19.54 | $19.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.62 | $19.78 | $19.05 | $19.68 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.84 | $20.23 | $19.78 | $20.03 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.98 | $20.54 | $19.88 | $20.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.50 | $20.73 | $19.74 | $20.29 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.40 | $20.76 | $20.11 | $20.17 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.27 | $20.64 | $20.19 | $20.30 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.31 | $20.43 | $19.71 | $20.16 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.16 | $20.32 | $19.56 | $19.62 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.58 | $19.91 | $19.45 | $19.78 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.83 | $19.93 | $19.59 | $19.73 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.73 | $19.87 | $19.20 | $19.54 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.46 | $19.61 | $18.30 | $18.73 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.83 | $18.90 | $18.05 | $18.61 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.64 | $18.64 | $17.56 | $18.01 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.01 | $18.01 | $17.49 | $17.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.88 | $18.89 | $17.65 | $18.32 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.45 | $18.68 | $18.18 | $18.68 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.72 | $19.23 | $18.67 | $18.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.77 | $19.24 | $18.60 | $19.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.98 | $19.35 | $18.94 | $19.31 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.31 | $19.71 | $19.30 | $19.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.39 | $19.58 | $19.22 | $19.28 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.20 | $19.28 | $18.47 | $18.49 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.49 | $18.51 | $17.78 | $17.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.06 | $18.44 | $17.97 | $18.38 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.44 | $18.56 | $18.21 | $18.35 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.45 | $18.92 | $18.03 | $18.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.94 | $19.10 | $18.42 | $18.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.40 | $18.69 | $18.00 | $18.07 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.06 | $18.96 | $18.06 | $18.85 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.82 | $18.89 | $18.19 | $18.22 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.18 | $18.56 | $17.92 | $18.35 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.31 | $19.27 | $18.17 | $19.19 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.24 | $19.33 | $18.92 | $18.98 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.01 | $19.96 | $19.01 | $19.89 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.94 | $19.95 | $19.39 | $19.59 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.67 | $20.54 | $19.61 | $20.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.21 | $20.34 | $19.89 | $20.17 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.08 | $20.30 | $19.87 | $20.24 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.24 | $20.68 | $20.16 | $20.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.23 | $20.38 | $19.99 | $20.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.22 | $21.46 | $20.03 | $21.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.16 | $21.74 | $20.95 | $21.44 | 0 |
| May 1, 2006 – May 5, 2006 | $21.59 | $22.01 | $21.40 | $21.81 | 0 |
| May 8, 2006 – May 12, 2006 | $21.89 | $22.12 | $21.60 | $21.65 | 0 |
| May 15, 2006 – May 19, 2006 | $21.64 | $21.64 | $20.76 | $21.06 | 0 |
| May 22, 2006 – May 26, 2006 | $21.02 | $21.02 | $20.23 | $20.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.75 | $21.03 | $20.44 | $20.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.90 | $21.07 | $19.80 | $20.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.56 | $21.02 | $20.06 | $20.83 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.85 | $20.92 | $20.20 | $20.66 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.74 | $21.28 | $20.30 | $21.23 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.35 | $21.40 | $20.86 | $20.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.06 | $21.53 | $20.05 | $20.29 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.19 | $21.08 | $19.90 | $19.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.15 | $20.41 | $19.65 | $19.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.88 | $20.38 | $19.53 | $20.14 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.15 | $20.42 | $19.85 | $19.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.58 | $21.05 | $19.58 | $20.65 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.58 | $20.74 | $20.20 | $20.28 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.32 | $20.92 | $20.16 | $20.86 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.86 | $21.08 | $20.58 | $21.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.99 | $21.67 | $20.82 | $21.40 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.46 | $22.00 | $21.28 | $21.44 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.47 | $22.12 | $21.40 | $21.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.82 | $21.96 | $21.46 | $21.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.87 | $22.31 | $21.67 | $22.23 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.13 | $22.59 | $21.81 | $22.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.16 | $22.63 | $22.01 | $22.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.11 | $22.46 | $21.79 | $21.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.87 | $22.21 | $21.81 | $21.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.01 | $22.63 | $21.19 | $21.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.18 | $21.40 | $20.99 | $21.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.12 | $21.15 | $20.82 | $21.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.02 | $21.78 | $21.02 | $21.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.48 | $21.59 | $21.10 | $21.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.64 | $21.64 | $20.58 | $20.98 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.98 | $21.29 | $20.93 | $20.97 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.96 | $21.24 | $20.90 | $21.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.10 | $21.98 | $20.93 | $21.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.90 | $22.16 | $21.42 | $21.60 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.52 | $21.71 | $21.08 | $21.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.30 | $22.26 | $21.22 | $22.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.00 | $22.35 | $21.80 | $22.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.20 | $22.70 | $22.17 | $22.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.26 | $22.54 | $22.01 | $22.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.43 | $22.51 | $21.28 | $21.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.54 | $22.41 | $21.34 | $22.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.30 | $22.89 | $22.00 | $22.71 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.71 | $23.81 | $22.66 | $23.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.76 | $23.77 | $22.93 | $23.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.13 | $23.52 | $23.00 | $23.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.61 | $23.94 | $23.09 | $23.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.44 | $24.96 | $23.11 | $24.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.64 | $24.81 | $24.20 | $24.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.58 | $24.71 | $23.97 | $24.60 | 0 |
| May 7, 2007 – May 11, 2007 | $24.67 | $25.03 | $24.53 | $24.71 | 0 |
| May 14, 2007 – May 18, 2007 | $24.65 | $26.08 | $24.59 | $25.76 | 0 |
| May 21, 2007 – May 25, 2007 | $25.52 | $26.02 | $25.26 | $25.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.49 | $25.55 | $24.99 | $25.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.15 | $25.33 | $24.22 | $24.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.48 | $25.10 | $24.14 | $24.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.84 | $25.03 | $24.31 | $24.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.39 | $25.49 | $24.24 | $25.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.37 | $25.75 | $25.28 | $25.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.57 | $26.15 | $25.37 | $26.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.99 | $26.97 | $25.70 | $26.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.74 | $27.28 | $25.01 | $25.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.16 | $26.39 | $25.03 | $25.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.45 | $25.97 | $23.68 | $24.82 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.00 | $25.28 | $22.61 | $24.13 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.20 | $24.75 | $23.96 | $24.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.57 | $24.92 | $23.74 | $24.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.55 | $24.73 | $23.63 | $23.70 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.78 | $25.22 | $23.42 | $24.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.57 | $26.00 | $24.43 | $25.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.10 | $25.60 | $24.67 | $25.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.18 | $26.28 | $25.17 | $26.18 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.03 | $26.59 | $25.67 | $26.35 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.42 | $26.65 | $24.71 | $24.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.48 | $25.19 | $24.39 | $24.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.66 | $24.92 | $24.13 | $24.43 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.33 | $24.63 | $23.24 | $23.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.16 | $23.46 | $22.17 | $22.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.37 | $22.46 | $21.88 | $22.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.31 | $23.61 | $21.80 | $23.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.88 | $23.68 | $22.72 | $23.59 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.78 | $23.86 | $22.98 | $23.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.32 | $24.11 | $22.80 | $24.08 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.08 | $24.24 | $23.08 | $23.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.63 | $23.84 | $22.32 | $22.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.64 | $22.82 | $21.19 | $21.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.26 | $22.19 | $20.38 | $20.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.84 | $22.08 | $19.67 | $21.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.25 | $22.59 | $20.97 | $22.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.75 | $22.80 | $21.29 | $21.61 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.48 | $22.29 | $21.11 | $21.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.73 | $22.01 | $21.15 | $21.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.87 | $22.48 | $20.85 | $20.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.99 | $21.22 | $19.71 | $19.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.88 | $20.65 | $19.38 | $19.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.54 | $20.70 | $19.34 | $19.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.94 | $20.91 | $19.84 | $20.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.92 | $22.08 | $19.92 | $21.94 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.15 | $22.15 | $21.23 | $21.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.57 | $22.51 | $21.15 | $22.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.24 | $22.34 | $21.15 | $21.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.04 | $22.52 | $20.44 | $21.27 | 0 |
