| Jan 3, 2005 – Jan 7, 2005 | $13.61 | $14.02 | $12.36 | $12.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.61 | $13.00 | $12.42 | $12.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.67 | $13.33 | $12.63 | $12.78 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.87 | $13.21 | $12.41 | $12.73 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.67 | $13.40 | $12.65 | $13.37 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.31 | $13.55 | $12.58 | $13.21 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.29 | $13.86 | $13.12 | $13.72 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.51 | $14.17 | $13.22 | $14.05 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.92 | $14.11 | $13.51 | $13.69 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.61 | $13.80 | $13.20 | $13.34 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.29 | $15.08 | $13.20 | $14.94 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.77 | $15.77 | $14.50 | $15.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.39 | $15.83 | $15.21 | $15.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.40 | $16.41 | $15.31 | $16.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.14 | $16.27 | $14.70 | $14.74 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.89 | $15.99 | $14.51 | $15.78 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.82 | $15.99 | $15.11 | $15.79 | 0 |
| May 2, 2005 – May 6, 2005 | $15.80 | $15.87 | $15.03 | $15.67 | 0 |
| May 9, 2005 – May 13, 2005 | $15.69 | $16.34 | $15.60 | $16.27 | 0 |
| May 16, 2005 – May 20, 2005 | $16.16 | $17.26 | $16.13 | $17.09 | 0 |
| May 23, 2005 – May 27, 2005 | $16.97 | $17.68 | $16.91 | $17.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.31 | $17.47 | $17.19 | $17.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.50 | $17.50 | $16.10 | $16.75 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.82 | $18.54 | $16.52 | $18.15 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.92 | $18.33 | $17.38 | $17.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.46 | $18.11 | $17.38 | $17.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.77 | $18.29 | $17.57 | $18.26 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.31 | $18.81 | $18.02 | $18.71 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.68 | $18.91 | $18.34 | $18.91 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.91 | $18.91 | $17.57 | $18.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.41 | $19.22 | $18.28 | $18.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.63 | $18.64 | $17.70 | $18.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.99 | $18.57 | $17.53 | $17.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.84 | $18.71 | $17.77 | $17.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.82 | $18.24 | $17.38 | $17.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.93 | $18.69 | $17.87 | $18.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.67 | $19.22 | $18.26 | $18.94 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.94 | $21.21 | $18.69 | $19.29 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.33 | $19.35 | $18.59 | $18.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.72 | $19.19 | $18.03 | $18.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.64 | $18.64 | $17.45 | $18.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.14 | $18.30 | $17.38 | $17.47 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.41 | $18.65 | $17.41 | $18.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.64 | $18.77 | $17.79 | $17.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.80 | $18.51 | $17.32 | $18.43 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.49 | $18.80 | $17.99 | $18.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.68 | $18.79 | $17.70 | $18.10 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.11 | $18.47 | $17.51 | $18.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.31 | $18.38 | $17.60 | $17.81 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.94 | $18.58 | $17.35 | $18.55 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.67 | $18.70 | $16.17 | $17.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.25 | $17.28 | $16.65 | $16.80 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.84 | $17.25 | $16.45 | $17.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.16 | $17.68 | $16.98 | $17.29 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.21 | $17.21 | $16.49 | $16.65 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.64 | $17.29 | $16.36 | $16.81 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.75 | $17.12 | $16.53 | $16.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.87 | $16.99 | $16.46 | $16.85 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.71 | $17.04 | $16.63 | $16.93 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.96 | $18.00 | $16.74 | $17.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.91 | $18.05 | $17.19 | $17.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.64 | $17.73 | $17.11 | $17.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.39 | $17.75 | $17.16 | $17.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.70 | $18.11 | $16.36 | $17.26 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.22 | $17.38 | $17.09 | $17.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.14 | $17.19 | $16.72 | $16.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.76 | $17.02 | $16.45 | $16.84 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.74 | $17.15 | $16.44 | $16.56 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.46 | $16.75 | $16.17 | $16.33 | 0 |
| May 1, 2006 – May 5, 2006 | $16.45 | $16.58 | $15.88 | $16.39 | 0 |
| May 8, 2006 – May 12, 2006 | $16.33 | $16.36 | $15.22 | $15.27 | 0 |
| May 15, 2006 – May 19, 2006 | $15.18 | $15.85 | $14.02 | $14.10 | 0 |
| May 22, 2006 – May 26, 2006 | $13.95 | $14.55 | $13.36 | $14.39 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.24 | $14.86 | $13.60 | $14.46 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.41 | $14.44 | $13.46 | $13.82 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.79 | $13.88 | $12.67 | $13.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.76 | $13.76 | $12.50 | $13.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.31 | $13.85 | $13.01 | $13.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.79 | $14.01 | $13.07 | $13.14 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.25 | $13.25 | $12.36 | $12.36 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.36 | $12.81 | $12.05 | $12.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.35 | $13.56 | $12.35 | $13.45 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.31 | $14.02 | $13.07 | $13.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.38 | $13.70 | $13.05 | $13.51 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.63 | $14.74 | $13.44 | $14.56 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.48 | $14.48 | $13.84 | $14.17 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.14 | $15.14 | $14.14 | $15.06 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.08 | $15.15 | $14.70 | $15.11 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.09 | $16.12 | $14.98 | $15.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.56 | $15.97 | $14.26 | $14.43 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.44 | $15.73 | $14.33 | $15.39 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.35 | $15.91 | $15.16 | $15.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.44 | $15.62 | $15.02 | $15.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.36 | $16.24 | $15.29 | $16.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.95 | $16.69 | $15.86 | $16.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.57 | $17.18 | $16.43 | $16.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.00 | $17.43 | $16.92 | $17.13 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.03 | $17.29 | $16.79 | $16.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.82 | $17.02 | $16.65 | $16.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.69 | $16.69 | $15.49 | $15.77 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.83 | $16.21 | $15.66 | $15.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.01 | $16.73 | $15.93 | $16.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.29 | $16.72 | $15.80 | $16.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.50 | $16.96 | $16.47 | $16.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.54 | $16.82 | $16.28 | $16.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.38 | $16.46 | $16.15 | $16.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.41 | $16.45 | $16.09 | $16.24 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.20 | $16.56 | $15.81 | $16.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.49 | $17.05 | $16.44 | $16.65 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.60 | $16.92 | $16.55 | $16.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.76 | $17.36 | $16.67 | $16.92 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.90 | $17.13 | $16.55 | $17.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.04 | $17.12 | $16.10 | $16.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.22 | $16.63 | $16.09 | $16.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.38 | $16.58 | $15.92 | $16.51 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.57 | $18.62 | $16.55 | $18.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.24 | $19.03 | $17.80 | $18.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.46 | $18.94 | $18.36 | $18.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.71 | $18.73 | $18.44 | $18.67 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.65 | $18.74 | $17.78 | $18.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.40 | $18.65 | $18.17 | $18.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.26 | $18.70 | $17.69 | $18.70 | 0 |
| May 7, 2007 – May 11, 2007 | $18.70 | $18.93 | $18.15 | $18.58 | 0 |
| May 14, 2007 – May 18, 2007 | $18.49 | $18.62 | $17.84 | $18.39 | 0 |