| May 5, 2008 – May 9, 2008 | $21.24 | $21.69 | $21.01 | $21.18 | 0 |
| May 12, 2008 – May 16, 2008 | $21.31 | $22.68 | $20.91 | $22.60 | 0 |
| May 19, 2008 – May 23, 2008 | $22.59 | $22.59 | $21.25 | $21.32 | 0 |
| May 26, 2008 – May 30, 2008 | $21.33 | $21.89 | $21.05 | $21.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.43 | $21.54 | $20.77 | $20.89 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.00 | $21.18 | $20.24 | $21.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.01 | $21.31 | $20.29 | $20.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.60 | $20.74 | $19.39 | $19.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.49 | $19.78 | $18.64 | $18.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.07 | $19.40 | $18.44 | $18.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.30 | $21.30 | $18.54 | $20.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.86 | $21.38 | $20.50 | $20.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.61 | $21.12 | $20.02 | $20.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.15 | $21.81 | $19.83 | $21.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.72 | $22.32 | $21.30 | $22.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.36 | $22.36 | $21.31 | $21.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.42 | $21.91 | $20.85 | $21.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.05 | $23.29 | $21.88 | $22.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.40 | $23.34 | $21.89 | $23.32 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.52 | $24.04 | $21.93 | $23.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.82 | $23.34 | $20.34 | $21.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.83 | $21.21 | $18.92 | $18.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.78 | $19.08 | $15.01 | $15.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.44 | $18.25 | $14.95 | $16.58 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.76 | $17.92 | $14.80 | $15.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.35 | $17.29 | $14.80 | $17.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.94 | $17.87 | $15.40 | $16.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.81 | $16.88 | $15.17 | $15.79 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.68 | $16.15 | $12.50 | $13.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.62 | $15.41 | $13.62 | $15.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.53 | $15.18 | $13.73 | $15.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.45 | $16.17 | $14.26 | $15.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.44 | $16.05 | $14.36 | $14.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.63 | $14.71 | $13.34 | $13.71 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.77 | $15.21 | $13.34 | $15.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.04 | $15.82 | $14.79 | $15.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.00 | $15.07 | $13.79 | $14.41 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.30 | $14.41 | $13.29 | $13.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.74 | $14.36 | $13.01 | $13.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.94 | $13.68 | $12.56 | $13.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.58 | $13.97 | $11.83 | $12.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.27 | $12.52 | $11.17 | $11.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.75 | $11.75 | $10.83 | $10.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.85 | $11.11 | $9.95 | $10.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.32 | $12.22 | $10.25 | $11.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.79 | $12.57 | $11.45 | $12.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.52 | $13.80 | $12.39 | $13.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.85 | $15.75 | $12.49 | $15.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.61 | $15.91 | $14.81 | $15.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.77 | $16.36 | $15.39 | $16.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.03 | $16.18 | $14.93 | $16.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.85 | $15.93 | $15.16 | $15.56 | 0 |
| May 4, 2009 – May 8, 2009 | $15.63 | $16.78 | $15.48 | $16.00 | 0 |
| May 11, 2009 – May 15, 2009 | $15.77 | $15.85 | $14.89 | $15.09 | 0 |
| May 18, 2009 – May 22, 2009 | $15.25 | $16.73 | $15.23 | $15.97 | 0 |
| May 25, 2009 – May 29, 2009 | $15.89 | $16.21 | $15.36 | $15.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.16 | $16.56 | $15.71 | $16.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.05 | $16.47 | $15.53 | $16.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.07 | $16.07 | $15.17 | $15.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.12 | $15.73 | $14.70 | $15.59 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.59 | $15.89 | $15.07 | $15.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.03 | $15.43 | $14.74 | $15.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.98 | $17.94 | $14.88 | $17.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.86 | $18.80 | $17.66 | $18.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.76 | $19.89 | $18.35 | $19.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.88 | $20.62 | $19.80 | $20.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.24 | $20.37 | $19.50 | $19.70 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.55 | $19.75 | $18.86 | $19.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.81 | $20.36 | $19.16 | $20.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.94 | $20.16 | $19.24 | $19.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.91 | $20.80 | $19.77 | $20.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.56 | $21.82 | $20.40 | $21.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.23 | $21.82 | $20.70 | $20.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.96 | $21.47 | $19.96 | $20.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.40 | $21.57 | $20.29 | $21.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.56 | $22.47 | $21.55 | $22.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.08 | $22.49 | $21.28 | $21.42 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.42 | $21.71 | $20.18 | $20.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.49 | $21.69 | $20.28 | $21.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.60 | $22.49 | $21.55 | $21.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.12 | $22.47 | $21.38 | $21.59 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.78 | $22.28 | $21.43 | $21.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.62 | $22.26 | $21.45 | $22.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.93 | $22.16 | $21.15 | $21.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.46 | $21.85 | $21.00 | $21.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.16 | $21.77 | $21.08 | $21.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.68 | $21.92 | $21.32 | $21.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.61 | $22.60 | $21.50 | $22.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.54 | $23.21 | $21.92 | $22.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.67 | $23.42 | $21.47 | $21.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.14 | $22.38 | $21.06 | $21.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.60 | $22.04 | $20.76 | $21.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.27 | $22.13 | $20.93 | $21.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.23 | $23.12 | $22.05 | $22.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.99 | $23.06 | $22.26 | $22.63 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.68 | $23.45 | $22.52 | $23.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.33 | $23.77 | $22.91 | $23.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.65 | $24.30 | $23.54 | $23.87 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.67 | $24.40 | $23.56 | $24.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.38 | $24.50 | $23.99 | $24.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.50 | $25.25 | $24.33 | $25.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.29 | $25.83 | $25.07 | $25.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.41 | $26.21 | $25.30 | $26.21 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.20 | $26.56 | $25.31 | $25.88 | 0 |
| May 3, 2010 – May 7, 2010 | $26.04 | $26.25 | $22.57 | $23.64 | 0 |
| May 10, 2010 – May 14, 2010 | $24.77 | $25.19 | $23.92 | $24.13 | 0 |
| May 17, 2010 – May 21, 2010 | $24.25 | $25.23 | $22.28 | $23.24 | 0 |
| May 24, 2010 – May 28, 2010 | $23.15 | $24.13 | $21.87 | $23.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.48 | $24.15 | $22.83 | $22.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.90 | $24.06 | $22.34 | $24.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.21 | $25.39 | $23.73 | $24.71 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.10 | $25.31 | $23.12 | $23.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.43 | $23.53 | $22.13 | $22.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.71 | $24.12 | $22.23 | $23.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.88 | $24.33 | $23.08 | $23.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.28 | $25.10 | $22.79 | $25.07 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.15 | $25.86 | $24.96 | $25.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.99 | $26.42 | $25.60 | $25.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.07 | $26.20 | $24.56 | $24.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.59 | $25.49 | $24.18 | $24.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.59 | $25.07 | $23.58 | $25.06 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.92 | $26.23 | $24.25 | $26.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.94 | $26.52 | $25.43 | $26.44 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.71 | $27.16 | $26.26 | $26.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.04 | $27.34 | $26.56 | $27.24 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.23 | $27.64 | $26.76 | $27.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.17 | $28.18 | $26.93 | $28.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.15 | $28.89 | $27.74 | $28.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.70 | $29.12 | $28.11 | $28.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.73 | $29.14 | $28.33 | $28.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.80 | $29.82 | $28.48 | $29.76 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.70 | $29.87 | $28.74 | $28.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.93 | $29.34 | $28.21 | $29.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.92 | $29.34 | $28.33 | $29.