| May 21, 2007 – May 25, 2007 | $18.33 | $18.93 | $18.04 | $18.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.48 | $19.68 | $18.35 | $19.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.35 | $19.43 | $18.62 | $18.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.93 | $19.35 | $18.70 | $19.14 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.23 | $20.39 | $18.89 | $19.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.26 | $19.55 | $18.47 | $18.81 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.01 | $19.24 | $18.88 | $19.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.00 | $19.29 | $18.37 | $19.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.20 | $19.40 | $18.27 | $18.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.61 | $18.92 | $17.53 | $17.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.64 | $18.30 | $16.88 | $16.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.95 | $17.83 | $15.75 | $17.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.65 | $18.79 | $17.26 | $18.39 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.44 | $18.44 | $17.66 | $18.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.24 | $18.42 | $17.49 | $18.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.95 | $18.34 | $17.00 | $17.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.09 | $17.96 | $16.73 | $17.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.57 | $18.62 | $17.24 | $17.59 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.51 | $18.18 | $17.42 | $17.93 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.86 | $19.54 | $17.86 | $19.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.28 | $19.85 | $18.65 | $19.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.26 | $19.26 | $18.61 | $18.63 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.53 | $19.36 | $18.37 | $19.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.34 | $19.40 | $18.60 | $18.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.39 | $19.13 | $18.35 | $18.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.48 | $19.01 | $18.33 | $18.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.62 | $18.74 | $17.92 | $18.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.57 | $18.78 | $17.86 | $18.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.69 | $19.83 | $18.32 | $19.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.46 | $19.81 | $18.69 | $18.74 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.58 | $20.13 | $17.92 | $19.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.82 | $20.12 | $19.64 | $19.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.61 | $19.95 | $19.12 | $19.13 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.23 | $19.42 | $18.02 | $18.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.18 | $18.73 | $17.41 | $17.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.19 | $17.75 | $16.59 | $17.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.30 | $17.92 | $16.94 | $17.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.77 | $18.21 | $17.56 | $17.69 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.73 | $18.63 | $17.73 | $17.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.15 | $18.19 | $16.67 | $16.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.98 | $17.72 | $16.83 | $16.89 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.87 | $17.12 | $16.40 | $16.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.79 | $17.64 | $16.54 | $16.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.59 | $17.75 | $16.59 | $17.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.41 | $18.13 | $17.40 | $17.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.75 | $18.31 | $17.59 | $18.19 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.29 | $18.30 | $17.41 | $17.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.46 | $17.97 | $17.32 | $17.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.64 | $18.04 | $17.02 | $18.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.01 | $18.32 | $17.72 | $17.86 | 0 |
| May 5, 2008 – May 9, 2008 | $17.75 | $18.08 | $17.43 | $17.58 | 0 |
| May 12, 2008 – May 16, 2008 | $17.63 | $18.08 | $17.38 | $17.76 | 0 |
| May 19, 2008 – May 23, 2008 | $17.72 | $18.06 | $17.52 | $17.69 | 0 |
| May 26, 2008 – May 30, 2008 | $17.74 | $18.48 | $17.63 | $18.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.38 | $18.46 | $17.56 | $18.07 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.07 | $18.25 | $17.09 | $17.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.21 | $17.44 | $15.17 | $15.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.67 | $15.89 | $15.00 | $15.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.27 | $15.43 | $14.84 | $15.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.17 | $15.80 | $15.01 | $15.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.81 | $16.80 | $15.15 | $16.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.63 | $17.60 | $16.45 | $17.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.22 | $17.81 | $17.05 | $17.48 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.43 | $18.26 | $16.96 | $18.04 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.98 | $18.44 | $17.70 | $17.93 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.88 | $18.06 | $17.05 | $17.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.31 | $17.59 | $16.71 | $17.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.62 | $17.78 | $16.26 | $16.32 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.59 | $17.35 | $15.80 | $15.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.79 | $16.31 | $13.57 | $16.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.01 | $16.07 | $15.01 | $15.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.38 | $15.57 | $13.86 | $13.89 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.64 | $14.50 | $11.52 | $12.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.32 | $14.37 | $11.06 | $11.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.19 | $13.01 | $10.87 | $11.21 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.06 | $13.91 | $10.82 | $13.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.58 | $14.71 | $13.11 | $13.45 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.76 | $13.76 | $11.53 | $12.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.22 | $12.73 | $10.19 | $11.42 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.65 | $12.59 | $11.07 | $12.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.26 | $12.60 | $10.94 | $11.59 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.93 | $12.31 | $11.07 | $11.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.53 | $11.97 | $10.81 | $11.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.51 | $11.53 | $10.78 | $11.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.21 | $11.84 | $10.87 | $11.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.82 | $11.98 | $10.63 | $10.65 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.63 | $10.91 | $9.74 | $10.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.26 | $10.40 | $9.86 | $10.13 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.12 | $10.51 | $9.99 | $10.10 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.97 | $10.48 | $9.75 | $10.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.39 | $10.42 | $9.87 | $10.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.82 | $10.15 | $9.74 | $9.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.91 | $10.00 | $9.32 | $9.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.31 | $9.48 | $8.74 | $8.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.76 | $10.16 | $8.68 | $10.13 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.68 | $10.47 | $8.94 | $9.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.31 | $10.48 | $8.98 | $10.13 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.99 | $11.16 | $9.65 | $10.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.91 | $11.63 | $10.68 | $11.54 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.36 | $11.81 | $10.99 | $11.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.45 | $12.71 | $11.21 | $12.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.32 | $13.02 | $12.15 | $12.72 | 0 |
| May 4, 2009 – May 8, 2009 | $12.89 | $13.38 | $12.66 | $13.09 | 0 |
| May 11, 2009 – May 15, 2009 | $12.81 | $13.25 | $12.73 | $13.11 | 0 |
| May 18, 2009 – May 22, 2009 | $13.26 | $13.64 | $12.92 | $12.98 | 0 |
| May 25, 2009 – May 29, 2009 | $13.37 | $13.48 | $12.91 | $13.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.58 | $14.23 | $13.57 | $14.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.89 | $14.17 | $13.40 | $13.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.70 | $13.78 | $13.02 | $13.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.96 | $13.03 | $12.05 | $12.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.44 | $12.85 | $12.17 | $12.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.38 | $12.41 | $11.98 | $12.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.17 | $12.92 | $11.87 | $12.85 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.91 | $13.38 | $12.61 | $13.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.07 | $13.72 | $12.95 | $13.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.39 | $13.72 | $13.06 | $13.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.47 | $13.65 | $13.02 | $13.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.99 | $13.41 | $12.52 | $13.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.45 | $13.76 | $13.34 | $13.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.31 | $13.47 | $12.35 | $12.81 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.88 | $13.73 | $12.69 | $13.61 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.46 | $13.78 | $13.42 | $13.42 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.32 | $14.31 | $13.29 | $13.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.81 | $14.00 | $12.99 | $13.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.16 | $13.89 | $12.99 | $13.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.90 | $14.17 | $13.59 | $14.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.10 | $14.72 | $13.95 | $14.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.11 | $14.40 | $13.63 | $13.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.72 | $13.97 | $13.39 | $13.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.06 | $14.35 | $13.96 | $14.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.05 | $14.74 | $13.88 | $14.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.67 | $14.94 | $14.23 | $14.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.17 | $14.91 | $13.97 | $14.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.53 | $14.76 | $14.29 | $14.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.45 | $15.33 | $14.33 | $15.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.32 | $17.46 | $15.22 | $17.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.25 | $17.62 | $17.07 | $17.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.45 | $18.05 | $17.34 | $17.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.78 | $18.00 | $17.17 | $17.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.22 | $17.51 | $16.79 | $16.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.91 | $17.34 | $16.56 | $16.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.68 | $16.83 | $15.99 | $16.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.15 | $16.41 | $15.90 | $16.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.38 | $16.75 | $16.28 | $16.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.66 | $16.82 | $16.31 | $16.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.62 | $18.38 | $16.49 | $18.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.35 | $18.90 | $18.15 | $18.65 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.67 | $19.40 | $18.49 | $19.39 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.23 | $19.66 | $18.82 | $18.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.88 | $18.98 | $18.36 | $18.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.57 | $18.89 | $18.37 | $18.86 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.81 | $19.21 | $18.70 | $18.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.80 | $19.18 | $18.35 | $19.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.04 | $19.27 | $18.88 | $19.09 | 0 |
| May 3, 2010 – May 7, 2010 | $19.13 | $19.50 | $18.68 | $18.95 | 0 |
| May 10, 2010 – May 14, 2010 | $19.23 | $20.68 | $18.96 | $19.96 | 0 |
| May 17, 2010 – May 21, 2010 | $19.95 | $20.41 | $18.38 | $18.79 | 0 |
| May 24, 2010 – May 28, 2010 | $18.72 | $19.10 | $17.36 | $18.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.80 | $19.87 | $18.69 | $19.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.27 | $19.37 | $18.15 | $18.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.73 | $19.77 | $18.59 | $19.63 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.79 | $19.80 | $16.92 | $18.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.16 | $18.50 | $17.49 | $17.51 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.64 | $18.03 | $17.10 | $17.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.89 | $18.45 | $17.59 | $17.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.64 | $18.71 | $17.00 | $18.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.63 | $18.80 | $17.68 | $17.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.78 | $18.06 | $17.40 | $17.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.79 | $18.07 | $16.43 | $16.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.31 | $16.74 | $16.11 | $16.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.54 | $16.57 | $15.69 | $16.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.36 | $17.05 | $15.66 | $16.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.86 | $17.13 | $16.68 | $16.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.95 | $17.08 | $16.55 | $17.04 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.12 | $19.57 | $17.10 | $19.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.51 | $19.93 | $19.28 | $19.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.56 | $20.61 | $19.50 | $20.51 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.43 | $21.88 | $20.33 | $21.38 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.68 | $21.83 | $20.92 | $21.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.55 | $22.24 | $20.99 | $22.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.08 | $23.21 | $22.04 | $23.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.84 | $23.35 | $22.81 | $23.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.06 | $23.34 | $22.26 | $22.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.77 | $23.26 | $22.54 | $23.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.97 | $23.57 | $22.60 | $23.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.41 | $24.63 | $23.30 | $24.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.42 | $25.07 | $24.32 | $24.81 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.85 | $26.76 | $24.36 | $25.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.50 | $25.75 | $25.04 | $25.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.23 | $25.84 | $24.89 | $25.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.57 | $25.82 | $25.48 | $25.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.55 | $26.35 | $25.25 | $25.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.37 | $25.79 | $24.83 | $25.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.75 | $27.04 | $24.74 | $26.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.52 | $27.68 | $26.18 | $27.56 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.57 | $27.94 | $26.94 | $27.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.95 | $27.10 | $25.43 | $26.26 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.25 | $26.54 | $24.72 | $25.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.31 | $25.55 | $24.02 | $24.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.96 | $24.41 | $22.93 | $23.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.73 | $26.43 | $23.56 | $26.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.40 | $26.71 | $24.84 | $26.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.35 | $26.94 | $26.11 | $26.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.74 | $26.98 | $26.11 | $26.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.50 | $26.54 | $25.68 | $26.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.17 | $26.47 | $25.93 | $26.32 | 0 |
| May 2, 2011 – May 6, 2011 | $26.32 | $26.32 | $24.44 | $24.58 | 0 |
| May 9, 2011 – May 13, 2011 | $24.47 | $25.90 | $24.44 | $25.21 | 0 |
| May 16, 2011 – May 20, 2011 | $25.04 | $25.33 | $24.13 | $24.98 | 0 |
| May 23, 2011 – May 27, 2011 | $24.52 | $24.70 | $23.66 | $24.09 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.33 | $24.33 | $22.66 | $22.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.30 | $21.44 | $19.79 | $20.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.36 | $20.93 | $20.01 | $20.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.56 | $21.58 | $20.34 | $20.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.78 | $22.47 | $19.66 | $22.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.17 | $23.33 | $21.93 | $23.26 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.97 | $23.29 | $22.39 | $22.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.53 | $23.04 | $21.87 | $22.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.65 | $22.81 | $21.11 | $21.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.61 | $21.82 | $18.78 | $19.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.64 | $19.11 | $17.04 | $18.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.36 | $18.70 | $16.42 | $16.55 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.03 | $17.80 | $16.40 | $17.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.89 | $18.89 | $17.00 | $17.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.98 | $17.33 | $15.36 | $16.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.92 | $18.33 | $15.92 | $18.08 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.77 | $17.83 | $16.04 | $16.61 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.84 | $17.55 | $15.24 | $15.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.53 | $17.83 | $14.83 | $17.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.51 | $18.64 | $17.36 | $18.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.29 | $18.99 | $17.67 | $18.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.52 | $19.93 | $18.20 | $19.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.38 | $19.66 | $17.36 | $19.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.37 | $19.47 | $18.05 | $18.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.79 | $19.25 | $18.22 | $18.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.18 | $18.26 | $16.36 | $16.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.96 | $18.86 | $16.79 | $18.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.75 | $19.26 | $18.45 | $19.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.88 | $19.14 | $17.75 | $17.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.88 | $18.10 | $16.85 | $17.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.08 | $17.51 | $16.78 | $17.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.55 | $17.92 | $15.10 | $16.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.17 | $16.67 | $15.85 | $16.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.00 | $18.51 | $16.68 | $18.17 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.31 | $19.92 | $18.10 | $19.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.97 | $21.30 | $19.92 | $21.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.88 | $21.08 | $20.52 | $20.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.55 | $21.29 | $20.36 | $21.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.99 | $21.46 | $20.50 | $21.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.81 | $21.10 | $20.23 | $20.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.27 | $20.83 | $19.71 | $20.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.82 | $21.41 | $20.39 | $21.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.10 | $21.85 | $20.86 | $21.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.64 | $21.98 | $20.64 | $20.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.87 | $21.52 | $20.76 | $20.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.55 | $20.63 | $19.86 | $20.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.20 | $21.04 | $19.90 | $20.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.82 | $21.25 | $19.59 | $21.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.01 | $21.04 | $19.28 | $19.39 | 0 |
| May 7, 2012 – May 11, 2012 | $19.22 | $19.29 | $18.27 | $18.66 | 0 |
| May 14, 2012 – May 18, 2012 | $18.47 | $18.60 | $17.30 | $17.36 | 0 |
| May 21, 2012 – May 25, 2012 | $17.42 | $18.35 | $17.15 | $18.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.16 | $18.39 | $16.62 | $16.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.73 | $18.42 | $15.36 | $16.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.27 | $17.32 | $16.01 | $17.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.98 | $17.78 | $16.89 | $17.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.38 | $18.56 | $17.07 | $18.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.42 | $18.78 | $17.59 | $17.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.57 | $17.84 | $17.08 | $17.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.55 | $18.32 | $16.77 | $17.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.87 | $17.78 | $16.69 | $17.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.77 | $17.79 | $16.27 | $17.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.21 | $17.81 | $17.15 | $17.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.54 | $17.84 | $16.93 | $17.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.75 | $17.94 | $17.35 | $17.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.43 | $17.70 | $16.94 | $17.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.11 | $18.11 | $16.90 | $17.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.94 | $18.44 | $17.74 | $18.26 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.18 | $18.53 | $17.71 | $18.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.01 | $19.75 | $16.81 | $18.99 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.01 | $19.72 | $19.00 | $19.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.43 | $17.43 | $15.49 | $16.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.50 | $17.15 | $16.04 | $16.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.57 | $17.74 | $16.37 | $17.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.19 | $18.05 | $17.19 | $17.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.66 | $18.17 | $17.14 | $17.23 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.28 | $17.30 | $16.66 | $17.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.25 | $18.07 | $17.18 | $17.82 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.79 | $18.02 | $17.20 | $17.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.00 | $18.30 | $17.66 | $18.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.23 | $19.17 | $18.08 | $18.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.19 | $19.15 | $18.12 | $19.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.96 | $19.23 | $18.04 | $18.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.30 | $20.07 | $18.20 | $19.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.34 | $20.69 | $19.29 | $20.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.43 | $20.94 | $20.21 | $20.90 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.87 | $21.47 | $20.77 | $21.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.41 | $21.75 | $20.52 | $21.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.87 | $21.08 | $20.31 | $20.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.84 | $21.22 | $20.59 | $20.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.83 | $21.11 | $20.28 | $20.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.69 | $20.76 | $19.78 | $20.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.53 | $21.36 | $20.27 | $21.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.92 | $21.20 | $20.59 | $21.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.77 | $21.30 | $20.08 | $20.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.16 | $20.53 | $19.65 | $20.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.14 | $20.26 | $18.77 | $19.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.13 | $19.74 | $18.97 | $19.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.16 | $19.36 | $18.22 | $18.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.41 | $19.47 | $18.12 | $19.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.36 | $20.34 | $18.93 | $20.22 | 0 |