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.96 | $30.47 | $28.67 | $30.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.24 | $30.46 | $29.91 | $30.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.46 | $31.07 | $30.26 | $30.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.82 | $31.22 | $30.75 | $31.14 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.99 | $31.82 | $30.95 | $31.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.77 | $31.98 | $30.76 | $30.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.87 | $31.34 | $30.51 | $31.27 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.33 | $31.43 | $29.62 | $30.89 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.93 | $32.13 | $30.86 | $31.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.38 | $32.42 | $31.35 | $32.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.37 | $33.36 | $32.21 | $33.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.24 | $34.19 | $33.09 | $34.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.59 | $33.74 | $32.05 | $33.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.15 | $33.99 | $33.07 | $33.52 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.65 | $33.92 | $32.53 | $33.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.02 | $33.67 | $32.05 | $33.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.63 | $34.06 | $32.93 | $33.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.99 | $36.54 | $33.68 | $35.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.03 | $37.02 | $35.79 | $36.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.13 | $36.33 | $34.66 | $35.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.61 | $36.24 | $34.11 | $35.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.90 | $35.95 | $34.97 | $35.83 | 0 |
| May 2, 2011 – May 6, 2011 | $35.96 | $36.14 | $33.98 | $34.43 | 0 |
| May 9, 2011 – May 13, 2011 | $34.46 | $35.16 | $33.45 | $33.70 | 0 |
| May 16, 2011 – May 20, 2011 | $33.58 | $34.30 | $33.07 | $33.54 | 0 |
| May 23, 2011 – May 27, 2011 | $33.11 | $33.63 | $32.60 | $33.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.73 | $33.86 | $32.14 | $32.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.33 | $32.85 | $31.98 | $32.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.09 | $32.70 | $31.52 | $32.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.17 | $33.74 | $32.14 | $33.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.03 | $35.03 | $32.53 | $34.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.89 | $35.74 | $34.66 | $35.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.49 | $34.72 | $33.63 | $34.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.09 | $34.90 | $33.58 | $33.87 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.57 | $34.16 | $31.64 | $32.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.53 | $32.64 | $29.04 | $29.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.04 | $29.75 | $27.62 | $28.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.02 | $29.46 | $26.40 | $26.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.99 | $27.91 | $26.36 | $27.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.14 | $29.79 | $28.12 | $28.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.45 | $28.94 | $27.36 | $28.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.74 | $30.22 | $27.45 | $30.17 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.54 | $30.36 | $26.20 | $26.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.69 | $29.22 | $26.28 | $27.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.86 | $28.64 | $25.49 | $28.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.78 | $30.64 | $28.76 | $30.59 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.54 | $32.14 | $29.65 | $32.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.22 | $34.53 | $31.62 | $34.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.68 | $34.14 | $31.88 | $33.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.05 | $34.60 | $32.75 | $34.03 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.90 | $34.03 | $31.66 | $32.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.82 | $31.91 | $30.54 | $30.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.78 | $33.90 | $31.66 | $32.78 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.38 | $33.63 | $31.36 | $32.42 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.97 | $32.47 | $30.75 | $31.24 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.29 | $32.27 | $30.44 | $32.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.18 | $32.62 | $31.85 | $32.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.94 | $33.32 | $32.16 | $32.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.75 | $34.03 | $32.41 | $33.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.27 | $34.75 | $33.50 | $34.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.32 | $35.11 | $33.69 | $34.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.00 | $35.39 | $33.84 | $35.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.02 | $35.57 | $34.76 | $35.08 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.31 | $35.94 | $34.64 | $35.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.49 | $36.21 | $35.33 | $35.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.44 | $36.42 | $35.25 | $35.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.82 | $36.39 | $34.99 | $36.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.14 | $36.77 | $36.03 | $36.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.28 | $36.83 | $35.91 | $36.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.67 | $37.47 | $36.48 | $37.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.18 | $38.31 | $36.43 | $37.42 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.92 | $37.75 | $35.70 | $37.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.79 | $39.72 | $37.12 | $39.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.10 | $41.25 | $38.64 | $41.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.16 | $41.97 | $40.78 | $41.08 | 0 |
| May 7, 2012 – May 11, 2012 | $40.81 | $41.82 | $40.75 | $41.12 | 0 |
| May 14, 2012 – May 18, 2012 | $40.65 | $40.85 | $37.95 | $38.13 | 0 |
| May 21, 2012 – May 25, 2012 | $38.36 | $40.90 | $38.16 | $40.33 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.89 | $41.42 | $38.59 | $38.68 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.67 | $40.83 | $37.81 | $40.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.95 | $41.01 | $39.32 | $40.71 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $40.48 | $41.79 | $39.97 | $40.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.35 | $41.50 | $39.54 | $41.48 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $41.55 | $41.55 | $40.56 | $41.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $41.19 | $41.27 | $38.74 | $40.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.22 | $44.80 | $39.71 | $44.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.34 | $43.97 | $41.94 | $43.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $43.10 | $43.73 | $41.38 | $42.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $42.66 | $43.96 | $42.55 | $43.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.56 | $43.62 | $42.43 | $43.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.16 | $43.65 | $41.99 | $42.89 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.03 | $43.33 | $42.54 | $43.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.11 | $44.68 | $42.21 | $44.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.08 | $47.10 | $44.93 | $46.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $46.44 | $46.88 | $45.58 | $46.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $45.97 | $46.14 | $44.49 | $45.13 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.30 | $46.53 | $44.80 | $46.34 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $46.19 | $46.39 | $44.56 | $44.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $44.95 | $47.15 | $44.70 | $46.26 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.11 | $46.50 | $44.68 | $45.63 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.76 | $50.46 | $45.57 | $47.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.09 | $48.63 | $46.11 | $46.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $46.53 | $46.84 | $44.94 | $45.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $46.31 | $48.75 | $46.31 | $48.72 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $48.38 | $49.31 | $47.36 | $49.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $49.35 | $49.35 | $46.89 | $47.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.85 | $52.47 | $47.79 | $51.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $51.55 | $53.11 | $50.83 | $52.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.48 | $54.01 | $51.73 | $52.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.23 | $55.44 | $52.18 | $55.07 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $54.94 | $56.42 | $53.78 | $56.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.48 | $56.66 | $54.10 | $56.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.38 | $58.43 | $55.69 | $56.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.77 | $56.43 | $54.16 | $55.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.18 | $55.45 | $53.71 | $54.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.94 | $55.31 | $53.48 | $55.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.76 | $54.98 | $50.83 | $52.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $52.69 | $53.88 | $51.66 | $53.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $53.37 | $54.54 | $53.21 | $54.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $54.30 | $56.90 | $54.30 | $56.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $55.12 | $56.37 | $53.77 | $53.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $54.06 | $54.12 | $52.33 | $53.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.99 | $53.54 | $51.80 | $52.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.18 | $54.78 | $51.77 | $54.03 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.60 | $56.40 | $52.10 | $56.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $56.16 | $58.91 | $55.84 | $57.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $57.75 | $60.51 | $57.45 | $60.39 | 0 |
| May 6, 2013 – May 10, 2013 | $60.33 | $61.79 | $59.73 | $61.37 | 0 |
| May 13, 2013 – May 17, 2013 | $61.17 | $63.26 | $60.69 | $63.24 | 0 |
| May 20, 2013 – May 24, 2013 | $63.05 | $64.04 | $61.44 | $62.44 | 0 |
| May 27, 2013 – May 31, 2013 | $63.25 | $63.50 | $61.16 | $61.16 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $61.51 | $62.20 | $59.34 | $61.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $62.11 | $62.11 | $59.90 | $61.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $61.71 | $62.60 | $58.78 | $59.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $59.26 | $59.93 | $57.82 | $58.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $58.55 | $60.79 | $57.56 | $60.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $61.03 | $63.50 | $60.24 | $62.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $62.90 | $64.29 | $61.37 | $63.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $63.30 | $64.24 | $62.18 | $62.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $62.99 | $65.95 | $62.21 | $64.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $64.35 | $65.03 | $63.52 | $64.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $64.35 | $65.31 | $62.97 | $63.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $63.20 | $64.91 | $62.55 | $64.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $64.99 | $65.08 | $62.05 | $62.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $63.36 | $64.47 | $62.49 | $63.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $63.76 | $66.14 | $63.76 | $64.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $66.02 | $68.82 | $65.39 | $66.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $66.41 | $66.72 | $65.23 | $66.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $65.45 | $68.34 | $65.35 | $68.30 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $67.45 | $68.02 | $64.24 | $66.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $66.12 | $70.57 | $65.81 | $70.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $70.05 | $72.72 | $69.72 | $72.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $72.71 | $74.85 | $71.59 | $73.04 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $73.34 | $74.12 | $71.92 | $72.81 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $72.87 | $74.94 | $72.72 | $74.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $74.17 | $74.39 | $72.90 | $73.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $73.71 | $74.57 | $73.68 | $73.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $73.91 | $75.37 | $72.30 | $75.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $75.46 | $75.78 | $72.78 | $73.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $73.35 | $75.13 | $72.53 | $74.83 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $75.14 | $75.61 | $74.21 | $75.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $75.31 | $76.31 | $75.02 | $75.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $76.04 | $76.80 | $74.58 | $76.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $76.16 | $77.08 | $73.21 | $75.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $76.32 | $76.80 | $72.82 | $72.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $72.98 | $74.43 | $72.35 | $73.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $73.18 | $73.51 | $69.70 | $73.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $73.03 | $75.97 | $72.87 | $75.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $75.57 | $76.76 | $74.66 | $76.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $76.23 | $79.72 | $75.75 | $79.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $77.73 | $80.98 | $77.73 | $80.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $80.19 | $80.86 | $78.15 | $78.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $78.52 | $80.14 | $78.05 | $78.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $78.89 | $79.01 | $75.65 | $76.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $77.53 | $81.10 | $77.25 | $79.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $79.36 | $79.54 | $75.49 | $75.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $76.09 | $80.46 | $74.50 | $80.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $79.70 | $80.23 | $77.14 | $77.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $77.96 | $78.68 | $76.47 | $78.52 | 0 |
| May 5, 2014 – May 9, 2014 | $78.39 | $80.28 | $77.65 | $79.37 | 0 |
| May 12, 2014 – May 16, 2014 | $79.86 | $80.60 | $77.89 | $78.86 | 0 |
| May 19, 2014 – May 23, 2014 | $79.10 | $80.34 | $78.87 | $80.27 | 0 |
| May 26, 2014 – May 30, 2014 | $80.54 | $81.90 | $79.87 | $81.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $81.47 | $83.08 | $80.76 | $82.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $82.61 | $83.12 | $82.03 | $82.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $82.25 | $82.94 | $81.25 | $82.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $82.70 | $83.09 | $81.38 | $82.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $85.56 | $85.99 | $83.94 | $84.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $84.37 | $84.39 | $82.75 | $83.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $84.16 | $84.97 | $82.74 | $84.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $84.21 | $85.44 | $84.05 | $84.32 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $84.48 | $84.63 | $79.32 | $80.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $79.97 | $81.16 | $79.78 | $81.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $81.28 | $82.54 | $80.39 | $81.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $81.94 | $83.44 | $81.91 | $82.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $83.09 | $83.79 | $82.77 | $83.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $83.61 | $83.66 | $82.20 | $82.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.52 | $83.19 | $80.59 | $80.88 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $80.92 | $83.10 | $80.40 | $82.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $82.21 | $82.41 | $79.80 | $80.39 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $79.91 | $80.97 | $76.11 | $77.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $78.40 | $78.40 | $74.31 | $74.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $74.24 | $76.30 | $69.49 | $75.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $76.06 | $80.41 | $75.66 | $79.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $78.24 | $82.83 | $77.27 | $82.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $82.65 | $84.32 | $79.90 | $84.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $83.95 | $84.26 | $82.51 | $82.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $82.91 | $88.49 | $82.67 | $87.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $87.62 | $89.22 | $87.15 | $88.93 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $88.38 | $91.63 | $88.10 | $90.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $90.38 | $91.76 | $89.31 | $89.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $89.82 | $93.31 | $87.80 | $92.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $92.92 | $94.61 | $92.39 | $94.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $93.84 | $94.96 | $92.49 | $93.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $92.27 | $93.78 | $89.33 | $92.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $92.25 | $95.08 | $90.44 | $93.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $93.91 | $94.28 | $91.91 | $92.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $92.29 | $92.72 | $89.54 | $90.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $89.91 | $94.28 | $89.35 | $93.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $93.62 | $96.25 | $91.80 | $96.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $95.22 | $96.67 | $94.59 | $96.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $95.87 | $96.76 | $95.41 | $95.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $96.54 | $96.95 | $94.41 | $94.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $94.73 | $95.25 | $91.70 | $92.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $93.22 | $94.62 | $90.88 | $93.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $93.23 | $93.67 | $89.68 | $90.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $91.41 | $92.27 | $90.54 | $91.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $90.74 | $93.69 | $90.48 | $93.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $93.47 | $95.01 | $91.44 | $92.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $92.94 | $93.30 | $90.68 | $91.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $91.07 | $91.63 | $89.09 | $91.52 | 0 |
| May 4, 2015 – May 8, 2015 | $91.65 | $94.25 | $89.93 | $93.65 | 0 |
| May 11, 2015 – May 15, 2015 | $93.44 | $94.76 | $90.97 | $94.73 | 0 |
| May 18, 2015 – May 22, 2015 | $94.73 | $94.83 | $93.31 | $93.71 | 0 |
| May 25, 2015 – May 29, 2015 | $93.40 | $94.17 | $92.31 | $93.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $93.29 | $94.15 | $92.60 | $93.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $93.39 | $96.06 | $92.90 | $95.37 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $94.56 | $96.68 | $94.00 | $95.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $96.49 | $97.06 | $96.16 | $96.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $95.79 | $95.93 | $93.55 | $94.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $93.88 | $94.84 | $92.10 | $93.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $95.01 | $96.71 | $91.21 | $91.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $91.54 | $91.58 | $83.56 | $84.43 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $83.98 | $89.43 | $83.09 | $88.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $87.75 | $88.90 | $85.11 | $85.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $85.92 | $87.47 | $83.89 | $85.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $85.50 | $86.74 | $79.69 | $79.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.51 | $79.07 | $74.66 | $78.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $78.40 | $79.30 | $74.51 | $76.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $77.89 | $80.31 | $77.55 | $79.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $79.01 | $79.39 | $76.08 | $76.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $76.75 | $77.39 | $71.54 | $72.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $71.79 | $76.07 | $68.04 | $76.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $76.67 | $79.14 | $75.88 | $78.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $79.30 | $84.72 | $78.66 | $82.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $82.07 | $86.05 | $81.55 | $85.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $85.41 | $85.97 | $84.20 | $85.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $85.51 | $85.97 | $83.84 | $84.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $84.57 | $84.62 | $81.40 | $83.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $83.08 | $86.52 | $82.52 | $86.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $86.45 | $87.90 | $85.87 | $87.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $87.57 | $87.99 | $85.56 | $87.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $86.67 | $87.16 | $81.03 | $81.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $81.14 | $82.87 | $79.25 | $79.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $79.79 | $82.98 | $79.44 | $82.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $82.50 | $83.11 | $81.34 | $81.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $80.08 | $81.77 | $77.54 | $77.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $78.08 | $79.24 | $74.38 | $75.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $76.41 | $78.06 | $74.02 | $76.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $76.41 | $78.34 | $74.86 | $78.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $77.15 | $79.30 | $75.64 | $76.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $75.92 | $76.74 | $72.75 | $75.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $76.62 | $79.13 | $75.57 | $79.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.06 | $81.37 | $76.82 | $81.13 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $80.97 | $85.07 | $79.75 | $84.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.17 | $86.97 | $83.77 | $86.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $86.24 | $91.39 | $85.64 | $90.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $90.60 | $91.36 | $88.75 | $90.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $90.41 | $93.63 | $89.76 | $93.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $93.51 | $93.58 | $90.98 | $92.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $92.62 | $95.38 | $92.03 | $95.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $95.05 | $96.70 | $91.00 | $93.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $93.39 | $94.76 | $90.71 | $91.24 | 0 |