| May 6, 2013 – May 10, 2013 | $20.27 | $20.82 | $20.12 | $20.70 | 0 |
| May 13, 2013 – May 17, 2013 | $20.73 | $21.47 | $20.30 | $21.46 | 0 |
| May 20, 2013 – May 24, 2013 | $21.32 | $21.66 | $20.45 | $20.95 | 0 |
| May 27, 2013 – May 31, 2013 | $21.33 | $21.48 | $20.67 | $20.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.88 | $21.18 | $20.24 | $20.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.84 | $20.84 | $19.90 | $20.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.61 | $20.72 | $18.64 | $19.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.86 | $21.23 | $18.65 | $20.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.50 | $21.52 | $20.44 | $21.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.55 | $22.63 | $21.51 | $22.33 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.30 | $23.01 | $22.26 | $22.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.54 | $23.05 | $22.33 | $22.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.88 | $23.10 | $22.63 | $22.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.69 | $23.09 | $22.27 | $22.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.30 | $22.69 | $22.00 | $22.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.01 | $22.11 | $21.61 | $21.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.69 | $22.08 | $21.45 | $21.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.98 | $22.28 | $21.44 | $21.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.89 | $22.52 | $21.89 | $22.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.61 | $23.05 | $21.99 | $22.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.86 | $23.92 | $22.22 | $23.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.79 | $23.39 | $22.45 | $23.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.94 | $23.29 | $22.42 | $22.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.82 | $23.42 | $22.70 | $23.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.40 | $23.77 | $23.17 | $23.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.26 | $23.59 | $22.49 | $22.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.83 | $23.28 | $22.31 | $22.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.78 | $23.41 | $22.66 | $23.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.41 | $23.51 | $22.83 | $23.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.28 | $23.50 | $23.09 | $23.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.35 | $23.74 | $22.96 | $23.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.49 | $23.53 | $20.88 | $21.86 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.91 | $22.64 | $21.43 | $22.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.47 | $23.07 | $22.34 | $22.97 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.98 | $23.07 | $22.54 | $22.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.93 | $22.95 | $20.25 | $21.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.37 | $22.34 | $20.97 | $21.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.90 | $22.15 | $21.31 | $21.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.56 | $22.07 | $21.07 | $21.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.45 | $21.69 | $20.87 | $21.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.32 | $21.98 | $21.16 | $21.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.91 | $22.16 | $21.51 | $21.93 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.94 | $22.56 | $21.37 | $22.14 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.98 | $22.61 | $19.87 | $19.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.98 | $20.34 | $19.77 | $19.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.07 | $20.41 | $19.92 | $19.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.04 | $20.29 | $17.81 | $18.72 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.77 | $19.88 | $18.65 | $19.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.20 | $19.56 | $18.78 | $18.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.16 | $19.69 | $18.94 | $19.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.44 | $19.70 | $19.13 | $19.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.55 | $19.60 | $18.79 | $19.11 | 0 |
| May 5, 2014 – May 9, 2014 | $18.96 | $19.60 | $18.11 | $18.69 | 0 |
| May 12, 2014 – May 16, 2014 | $18.74 | $19.33 | $18.37 | $18.94 | 0 |
| May 19, 2014 – May 23, 2014 | $18.92 | $19.50 | $18.87 | $19.33 | 0 |
| May 26, 2014 – May 30, 2014 | $19.50 | $19.79 | $19.16 | $19.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.31 | $19.51 | $18.57 | $19.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.39 | $19.70 | $19.04 | $19.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.45 | $20.24 | $19.29 | $19.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.94 | $22.08 | $19.33 | $21.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.30 | $21.88 | $21.26 | $21.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.22 | $21.56 | $20.67 | $20.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.13 | $21.26 | $20.80 | $21.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.01 | $21.34 | $20.88 | $20.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.99 | $21.16 | $20.39 | $20.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.55 | $21.03 | $20.36 | $20.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.88 | $21.21 | $20.28 | $20.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.86 | $21.04 | $20.35 | $20.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.87 | $20.87 | $20.29 | $20.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.64 | $20.95 | $20.35 | $20.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.76 | $21.00 | $20.50 | $20.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.70 | $20.80 | $20.09 | $20.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.29 | $22.05 | $19.77 | $21.39 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.28 | $21.83 | $20.86 | $21.47 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.52 | $22.10 | $21.19 | $21.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.76 | $22.98 | $21.61 | $22.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.24 | $22.84 | $21.92 | $22.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.52 | $23.15 | $22.05 | $22.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.00 | $23.39 | $22.62 | $23.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.26 | $24.35 | $23.18 | $23.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.56 | $23.63 | $22.76 | $22.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.81 | $23.44 | $22.67 | $22.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.81 | $24.04 | $22.77 | $23.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.84 | $24.35 | $23.49 | $23.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.55 | $24.30 | $23.00 | $24.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.08 | $24.67 | $24.02 | $24.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.49 | $24.56 | $23.46 | $23.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.54 | $23.86 | $22.89 | $23.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.15 | $23.97 | $20.94 | $22.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.49 | $23.31 | $22.43 | $22.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.81 | $23.08 | $22.17 | $22.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.26 | $23.23 | $21.97 | $23.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.97 | $23.96 | $22.59 | $23.67 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.66 | $24.26 | $23.51 | $24.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.10 | $24.47 | $23.87 | $24.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.32 | $24.44 | $23.63 | $23.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.77 | $23.99 | $23.29 | $23.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.82 | $24.49 | $23.50 | $24.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.28 | $24.68 | $23.67 | $24.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.02 | $24.32 | $22.62 | $22.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.56 | $23.17 | $22.51 | $22.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.86 | $23.30 | $22.48 | $22.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.62 | $23.44 | $22.62 | $23.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.22 | $23.85 | $23.02 | $23.42 | 0 |
| May 4, 2015 – May 8, 2015 | $23.46 | $23.54 | $22.59 | $23.04 | 0 |
| May 11, 2015 – May 15, 2015 | $23.00 | $23.74 | $22.56 | $23.59 | 0 |
| May 18, 2015 – May 22, 2015 | $23.52 | $23.87 | $23.38 | $23.53 | 0 |