| May 2, 2016 – May 6, 2016 | $91.06 | $91.95 | $88.91 | $89.85 | 0 |
| May 9, 2016 – May 13, 2016 | $89.71 | $90.59 | $88.23 | $88.51 | 0 |
| May 16, 2016 – May 20, 2016 | $88.92 | $90.12 | $87.07 | $88.11 | 0 |
| May 23, 2016 – May 27, 2016 | $88.09 | $90.42 | $87.77 | $90.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $90.13 | $90.32 | $88.33 | $89.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $89.67 | $92.30 | $89.07 | $90.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $90.37 | $90.62 | $87.15 | $89.74 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $90.65 | $92.29 | $84.79 | $85.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.13 | $87.50 | $81.36 | $86.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $86.20 | $88.44 | $84.38 | $88.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $88.46 | $91.24 | $88.28 | $90.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $90.42 | $91.37 | $89.02 | $89.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $88.95 | $89.05 | $86.06 | $86.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $86.36 | $87.15 | $85.34 | $86.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $86.99 | $87.75 | $86.37 | $86.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $86.72 | $87.73 | $85.69 | $87.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $86.96 | $89.64 | $86.60 | $88.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $88.19 | $89.84 | $87.51 | $89.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $89.41 | $89.91 | $83.91 | $83.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $83.67 | $85.75 | $83.09 | $83.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $84.05 | $86.79 | $83.61 | $86.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $85.83 | $86.57 | $84.57 | $86.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $86.00 | $86.67 | $77.03 | $78.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $78.53 | $79.10 | $75.20 | $77.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $77.11 | $78.67 | $75.35 | $76.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $77.24 | $78.72 | $74.64 | $77.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $77.73 | $78.27 | $76.23 | $77.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $78.41 | $82.13 | $76.00 | $80.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $80.61 | $80.99 | $79.54 | $79.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $79.91 | $82.06 | $79.70 | $82.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $81.89 | $82.53 | $78.73 | $79.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $79.74 | $83.77 | $79.63 | $83.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $82.85 | $83.50 | $79.98 | $80.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $80.34 | $81.01 | $78.45 | $79.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $79.49 | $80.68 | $78.99 | $79.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $79.80 | $81.55 | $79.08 | $79.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $79.48 | $81.20 | $79.25 | $80.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $80.11 | $83.48 | $79.13 | $82.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $82.58 | $85.76 | $82.54 | $85.32 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $85.42 | $85.42 | $82.80 | $84.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $83.89 | $84.45 | $83.25 | $84.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $84.41 | $85.94 | $84.02 | $85.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $86.05 | $86.78 | $85.57 | $86.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $86.54 | $87.16 | $85.36 | $85.68 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $85.59 | $95.28 | $84.24 | $85.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $85.85 | $88.15 | $85.17 | $87.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $87.51 | $89.20 | $85.94 | $87.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $86.27 | $88.95 | $85.80 | $88.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $88.57 | $89.55 | $87.46 | $89.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $88.89 | $89.33 | $87.53 | $87.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $88.00 | $89.96 | $87.58 | $88.94 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $90.70 | $94.02 | $89.75 | $92.22 | 0 |
| May 1, 2017 – May 5, 2017 | $92.08 | $94.86 | $91.55 | $92.82 | 0 |
| May 8, 2017 – May 12, 2017 | $92.47 | $92.64 | $89.54 | $90.26 | 0 |
| May 15, 2017 – May 19, 2017 | $90.29 | $91.35 | $88.39 | $89.93 | 0 |
| May 22, 2017 – May 26, 2017 | $90.12 | $90.72 | $89.39 | $90.36 | 0 |
| May 29, 2017 – Jun 2, 2017 | $90.16 | $93.23 | $89.06 | $93.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $92.68 | $93.00 | $89.85 | $92.63 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $92.68 | $94.15 | $92.42 | $93.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $93.96 | $94.01 | $92.97 | $93.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $93.15 | $93.78 | $92.07 | $92.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.20 | $94.04 | $92.54 | $93.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $93.30 | $95.33 | $93.15 | $95.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $95.05 | $95.78 | $89.17 | $89.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.63 | $90.60 | $88.21 | $89.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $89.58 | $90.03 | $87.51 | $88.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $88.64 | $89.24 | $85.00 | $85.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $86.07 | $87.99 | $85.64 | $86.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $86.39 | $88.64 | $86.07 | $87.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $87.90 | $88.78 | $87.19 | $88.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $88.39 | $88.60 | $85.98 | $87.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $88.41 | $90.33 | $87.95 | $89.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $89.86 | $93.00 | $89.67 | $92.03 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $91.58 | $93.22 | $91.14 | $91.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $91.95 | $96.60 | $91.76 | $95.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $95.67 | $96.38 | $94.51 | $96.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $96.27 | $99.68 | $93.17 | $99.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $99.58 | $101.41 | $98.76 | $99.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $99.47 | $99.70 | $97.73 | $98.61 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.64 | $98.97 | $97.16 | $97.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $97.06 | $97.59 | $96.20 | $96.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $96.91 | $99.00 | $96.74 | $98.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $98.49 | $100.66 | $97.61 | $98.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $100.15 | $101.02 | $98.30 | $98.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $98.59 | $99.35 | $96.21 | $97.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $98.22 | $99.54 | $98.00 | $98.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $98.88 | $99.97 | $98.55 | $99.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $99.37 | $101.74 | $99.23 | $101.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $101.09 | $101.25 | $98.64 | $100.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $100.71 | $103.70 | $97.07 | $100.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $100.46 | $103.22 | $98.84 | $103.19 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $102.71 | $103.34 | $98.13 | $98.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $97.93 | $99.49 | $92.37 | $95.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $95.99 | $99.96 | $95.65 | $99.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $98.37 | $100.39 | $97.86 | $100.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $100.24 | $100.52 | $93.45 | $94.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $93.37 | $100.40 | $93.37 | $100.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $100.32 | $101.15 | $97.09 | $98.01 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $97.57 | $98.56 | $93.28 | $93.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $94.33 | $97.14 | $93.75 | $95.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $95.13 | $95.77 | $91.28 | $93.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $94.06 | $94.97 | $92.58 | $93.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $94.55 | $97.13 | $92.30 | $92.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $92.78 | $93.63 | $89.01 | $92.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $92.53 | $92.87 | $88.70 | $90.73 | 0 |
| May 7, 2018 – May 11, 2018 | $90.80 | $92.23 | $85.95 | $86.01 | 0 |
| May 14, 2018 – May 18, 2018 | $86.53 | $90.18 | $86.47 | $89.88 | 0 |
| May 21, 2018 – May 25, 2018 | $90.35 | $90.66 | $86.92 | $88.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.73 | $88.30 | $85.94 | $87.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $87.74 | $89.39 | $87.23 | $89.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $88.97 | $90.28 | $87.95 | $90.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $89.44 | $90.66 | $88.20 | $90.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.01 | $91.58 | $88.78 | $88.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $87.96 | $88.92 | $86.64 | $88.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.40 | $89.81 | $88.12 | $89.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.94 | $92.03 | $87.28 | $89.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $89.51 | $95.06 | $88.93 | $93.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.83 | $95.19 | $93.04 | $95.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $94.52 | $94.93 | $92.35 | $92.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.28 | $93.54 | $90.69 | $93.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $93.62 | $96.17 | $93.31 | $95.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $95.29 | $96.18 | $94.08 | $95.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $95.04 | $96.51 | $93.55 | $95.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $96.44 | $97.87 | $95.76 | $96.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $96.58 | $100.41 | $96.25 | $99.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $97.20 | $98.06 | $92.14 | $93.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $94.32 | $95.81 | $92.40 | $92.91 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $92.91 | $94.40 | $81.20 | $81.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $81.57 | $87.58 | $81.17 | $87.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $87.40 | $89.56 | $83.89 | $88.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $90.36 | $92.88 | $87.23 | $91.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $91.90 | $94.24 | $91.13 | $93.