| May 25, 2015 – May 29, 2015 | $23.41 | $23.65 | $23.05 | $23.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.39 | $24.41 | $23.04 | $24.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.31 | $24.74 | $23.93 | $24.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.58 | $25.19 | $24.13 | $24.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.72 | $25.60 | $24.58 | $24.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.87 | $26.81 | $24.32 | $26.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.48 | $27.14 | $26.18 | $26.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.97 | $27.03 | $26.37 | $26.51 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.52 | $26.70 | $25.92 | $25.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.86 | $26.45 | $25.35 | $26.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.27 | $26.83 | $25.74 | $26.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.21 | $26.47 | $25.43 | $26.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.91 | $26.27 | $24.77 | $24.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.10 | $24.41 | $22.80 | $24.38 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.24 | $24.44 | $23.50 | $23.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.11 | $24.36 | $23.57 | $23.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.83 | $23.97 | $23.32 | $23.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.63 | $24.15 | $23.14 | $23.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.07 | $23.19 | $19.48 | $20.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.42 | $21.26 | $20.42 | $21.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.09 | $21.60 | $20.83 | $21.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.48 | $21.94 | $21.38 | $21.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.82 | $21.97 | $21.20 | $21.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.55 | $22.39 | $21.49 | $22.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.13 | $22.17 | $21.09 | $21.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.03 | $21.58 | $20.96 | $21.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.21 | $21.57 | $20.95 | $21.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.63 | $21.74 | $20.67 | $21.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.99 | $21.04 | $19.68 | $20.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.01 | $20.57 | $19.95 | $20.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.48 | $21.18 | $19.97 | $21.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.07 | $21.50 | $20.81 | $21.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.97 | $21.40 | $20.55 | $20.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.59 | $24.03 | $19.99 | $23.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.12 | $24.07 | $22.38 | $23.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.47 | $23.62 | $20.39 | $22.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.90 | $23.42 | $20.94 | $20.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.80 | $23.08 | $19.54 | $19.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.08 | $21.91 | $20.08 | $21.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.82 | $22.45 | $21.41 | $22.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.39 | $22.76 | $22.12 | $22.42 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.34 | $22.54 | $20.18 | $21.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.87 | $22.04 | $21.15 | $21.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.59 | $21.82 | $21.01 | $21.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.43 | $22.83 | $20.03 | $22.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.17 | $22.47 | $21.93 | $22.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.25 | $22.97 | $22.01 | $22.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.73 | $23.46 | $22.28 | $23.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.28 | $23.50 | $22.55 | $22.65 | 0 |
| May 2, 2016 – May 6, 2016 | $22.64 | $22.86 | $21.29 | $21.91 | 0 |
| May 9, 2016 – May 13, 2016 | $21.91 | $22.65 | $21.91 | $22.29 | 0 |
| May 16, 2016 – May 20, 2016 | $22.36 | $22.85 | $21.83 | $22.80 | 0 |
| May 23, 2016 – May 27, 2016 | $22.75 | $23.43 | $22.46 | $23.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.45 | $23.75 | $23.23 | $23.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.76 | $24.11 | $23.07 | $23.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.10 | $23.37 | $22.52 | $22.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.17 | $23.79 | $22.47 | $22.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.30 | $25.21 | $21.48 | $24.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.35 | $25.49 | $24.18 | $25.42 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.58 | $26.45 | $24.66 | $25.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.75 | $26.24 | $25.48 | $25.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.73 | $26.11 | $25.30 | $25.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.83 | $25.91 | $25.14 | $25.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.89 | $25.89 | $25.34 | $25.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.43 | $25.93 | $24.92 | $25.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.58 | $25.86 | $24.93 | $25.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.76 | $26.32 | $25.14 | $26.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.27 | $26.45 | $25.17 | $25.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.01 | $25.76 | $23.96 | $23.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.17 | $25.07 | $24.02 | $24.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.80 | $25.29 | $22.68 | $24.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.18 | $24.98 | $24.06 | $24.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.36 | $24.65 | $23.95 | $24.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.03 | $24.35 | $23.71 | $24.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.24 | $24.39 | $23.56 | $23.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.71 | $23.95 | $23.28 | $23.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.91 | $25.86 | $23.50 | $25.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.01 | $26.45 | $24.51 | $26.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.47 | $26.84 | $24.55 | $26.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.04 | $26.85 | $25.48 | $25.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.89 | $28.18 | $25.89 | $28.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.86 | $28.45 | $27.45 | $27.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.01 | $28.93 | $27.67 | $28.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.64 | $28.95 | $28.18 | $28.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.53 | $28.88 | $28.02 | $28.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.90 | $28.89 | $27.70 | $28.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.26 | $26.99 | $24.21 | $25.12 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.11 | $26.00 | $25.11 | $25.36 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.14 | $25.25 | $24.46 | $24.87 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.87 | $25.81 | $24.66 | $25.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.88 | $26.31 | $25.20 | $26.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.19 | $26.30 | $25.66 | $25.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.76 | $26.29 | $25.59 | $25.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.65 | $26.14 | $25.46 | $26.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.01 | $26.33 | $25.71 | $25.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.91 | $25.91 | $24.58 | $25.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.80 | $27.49 | $24.60 | $26.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.07 | $26.74 | $25.86 | $26.58 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.58 | $26.79 | $26.03 | $26.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.11 | $26.62 | $25.94 | $26.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.65 | $27.04 | $26.41 | $26.61 | 0 |
| May 1, 2017 – May 5, 2017 | $26.73 | $26.93 | $26.53 | $26.88 | 0 |
| May 8, 2017 – May 12, 2017 | $26.80 | $27.08 | $26.30 | $26.37 | 0 |
| May 15, 2017 – May 19, 2017 | $26.49 | $26.94 | $25.88 | $25.94 | 0 |
| May 22, 2017 – May 26, 2017 | $25.96 | $26.36 | $25.89 | $26.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.08 | $26.88 | $26.07 | $26.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.67 | $26.86 | $26.02 | $26.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.17 | $26.65 | $25.74 | $26.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.39 | $27.34 | $26.22 | $27.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.36 | $28.60 | $26.96 | $27.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.87 | $28.60 | $27.44 | $28.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.44 | $28.91 | $28.23 | $28.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.47 | $29.02 | $28.25 | $28.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.53 | $29.25 | $28.37 | $28.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.95 | $29.11 | $28.10 | $28.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.32 | $29.02 | $28.02 | $28.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.21 | $29.61 | $28.96 | $29.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.25 | $30.47 | $29.17 | $29.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.78 | $30.42 | $29.48 | $30.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.14 | $30.55 | $30.01 | $30.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.52 | $34.75 | $30.52 | $33.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.73 | $34.23 | $33.40 | $33.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.52 | $34.66 | $33.00 | $34.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.57 | $36.28 | $34.46 | $36.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.14 | $37.19 | $36.09 | $36.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.84 | $38.36 | $36.84 | $38.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.04 | $38.78 | $37.88 | $38.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.35 | $38.47 | $37.47 | $38.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.03 | $38.27 | $37.39 | $38.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.82 | $38.17 | $36.63 | $37.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.83 | $38.36 | $37.74 | $38.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.21 | $38.43 | $36.41 | $37.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.84 | $38.12 | $36.76 | $37.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.44 | $38.03 | $36.85 | $37.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.08 | $39.06 | $38.08 | $38.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.52 | $39.05 | $38.32 | $38.55 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.84 | $39.73 | $38.38 | $39.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.40 | $47.09 | $38.96 | $45.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.27 | $48.54 | $46.27 | $46.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.69 | $46.90 | $44.97 | $45.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.84 | $46.24 | $43.71 | $43.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.65 | $44.21 | $40.87 | $42.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.20 | $43.74 | $41.79 | $43.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.04 | $45.06 | $42.75 | $44.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.12 | $44.51 | $41.48 | $42.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.96 | $42.88 | $34.92 | $36.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.68 | $37.87 | $36.68 | $37.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.28 | $37.88 | $35.59 | $35.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.26 | $38.00 | $34.40 | $34.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.90 | $35.70 | $33.30 | $34.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.52 | $35.22 | $33.44 | $34.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.76 | $35.72 | $34.10 | $34.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.45 | $34.71 | $33.23 | $33.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.67 | $34.29 | $33.09 | $34.25 | 0 |
| May 7, 2018 – May 11, 2018 | $34.35 | $35.14 | $33.73 | $34.73 | 0 |