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $93.05 | $93.32 | $89.85 | $92.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $92.76 | $93.92 | $90.60 | $92.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $93.31 | $95.03 | $90.30 | $94.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $95.36 | $96.26 | $88.65 | $89.19 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $89.09 | $91.36 | $84.31 | $86.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $86.43 | $86.82 | $82.78 | $83.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $82.97 | $88.77 | $81.56 | $87.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $87.97 | $88.91 | $83.65 | $86.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $86.28 | $88.73 | $85.56 | $88.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $87.51 | $92.88 | $85.89 | $91.09 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $90.60 | $91.01 | $87.18 | $89.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $88.89 | $91.97 | $88.56 | $91.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $91.28 | $92.49 | $89.29 | $90.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $90.79 | $94.36 | $90.31 | $94.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $93.82 | $96.84 | $93.57 | $96.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $97.18 | $98.33 | $96.24 | $97.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $98.05 | $98.08 | $93.57 | $95.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $95.48 | $97.23 | $94.57 | $95.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $95.70 | $98.24 | $92.40 | $92.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.88 | $98.05 | $92.46 | $97.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $98.59 | $100.65 | $98.42 | $99.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $99.60 | $100.47 | $98.36 | $100.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $100.55 | $105.25 | $100.21 | $104.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $102.95 | $103.43 | $99.87 | $102.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $102.38 | $102.38 | $99.64 | $102.07 | 0 |
| May 6, 2019 – May 10, 2019 | $100.66 | $101.10 | $96.12 | $97.81 | 0 |
| May 13, 2019 – May 17, 2019 | $96.33 | $99.36 | $95.89 | $97.40 | 0 |
| May 20, 2019 – May 24, 2019 | $96.62 | $96.97 | $92.57 | $93.89 | 0 |
| May 27, 2019 – May 31, 2019 | $93.69 | $94.42 | $91.12 | $91.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.20 | $99.84 | $91.01 | $99.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $99.58 | $102.47 | $98.90 | $101.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $101.77 | $102.26 | $99.63 | $101.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $101.09 | $102.28 | $100.46 | $101.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $102.53 | $103.79 | $102.00 | $102.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $102.39 | $102.74 | $99.83 | $101.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $102.08 | $103.69 | $100.20 | $102.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $102.42 | $103.95 | $101.67 | $102.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $102.56 | $104.05 | $97.95 | $99.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $98.40 | $101.75 | $95.32 | $100.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $100.51 | $100.81 | $95.35 | $96.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $98.01 | $98.64 | $92.77 | $93.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $93.99 | $97.60 | $93.13 | $96.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $96.08 | $101.63 | $95.35 | $101.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $101.70 | $104.94 | $100.53 | $104.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $103.40 | $105.90 | $100.31 | $104.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $103.63 | $104.32 | $101.10 | $103.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $103.83 | $105.18 | $98.04 | $102.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $101.65 | $104.91 | $98.29 | $104.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $103.78 | $109.32 | $102.30 | $108.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $109.40 | $110.35 | $107.24 | $108.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $108.56 | $110.66 | $107.90 | $109.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $110.52 | $114.25 | $110.27 | $113.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $112.62 | $114.94 | $112.46 | $113.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $113.35 | $114.03 | $110.07 | $110.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $110.80 | $113.98 | $110.34 | $113.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $113.67 | $117.58 | $110.78 | $116.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $116.09 | $118.06 | $115.87 | $116.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $117.41 | $118.06 | $114.73 | $116.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.47 | $117.73 | $115.84 | $117.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $117.03 | $117.88 | $113.91 | $113.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $113.25 | $114.21 | $112.32 | $112.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $112.24 | $115.88 | $110.17 | $112.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $112.32 | $112.58 | $109.53 | $110.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $108.44 | $109.86 | $104.87 | $105.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $105.87 | $110.22 | $105.38 | $107.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.24 | $108.03 | $105.01 | $105.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $105.21 | $105.83 | $104.40 | $104.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $102.99 | $103.30 | $88.45 | $92.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $92.59 | $95.27 | $87.87 | $89.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $84.53 | $90.92 | $76.28 | $83.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.18 | $78.15 | $61.57 | $70.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.17 | $79.77 | $63.12 | $75.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.76 | $77.06 | $68.84 | $70.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $74.47 | $87.20 | $74.13 | $85.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $84.65 | $85.59 | $76.16 | $82.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.86 | $82.33 | $77.44 | $81.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $82.38 | $87.45 | $76.50 | $77.66 | 0 |
| May 4, 2020 – May 8, 2020 | $76.51 | $82.28 | $75.17 | $81.63 | 0 |
| May 11, 2020 – May 15, 2020 | $80.59 | $81.28 | $72.27 | $77.14 | 0 |
| May 18, 2020 – May 22, 2020 | $80.63 | $85.59 | $79.82 | $85.36 | 0 |
| May 25, 2020 – May 29, 2020 | $88.50 | $92.55 | $88.05 | $90.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $90.29 | $103.35 | $89.78 | $101.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $101.94 | $103.28 | $88.13 | $90.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $87.84 | $95.69 | $87.34 | $92.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $91.64 | $93.64 | $88.88 | $90.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $91.67 | $97.73 | $91.01 | $96.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $98.38 | $99.27 | $91.93 | $94.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $96.13 | $105.64 | $95.63 | $99.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $100.14 | $100.20 | $96.86 | $98.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $98.15 | $99.03 | $94.02 | $95.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.71 | $101.43 | $94.90 | $101.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $101.26 | $110.23 | $101.22 | $106.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $106.90 | $107.14 | $104.61 | $105.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $106.27 | $109.07 | $105.93 | $108.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $108.90 | $112.64 | $106.58 | $109.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $108.53 | $113.80 | $106.47 | $113.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $114.16 | $116.91 | $111.81 | $112.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $110.20 | $110.49 | $104.30 | $107.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $109.14 | $110.60 | $107.02 | $109.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $110.77 | $122.18 | $110.77 | $121.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $121.60 | $123.42 | $118.17 | $122.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $122.35 | $123.43 | $118.45 | $119.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $118.16 | $118.45 | $110.16 | $115.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $117.58 | $124.52 | $116.66 | $123.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $131.08 | $133.71 | $123.92 | $127.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $129.82 | $130.42 | $125.83 | $128.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $129.09 | $132.58 | $128.52 | $132.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $131.87 | $134.19 | $129.23 | $131.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $131.16 | $131.52 | $126.62 | $127.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $128.75 | $130.63 | $126.57 | $130.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $128.62 | $131.44 | $127.42 | $129.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $130.39 | $131.56 | $126.53 | $129.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $129.52 | $135.48 | $126.09 | $132.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $131.53 | $137.70 | $131.02 | $132.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $132.90 | $133.75 | $123.16 | $123.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $123.16 | $128.26 | $119.78 | $120.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $121.63 | $127.49 | $120.79 | $125.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $126.60 | $126.87 | $122.47 | $124.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $124.89 | $124.89 | $120.64 | $122.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $121.79 | $123.99 | $118.74 | $121.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $122.27 | $128.37 | $121.42 | $128.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $128.28 | $134.83 | $128.01 | $130.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $130.12 | $135.03 | $128.16 | $132.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $132.85 | $139.27 | $131.85 | $139.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.30 | $140.74 | $133.89 | $136.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $136.18 | $138.52 | $131.89 | $135.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.27 | $155.21 | $134.15 | $150.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $150.60 | $157.37 | $149.12 | $156.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $157.97 | $158.77 | $152.91 | $153.92 | 0 |
| May 3, 2021 – May 7, 2021 | $155.19 | $162.13 | $154.58 | $161.83 | 0 |
| May 10, 2021 – May 14, 2021 | $162.77 | $163.51 | $156.35 | $161.48 | 0 |
| May 17, 2021 – May 21, 2021 | $161.22 | $163.16 | $156.84 | $160.89 | 0 |