| May 14, 2018 – May 18, 2018 | $34.79 | $34.87 | $33.15 | $33.49 | 0 |
| May 21, 2018 – May 25, 2018 | $33.61 | $34.44 | $32.72 | $33.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.50 | $35.22 | $32.37 | $34.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.11 | $36.55 | $34.94 | $35.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.34 | $36.08 | $35.20 | $35.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.42 | $36.11 | $33.01 | $33.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.00 | $37.61 | $31.66 | $35.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.17 | $35.54 | $33.30 | $34.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.17 | $36.22 | $34.50 | $35.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.52 | $36.78 | $33.27 | $35.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.56 | $36.55 | $34.68 | $34.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.81 | $35.29 | $32.97 | $34.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.18 | $35.38 | $33.92 | $35.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.28 | $35.97 | $34.75 | $35.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.31 | $37.07 | $35.26 | $37.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.02 | $37.50 | $35.83 | $37.44 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.22 | $37.80 | $36.23 | $37.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.61 | $39.40 | $37.50 | $38.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.91 | $39.28 | $38.04 | $38.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.70 | $39.20 | $31.76 | $32.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.27 | $33.12 | $30.91 | $31.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.06 | $31.39 | $29.44 | $29.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.70 | $30.45 | $29.17 | $29.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.52 | $30.13 | $27.66 | $28.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.95 | $29.87 | $28.02 | $29.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.47 | $30.53 | $29.12 | $29.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.94 | $30.58 | $29.48 | $30.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.38 | $30.82 | $29.24 | $30.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.10 | $32.54 | $30.04 | $32.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.61 | $32.61 | $30.53 | $31.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.07 | $32.77 | $31.07 | $31.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.93 | $32.15 | $29.77 | $29.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.58 | $32.66 | $29.20 | $32.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.24 | $32.86 | $30.43 | $32.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.38 | $33.94 | $32.20 | $33.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.51 | $33.96 | $29.25 | $31.71 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.37 | $32.81 | $31.37 | $32.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.00 | $33.68 | $32.00 | $33.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.48 | $34.29 | $33.23 | $33.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.46 | $34.42 | $33.32 | $34.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.21 | $34.94 | $33.99 | $34.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.98 | $35.32 | $33.87 | $34.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.30 | $34.31 | $33.15 | $33.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.64 | $34.80 | $33.51 | $33.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.89 | $34.54 | $33.04 | $33.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.99 | $43.92 | $32.93 | $40.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.11 | $41.93 | $40.38 | $41.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.50 | $42.37 | $40.85 | $42.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.19 | $42.89 | $40.92 | $41.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.97 | $42.77 | $40.97 | $41.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.93 | $42.34 | $41.27 | $42.22 | 0 |
| May 6, 2019 – May 10, 2019 | $41.53 | $42.48 | $39.37 | $40.40 | 0 |
| May 13, 2019 – May 17, 2019 | $39.71 | $40.51 | $38.40 | $39.91 | 0 |
| May 20, 2019 – May 24, 2019 | $39.47 | $40.03 | $38.61 | $38.94 | 0 |
| May 27, 2019 – May 31, 2019 | $38.95 | $39.86 | $37.70 | $37.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.95 | $38.93 | $36.36 | $38.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.38 | $39.70 | $37.73 | $38.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.10 | $39.77 | $37.55 | $37.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.75 | $43.91 | $36.38 | $40.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.74 | $40.74 | $36.95 | $37.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.64 | $38.73 | $36.87 | $38.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.82 | $39.74 | $37.35 | $38.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.38 | $41.45 | $37.87 | $40.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.71 | $40.86 | $38.10 | $38.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.75 | $37.75 | $34.93 | $36.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.31 | $36.97 | $35.08 | $35.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.86 | $36.66 | $34.96 | $35.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.39 | $35.60 | $34.08 | $35.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.80 | $36.75 | $34.52 | $36.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.16 | $38.75 | $35.46 | $36.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.57 | $38.05 | $36.30 | $37.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.93 | $39.19 | $33.58 | $36.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.50 | $36.88 | $34.08 | $35.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.22 | $37.45 | $34.32 | $36.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.82 | $38.21 | $36.28 | $36.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.01 | $37.28 | $36.23 | $36.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.18 | $37.66 | $36.69 | $37.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.81 | $38.73 | $37.03 | $38.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.50 | $39.03 | $38.17 | $38.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.46 | $39.88 | $38.11 | $38.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.45 | $39.32 | $38.14 | $39.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.17 | $39.18 | $37.47 | $38.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.77 | $39.86 | $37.88 | $38.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.31 | $39.31 | $38.09 | $38.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.94 | $39.50 | $38.63 | $38.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.07 | $39.49 | $38.52 | $39.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.16 | $40.65 | $38.98 | $40.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.61 | $49.01 | $40.59 | $45.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.67 | $45.74 | $43.29 | $43.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.76 | $43.89 | $41.89 | $42.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.35 | $43.86 | $41.88 | $41.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.94 | $42.68 | $41.63 | $42.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.97 | $42.19 | $40.43 | $40.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.27 | $39.83 | $33.39 | $34.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.37 | $35.41 | $31.41 | $32.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.01 | $31.93 | $26.39 | $30.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.82 | $30.63 | $26.35 | $28.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.53 | $33.86 | $27.54 | $30.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.13 | $32.24 | $28.14 | $30.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.42 | $35.60 | $30.44 | $33.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.48 | $35.50 | $32.70 | $35.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.67 | $35.72 | $33.65 | $35.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.44 | $39.61 | $35.44 | $36.10 | 0 |
| May 4, 2020 – May 8, 2020 | $35.85 | $37.27 | $34.73 | $36.20 | 0 |
| May 11, 2020 – May 15, 2020 | $35.81 | $36.57 | $31.30 | $33.41 | 0 |
| May 18, 2020 – May 22, 2020 | $33.51 | $37.36 | $33.51 | $36.55 | 0 |
| May 25, 2020 – May 29, 2020 | $37.51 | $38.72 | $36.34 | $38.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.08 | $40.14 | $37.95 | $39.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.79 | $40.18 | $35.24 | $36.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.27 | $38.66 | $34.67 | $34.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.60 | $37.61 | $34.09 | $35.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.68 | $37.13 | $34.98 | $36.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.69 | $36.69 | $33.44 | $33.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.29 | $34.29 | $32.44 | $33.69 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.60 | $34.85 | $32.31 | $32.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.49 | $33.08 | $32.06 | $32.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.08 | $35.03 | $32.98 | $34.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.61 | $35.16 | $34.20 | $34.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.75 | $35.74 | $34.10 | $34.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.93 | $37.07 | $34.75 | $36.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.00 | $36.68 | $33.43 | $33.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.32 | $35.00 | $32.65 | $33.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.33 | $34.23 | $32.80 | $33.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.88 | $34.28 | $32.53 | $33.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.30 | $36.74 | $32.63 | $35.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.70 | $38.10 | $35.55 | $38.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.18 | $38.69 | $37.23 | $37.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.04 | $38.04 | $35.93 | $37.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.90 | $36.98 | $33.70 | $34.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.82 | $37.23 | $34.30 | $36.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.18 | $39.04 | $36.90 | $37.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.49 | $38.78 | $36.89 | $36.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.20 | $38.89 | $36.68 | $38.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.62 | $39.67 | $37.86 | $39.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.47 | $39.99 | $38.73 | $39.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.88 | $42.61 | $39.79 | $41.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.07 | $42.38 | $40.20 | $41.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.26 | $43.01 | $41.20 | $42.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.06 | $45.59 | $41.19 | $44.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.79 | $46.76 | $41.56 | $41.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.97 | $42.08 | $38.97 | $39.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.30 | $41.39 | $38.06 | $38.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.33 | $40.70 | $37.90 | $40.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.67 | $41.68 | $39.97 | $41.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.46 | $43.52 | $40.52 | $42.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.39 | $43.48 | $40.47 | $40.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.96 | $41.76 | $39.73 | $41.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.59 | $43.63 | $40.97 | $43.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.14 | $43.48 | $40.77 | $41.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.92 | $42.63 | $39.15 | $42.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.19 | $43.00 | $40.68 | $42.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.96 | $45.54 | $40.82 | $42.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.93 | $44.13 | $42.61 | $43.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.38 | $45.19 | $42.02 | $44.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.55 | $44.65 | $41.14 | $41.63 | 0 |