| May 24, 2021 – May 28, 2021 | $162.08 | $163.51 | $160.63 | $162.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $164.19 | $164.94 | $161.23 | $164.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $164.86 | $164.97 | $159.14 | $160.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $159.73 | $160.09 | $151.35 | $151.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $153.08 | $156.06 | $150.28 | $150.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $151.35 | $154.51 | $149.23 | $153.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $153.27 | $155.55 | $150.30 | $154.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $153.24 | $155.37 | $152.24 | $153.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $150.63 | $151.59 | $137.35 | $146.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $148.06 | $149.49 | $146.28 | $147.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $148.58 | $150.43 | $146.32 | $148.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $148.38 | $154.39 | $146.91 | $153.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $153.18 | $153.55 | $144.66 | $145.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $146.29 | $148.09 | $145.68 | $146.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $147.37 | $147.51 | $140.57 | $140.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $135.27 | $141.05 | $134.47 | $138.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $139.80 | $140.24 | $132.43 | $132.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $130.43 | $134.98 | $130.12 | $134.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $134.67 | $136.00 | $128.32 | $130.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $130.30 | $137.24 | $128.91 | $136.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.27 | $146.27 | $136.63 | $145.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $144.27 | $149.44 | $141.67 | $146.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $146.77 | $148.39 | $143.41 | $145.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $145.16 | $149.89 | $143.28 | $147.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $147.72 | $149.14 | $143.94 | $146.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $147.09 | $151.63 | $145.53 | $146.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $146.62 | $148.05 | $139.05 | $141.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.49 | $147.11 | $139.31 | $145.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $147.70 | $152.45 | $147.38 | $148.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $148.31 | $154.78 | $147.07 | $149.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $147.35 | $152.86 | $143.71 | $151.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $152.61 | $157.09 | $152.15 | $156.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $156.29 | $161.03 | $152.06 | $152.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $151.67 | $155.41 | $149.09 | $149.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $148.05 | $150.09 | $140.01 | $140.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $136.22 | $142.12 | $135.43 | $140.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $139.49 | $144.54 | $138.30 | $138.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $138.71 | $143.08 | $136.05 | $136.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $135.84 | $138.88 | $134.38 | $136.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $136.59 | $136.59 | $122.71 | $128.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $126.37 | $126.63 | $112.01 | $113.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $111.80 | $112.51 | $101.49 | $109.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.20 | $119.79 | $110.58 | $119.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $118.98 | $119.72 | $116.82 | $118.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $118.21 | $125.73 | $116.05 | $122.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $121.56 | $123.43 | $118.39 | $120.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.40 | $122.88 | $116.49 | $116.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $116.21 | $125.91 | $115.04 | $121.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $120.78 | $122.33 | $114.77 | $116.69 | 0 |
| May 2, 2022 – May 6, 2022 | $116.14 | $125.34 | $115.11 | $117.18 | 0 |
| May 9, 2022 – May 13, 2022 | $115.81 | $118.65 | $110.53 | $112.07 | 0 |
| May 16, 2022 – May 20, 2022 | $111.09 | $114.91 | $107.83 | $109.61 | 0 |
| May 23, 2022 – May 27, 2022 | $111.15 | $119.56 | $109.12 | $119.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.02 | $118.07 | $113.58 | $114.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $115.56 | $122.72 | $106.09 | $106.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $103.35 | $105.40 | $98.06 | $100.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $102.55 | $110.91 | $99.49 | $110.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $111.64 | $113.16 | $103.54 | $107.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $105.79 | $110.05 | $104.28 | $107.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $106.78 | $107.80 | $102.99 | $106.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $107.36 | $122.82 | $104.79 | $116.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $116.57 | $119.59 | $113.04 | $118.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $117.57 | $119.28 | $114.54 | $116.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $118.07 | $125.28 | $115.64 | $124.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $124.44 | $126.94 | $120.24 | $121.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $119.46 | $121.77 | $115.93 | $116.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $115.13 | $119.00 | $113.23 | $113.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.49 | $118.78 | $113.15 | $117.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $118.80 | $121.42 | $106.20 | $108.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $107.52 | $110.01 | $101.54 | $103.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $103.53 | $104.93 | $101.03 | $101.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $103.48 | $111.36 | $103.48 | $105.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $100.01 | $105.00 | $98.90 | $101.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.11 | $108.68 | $98.84 | $103.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $104.37 | $105.80 | $102.74 | $105.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $104.57 | $106.66 | $98.86 | $106.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $107.19 | $121.20 | $105.33 | $120.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $119.33 | $123.41 | $115.26 | $118.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $117.97 | $123.80 | $117.97 | $123.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $122.40 | $127.40 | $120.31 | $127.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $125.23 | $125.74 | $119.17 | $120.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $120.80 | $127.42 | $115.88 | $116.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $116.61 | $118.24 | $114.01 | $117.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $117.03 | $118.26 | $114.89 | $116.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $117.30 | $120.48 | $113.36 | $118.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $119.05 | $122.85 | $117.38 | $122.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.46 | $123.39 | $114.10 | $121.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $120.36 | $122.40 | $116.09 | $117.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $117.54 | $124.85 | $117.45 | $120.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $119.60 | $122.89 | $116.34 | $116.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $117.45 | $121.87 | $116.61 | $120.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $121.09 | $121.09 | $116.48 | $120.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $122.15 | $127.84 | $121.80 | $127.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $127.73 | $128.04 | $115.46 | $117.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $115.68 | $120.17 | $113.66 | $113.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $114.84 | $118.79 | $112.39 | $116.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $118.16 | $124.35 | $116.24 | $124.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.40 | $130.35 | $127.34 | $128.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $128.01 | $131.41 | $127.50 | $128.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $129.17 | $134.93 | $128.63 | $131.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $134.79 | $135.27 | $126.89 | $130.39 | 0 |
| May 1, 2023 – May 5, 2023 | $130.28 | $131.60 | $125.19 | $128.32 | 0 |
| May 8, 2023 – May 12, 2023 | $128.46 | $130.41 | $126.00 | $128.96 | 0 |
| May 15, 2023 – May 19, 2023 | $129.57 | $133.89 | $129.15 | $132.97 | 0 |
| May 22, 2023 – May 26, 2023 | $132.67 | $133.72 | $123.03 | $124.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $125.05 | $130.55 | $122.00 | $130.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $129.30 | $132.98 | $128.75 | $130.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $130.74 | $133.97 | $130.33 | $133.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $132.10 | $133.98 | $129.04 | $129.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $130.00 | $139.14 | $129.48 | $138.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $137.70 | $139.75 | $133.41 | $137.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $136.78 | $142.41 | $136.37 | $139.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $139.32 | $142.77 | $135.48 | $139.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $140.51 | $141.18 | $134.67 | $135.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $136.10 | $136.69 | $130.65 | $131.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $132.49 | $134.92 | $127.83 | $128.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $128.03 | $131.37 | $128.01 | $130.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $130.81 | $131.20 | $128.16 | $129.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $130.35 | $134.50 | $129.86 | $133.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $132.72 | $133.19 | $126.64 | $127.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $128.45 | $128.68 | $124.23 | $125.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $125.26 | $125.53 | $120.07 | $122.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $121.35 | $124.07 | $119.07 | $121.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $121.40 | $125.67 | $119.79 | $124.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $123.57 | $124.98 | $119.97 | $120.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $121.89 | $124.24 | $116.21 | $116.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $116.31 | $117.98 | $112.87 | $113.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.69 | $121.45 | $113.00 | $120.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $120.08 | $122.54 | $118.67 | $121.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $120.93 | $128.24 | $120.93 | $128.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $127.68 | $130.00 | $126.94 | $128.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $127.87 | $135.63 | $127.51 | $135.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $134.84 | $137.50 | $133.20 | $135.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $136.54 | $142.50 | $136.22 | $140.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $140.12 | $141.68 | $137.84 | $140.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $140.32 | $142.18 | $140.15 | $140.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $139.27 | $140.17 | $135.78 | $137.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $137.76 | $139.30 | $136.36 | $137.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $136.48 | $137.51 | $132.66 | $133.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $133.59 | $135.69 | $132.45 | $134.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $134.68 | $135.64 | $130.71 | $132.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $130.33 | $132.95 | $128.73 | $131.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $131.78 | $135.03 | $129.56 | $134.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $134.20 | $137.08 | $133.28 | $136.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $134.50 | $137.32 | $132.00 | $132.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $131.55 | $134.77 | $131.06 | $133.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $133.51 | $135.54 | $130.24 | $130.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $130.62 | $136.37 | $130.03 | $135.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $134.65 | $137.70 | $133.28 | $137.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $137.45 | $137.90 | $130.92 | $131.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $132.39 | $134.78 | $126.53 | $127.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $128.72 | $129.61 | $122.70 | $123.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $123.46 | $124.70 | $121.48 | $123.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $123.79 | $127.35 | $121.97 | $125.90 | 0 |
| May 6, 2024 – May 10, 2024 | $126.67 | $129.64 | $125.38 | $128.80 | 0 |
| May 13, 2024 – May 17, 2024 | $129.25 | $130.29 | $127.31 | $127.96 | 0 |
| May 20, 2024 – May 24, 2024 | $127.72 | $128.90 | $124.57 | $125.08 | 0 |
| May 27, 2024 – May 31, 2024 | $124.98 | $125.62 | $120.97 | $125.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $125.06 | $126.98 | $121.84 | $122.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $121.90 | $125.83 | $120.02 | $121.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $120.93 | $123.82 | $120.00 | $122.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $122.56 | $124.06 | $117.87 | $119.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.93 | $120.33 | $117.70 | $119.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $119.81 | $125.01 | $119.13 | $124.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.00 | $129.03 | $120.32 | $121.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $122.49 | $123.19 | $118.85 | $121.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $121.21 | $122.42 | $116.60 | $117.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $116.29 | $116.29 | $112.37 | $113.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $113.46 | $117.48 | $113.04 | $117.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $117.52 | $121.68 | $117.08 | $121.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.51 | $124.87 | $121.13 | $124.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $123.24 | $124.30 | $119.06 | $119.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $120.20 | $122.09 | $117.51 | $121.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $122.52 | $124.79 | $120.03 | $121.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $121.69 | $131.37 | $121.22 | $128.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $128.93 | $129.14 | $121.93 | $123.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $121.92 | $123.44 | $120.96 | $122.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $122.72 | $126.53 | $122.44 | $125.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $124.95 | $125.63 | $119.96 | $121.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $122.55 | $122.90 | $118.66 | $119.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $119.91 | $123.06 | $117.86 | $120.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.72 | $121.53 | $117.00 | $117.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.33 | $120.23 | $115.77 | $118.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $119.03 | $121.35 | $118.31 | $119.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $119.83 | $122.26 | $119.20 | $120.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $121.50 | $125.16 | $117.58 | $119.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $118.71 | $120.18 | $114.12 | $115.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $115.44 | $117.35 | $114.36 | $115.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $115.05 | $115.75 | $109.23 | $109.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.32 | $113.92 | $108.89 | $108.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $109.26 | $116.61 | $108.76 | $115.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $116.74 | $120.06 | $116.51 | $118.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.75 | $119.98 | $110.47 | $111.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $109.57 | $112.00 | $106.06 | $110.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $111.06 | $114.64 | $108.52 | $113.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $113.29 | $114.81 | $110.64 | $111.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $111.36 | $112.10 | $108.54 | $109.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $111.28 | $112.74 | $105.65 | $111.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $110.35 | $114.11 | $106.78 | $109.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $109.80 | $110.80 | $105.83 | $107.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $108.67 | $110.56 | $102.26 | $104.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $103.38 | $106.59 | $94.37 | $95.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $93.40 | $100.31 | $87.36 | $97.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $98.73 | $99.12 | $94.41 | $96.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $96.38 | $102.57 | $95.19 | $99.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $99.35 | $107.88 | $98.69 | $106.96 | 0 |
| May 5, 2025 – May 9, 2025 | $106.39 | $107.83 | $102.52 | $105.94 | 0 |
| May 12, 2025 – May 16, 2025 | $111.04 | $114.42 | $107.92 | $111.13 | 0 |
| May 19, 2025 – May 23, 2025 | $109.67 | $111.85 | $106.18 | $107.23 | 0 |
| May 26, 2025 – May 30, 2025 | $108.89 | $109.54 | $106.64 | $107.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.49 | $110.84 | $106.00 | $109.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $110.33 | $112.58 | $103.34 | $103.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $105.29 | $106.40 | $104.19 | $105.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $105.43 | $112.39 | $105.43 | $111.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $110.81 | $115.86 | $109.80 | $115.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $114.76 | $117.78 | $112.30 | $114.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $113.15 | $114.13 | $110.48 | $111.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.49 | $114.25 | $110.71 | $112.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $112.26 | $112.71 | $100.12 | $101.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $102.18 | $105.27 | $101.84 | $104.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.69 | $110.44 | $103.79 | $109.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $109.61 | $113.26 | $108.62 | $112.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $111.45 | $111.67 | $108.33 | $109.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.12 | $109.83 | $106.35 | $107.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $107.52 | $109.97 | $106.09 | $108.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $109.16 | $109.41 | $105.53 | $107.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.55 | $107.69 | $101.29 | $101.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $102.41 | $103.46 | $100.90 | $102.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $103.09 | $103.09 | $96.53 | $96.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $97.31 | $99.86 | $96.09 | $99.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $100.01 | $102.80 | $99.55 | $101.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.98 | $104.63 | $94.62 | $95.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $94.79 | $95.67 | $91.92 | $94.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $94.56 | $97.57 | $93.19 | $95.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $95.54 | $99.57 | $92.25 | $97.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $97.21 | $99.59 | $95.65 | $98.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $98.10 | $100.84 | $97.36 | $99.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $99.61 | $102.65 | $96.97 | $102.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $102.75 | $104.20 | $101.14 | $101.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $101.27 | $103.16 | $100.92 | $103.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.16 | $103.50 | $100.77 | $103.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $101.76 | $106.29 | $101.12 | $106.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.70 | $109.26 | $105.25 | $108.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $108.05 | $113.13 | $107.08 | $110.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $111.11 | $116.08 | $108.94 | $114.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $114.75 | $125.20 | $114.54 | $124.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $124.71 | $131.81 | $123.51 | $129.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $129.90 | $130.45 | $122.16 | $125.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $124.95 | $126.34 | $119.59 | $122.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $118.23 | $120.09 | $105.45 | $106.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $104.28 | $109.07 | $99.99 | $101.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $102.61 | $104.08 | $95.44 | $96.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.37 | $106.82 | $99.00 | $103.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.13 | $108.44 | $101.69 | $102.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $102.15 | $111.16 | $99.51 | $109.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $109.46 | $117.61 | $106.11 | $114.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $113.43 | $114.51 | $107.92 | $109.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $109.32 | $110.72 | $103.32 | $106.81 | 0 |
| May 4, 2026 – May 8, 2026 | $106.00 | $113.12 | $103.04 | $108.90 | 0 |
| May 11, 2026 – May 15, 2026 | $109.30 | $109.65 | $102.17 | $102.64 | 0 |
| May 18, 2026 – May 22, 2026 | $102.65 | $108.00 | $100.00 | $107.78 | 0 |
| May 25, 2026 – May 29, 2026 | $108.79 | $114.38 | $108.60 | $112.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $111.28 | $114.90 | $109.14 | $113.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $113.17 | $121.98 | $112.25 | $119.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $123.17 | $124.18 | $116.78 | $118.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $118.39 | $125.70 | $117.33 | $123.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $122.22 | $125.39 | $119.79 | $125.33 | 0 |