| May 3, 2021 – May 7, 2021 | $41.73 | $42.27 | $41.12 | $42.12 | 0 |
| May 10, 2021 – May 14, 2021 | $42.25 | $42.39 | $40.03 | $42.21 | 0 |
| May 17, 2021 – May 21, 2021 | $42.08 | $42.76 | $40.83 | $41.70 | 0 |
| May 24, 2021 – May 28, 2021 | $41.89 | $43.77 | $41.62 | $42.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.82 | $44.46 | $42.32 | $44.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.19 | $46.11 | $43.96 | $46.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.18 | $46.24 | $43.28 | $43.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.50 | $44.99 | $42.87 | $44.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.27 | $45.45 | $43.69 | $45.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.39 | $45.39 | $43.10 | $43.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.73 | $44.30 | $42.49 | $42.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.92 | $44.53 | $41.74 | $44.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.37 | $44.71 | $43.22 | $43.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.92 | $44.34 | $42.95 | $44.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.20 | $44.54 | $42.69 | $43.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.30 | $43.33 | $41.07 | $42.44 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.82 | $45.27 | $42.53 | $45.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.33 | $45.40 | $44.41 | $44.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.86 | $44.86 | $43.48 | $43.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.75 | $45.12 | $42.71 | $44.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.58 | $51.75 | $42.57 | $51.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.07 | $51.36 | $46.66 | $47.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.68 | $48.24 | $46.70 | $47.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.09 | $48.99 | $46.36 | $48.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.07 | $49.60 | $47.24 | $49.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.09 | $49.46 | $46.91 | $49.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.48 | $51.10 | $49.37 | $50.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.54 | $51.01 | $49.08 | $50.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.43 | $51.88 | $49.39 | $50.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.72 | $50.78 | $46.52 | $46.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.55 | $47.97 | $45.77 | $47.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.40 | $47.77 | $45.85 | $46.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.56 | $46.58 | $44.18 | $45.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.51 | $46.83 | $43.66 | $46.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.67 | $47.95 | $46.40 | $46.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.67 | $46.97 | $43.82 | $44.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.74 | $46.13 | $43.30 | $44.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.58 | $44.51 | $40.66 | $42.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.61 | $44.41 | $42.05 | $44.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.89 | $44.98 | $42.45 | $43.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.27 | $44.41 | $42.82 | $43.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.39 | $44.03 | $42.23 | $42.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.26 | $43.15 | $40.19 | $42.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.37 | $44.05 | $42.05 | $42.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.88 | $42.97 | $40.93 | $42.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.58 | $44.16 | $41.50 | $43.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.92 | $44.81 | $42.71 | $43.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.02 | $46.01 | $42.90 | $45.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.63 | $46.17 | $43.27 | $44.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.78 | $46.07 | $42.98 | $45.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.55 | $49.09 | $45.53 | $46.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.62 | $47.01 | $44.60 | $46.45 | 0 |
| May 2, 2022 – May 6, 2022 | $46.44 | $48.39 | $44.61 | $45.27 | 0 |
| May 9, 2022 – May 13, 2022 | $44.66 | $46.49 | $43.61 | $45.56 | 0 |
| May 16, 2022 – May 20, 2022 | $44.96 | $45.89 | $43.81 | $45.21 | 0 |
| May 23, 2022 – May 27, 2022 | $45.55 | $47.06 | $44.64 | $46.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.77 | $49.49 | $46.08 | $48.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.58 | $49.27 | $46.80 | $47.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.97 | $47.25 | $44.32 | $45.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.03 | $50.12 | $45.44 | $50.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.25 | $50.30 | $43.38 | $43.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.47 | $44.32 | $42.82 | $43.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.33 | $44.02 | $41.57 | $43.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.58 | $45.92 | $42.58 | $44.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.75 | $45.81 | $43.49 | $45.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.23 | $46.96 | $44.59 | $45.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.04 | $48.39 | $45.43 | $48.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.01 | $49.89 | $47.96 | $49.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.57 | $49.46 | $47.22 | $47.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.04 | $47.80 | $45.03 | $45.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.04 | $46.32 | $44.36 | $45.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.31 | $46.87 | $41.20 | $41.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.66 | $43.35 | $40.14 | $41.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.68 | $42.27 | $39.33 | $41.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.95 | $44.63 | $41.63 | $43.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.82 | $45.81 | $42.65 | $44.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.27 | $46.92 | $44.83 | $46.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.91 | $49.91 | $46.59 | $49.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.99 | $50.22 | $46.81 | $48.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.44 | $51.23 | $48.05 | $50.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.24 | $51.59 | $49.92 | $50.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.08 | $52.12 | $49.81 | $51.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.41 | $53.06 | $50.80 | $52.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.21 | $52.37 | $50.08 | $50.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.63 | $52.83 | $49.31 | $49.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.79 | $49.83 | $47.87 | $49.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.40 | $49.88 | $48.79 | $49.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.62 | $51.31 | $49.44 | $50.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.11 | $52.74 | $50.45 | $52.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.59 | $53.01 | $49.24 | $50.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.84 | $51.94 | $49.72 | $51.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.56 | $56.23 | $50.78 | $55.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.03 | $57.08 | $54.32 | $55.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.15 | $57.21 | $55.64 | $56.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.96 | $57.14 | $54.97 | $55.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.89 | $57.88 | $55.80 | $57.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.88 | $57.90 | $54.67 | $55.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.68 | $57.71 | $54.68 | $56.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.84 | $58.26 | $55.32 | $56.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $56.89 | $57.95 | $53.65 | $56.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.32 | $56.40 | $52.87 | $53.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.61 | $55.94 | $52.68 | $55.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.65 | $56.81 | $55.12 | $55.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.60 | $55.87 | $53.33 | $53.86 | 0 |
| May 1, 2023 – May 5, 2023 | $53.70 | $54.73 | $52.12 | $53.22 | 0 |
| May 8, 2023 – May 12, 2023 | $53.38 | $54.82 | $52.58 | $54.66 | 0 |
| May 15, 2023 – May 19, 2023 | $54.58 | $56.92 | $54.41 | $56.43 | 0 |
| May 22, 2023 – May 26, 2023 | $56.40 | $60.30 | $56.30 | $58.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.21 | $59.30 | $57.67 | $59.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.61 | $59.89 | $57.67 | $58.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.09 | $60.81 | $56.57 | $57.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.17 | $58.04 | $53.85 | $54.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.29 | $58.44 | $52.50 | $57.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.96 | $58.20 | $55.23 | $55.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.58 | $57.82 | $55.22 | $57.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.34 | $58.77 | $56.28 | $57.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.14 | $58.00 | $56.90 | $57.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.53 | $60.29 | $57.37 | $59.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.55 | $60.99 | $58.65 | $58.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.74 | $59.44 | $57.24 | $57.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.91 | $61.00 | $57.65 | $60.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.44 | $61.35 | $59.94 | $60.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.68 | $59.68 | $57.36 | $57.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.67 | $57.96 | $55.75 | $56.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.00 | $56.70 | $55.45 | $55.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $55.47 | $55.74 | $51.50 | $51.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.82 | $51.95 | $50.51 | $51.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.60 | $54.21 | $51.06 | $51.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.01 | $53.04 | $50.07 | $50.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.80 | $50.50 | $49.23 | $49.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.34 | $51.10 | $48.39 | $50.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.26 | $52.49 | $50.21 | $51.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.50 | $53.72 | $51.17 | $52.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.29 | $53.34 | $52.23 | $52.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.75 | $54.13 | $52.31 | $54.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.90 | $54.45 | $52.22 | $52.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.76 | $55.20 | $52.53 | $54.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.53 | $55.59 | $53.89 | $54.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.64 | $55.11 | $53.49 | $53.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.56 | $53.79 | $51.29 | $51.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.61 | $53.94 | $51.61 | $53.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.20 | $57.43 | $52.47 | $57.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.81 | $59.74 | $57.43 | $57.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.54 | $57.51 | $55.74 | $56.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.12 | $57.04 | $55.61 | $56.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.73 | $56.77 | $54.12 | $55.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.10 | $56.00 | $53.59 | $55.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.62 | $55.96 | $51.86 | $53.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.75 | $54.22 | $51.64 | $53.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.30 | $53.85 | $51.99 | $52.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.16 | $53.55 | $51.87 | $52.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.07 | $53.49 | $51.17 | $52.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.95 | $53.46 | $50.53 | $50.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.68 | $51.80 | $50.01 | $50.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $50.68 | $50.80 | $48.68 | $50.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.48 | $51.48 | $49.86 | $50.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.91 | $50.44 | $49.40 | $50.18 | 0 |
| May 6, 2024 – May 10, 2024 | $50.34 | $51.16 | $49.99 | $50.62 | 0 |
| May 13, 2024 – May 17, 2024 | $50.96 | $51.57 | $50.34 | $51.09 | 0 |
| May 20, 2024 – May 24, 2024 | $51.11 | $51.51 | $49.73 | $49.99 | 0 |
| May 27, 2024 – May 31, 2024 | $49.97 | $50.44 | $48.68 | $50.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.63 | $50.79 | $49.47 | $50.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.43 | $51.22 | $49.22 | $49.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.30 | $49.45 | $48.02 | $48.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.88 | $55.21 | $47.85 | $54.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.93 | $54.95 | $52.67 | $54.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $54.84 | $55.45 | $52.83 | $54.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $55.09 | $57.23 | $54.79 | $55.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.41 | $58.05 | $54.98 | $57.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.81 | $59.50 | $55.15 | $56.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.29 | $56.43 | $53.87 | $56.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.11 | $56.93 | $55.20 | $56.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.61 | $57.63 | $56.13 | $57.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.83 | $58.57 | $56.87 | $58.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.94 | $58.90 | $57.09 | $57.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.65 | $58.36 | $55.27 | $57.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.29 | $58.78 | $57.22 | $57.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.93 | $66.52 | $56.23 | $66.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.01 | $67.48 | $64.53 | $66.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $65.88 | $66.99 | $65.18 | $65.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.35 | $67.90 | $65.14 | $65.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $66.16 | $66.16 | $64.39 | $64.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.37 | $65.37 | $63.92 | $64.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.97 | $68.30 | $63.78 | $67.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.89 | $68.95 | $65.86 | $66.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.49 | $69.62 | $65.00 | $69.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $70.00 | $70.56 | $67.33 | $68.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.01 | $70.28 | $67.42 | $68.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.74 | $69.75 | $68.13 | $68.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.51 | $69.88 | $65.65 | $66.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.44 | $66.61 | $65.17 | $65.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.44 | $65.93 | $64.02 | $65.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $65.31 | $65.60 | $61.93 | $62.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.84 | $64.43 | $61.76 | $62.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.42 | $64.11 | $52.84 | $53.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $53.10 | $57.93 | $53.10 | $57.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.24 | $57.87 | $55.20 | $57.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.81 | $59.17 | $56.46 | $57.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.21 | $57.88 | $55.04 | $55.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $55.45 | $57.14 | $53.91 | $54.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.79 | $57.31 | $53.65 | $57.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.94 | $57.40 | $53.59 | $55.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.20 | $56.26 | $53.74 | $54.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.90 | $55.74 | $51.35 | $51.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.25 | $59.34 | $50.68 | $56.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.74 | $58.82 | $53.71 | $57.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.15 | $58.67 | $55.57 | $56.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.46 | $59.76 | $54.32 | $59.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.19 | $61.32 | $58.62 | $61.14 | 0 |
| May 5, 2025 – May 9, 2025 | $60.61 | $62.24 | $60.04 | $60.90 | 0 |
| May 12, 2025 – May 16, 2025 | $62.24 | $63.13 | $60.82 | $63.12 | 0 |
| May 19, 2025 – May 23, 2025 | $62.65 | $63.24 | $59.41 | $61.07 | 0 |
| May 26, 2025 – May 30, 2025 | $61.60 | $62.37 | $60.44 | $61.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.23 | $64.24 | $60.97 | $64.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.30 | $64.84 | $62.24 | $62.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.88 | $64.11 | $62.05 | $62.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $62.42 | $64.73 | $62.02 | $63.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.21 | $65.50 | $53.50 | $54.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.77 | $54.28 | $49.15 | $49.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.69 | $50.00 | $47.42 | $47.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.57 | $51.28 | $47.45 | $50.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.74 | $50.98 | $45.93 | $46.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.14 | $46.50 | $42.88 | $43.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.81 | $46.45 | $43.12 | $45.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.66 | $46.79 | $43.85 | $46.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.44 | $47.00 | $45.34 | $46.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.63 | $45.94 | $43.51 | $43.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.56 | $43.93 | $41.85 | $41.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.11 | $43.67 | $41.25 | $41.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.96 | $42.48 | $40.29 | $42.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.21 | $47.37 | $41.89 | $46.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.20 | $47.31 | $44.46 | $44.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.06 | $47.11 | $44.57 | $45.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.47 | $46.67 | $44.60 | $46.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.43 | $46.60 | $41.36 | $42.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.63 | $43.44 | $41.58 | $42.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.65 | $43.63 | $41.30 | $42.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.63 | $41.63 | $39.00 | $40.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.47 | $41.77 | $39.64 | $41.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.23 | $43.95 | $41.19 | $43.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.70 | $45.49 | $43.56 | $44.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.89 | $45.11 | $42.41 | $42.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $43.12 | $43.88 | $42.23 | $43.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $43.53 | $43.96 | $40.57 | $41.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.70 | $42.90 | $39.60 | $42.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.33 | $43.87 | $38.91 | $40.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.34 | $47.25 | $38.54 | $42.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.37 | $43.37 | $39.07 | $40.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.30 | $43.14 | $39.15 | $42.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.86 | $44.53 | $35.26 | $36.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.28 | $41.99 | $34.57 | $40.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.62 | $43.06 | $38.64 | $41.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.00 | $41.79 | $36.47 | $39.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.90 | $39.36 | $34.25 | $34.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.37 | $34.92 | $30.89 | $31.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.26 | $32.26 | $26.85 | $27.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.67 | $29.36 | $23.82 | $25.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.85 | $29.99 | $25.66 | $26.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.45 | $31.31 | $26.45 | $30.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.84 | $32.23 | $26.82 | $27.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.11 | $29.06 | $26.41 | $28.95 | 0 |
| May 4, 2026 – May 8, 2026 | $28.78 | $29.99 | $27.67 | $29.87 | 0 |
| May 11, 2026 – May 15, 2026 | $29.79 | $29.87 | $25.96 | $27.81 | 0 |
| May 18, 2026 – May 22, 2026 | $27.69 | $30.16 | $27.50 | $29.78 | 0 |
| May 25, 2026 – May 29, 2026 | $29.59 | $33.07 | $29.11 | $32.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.65 | $35.38 | $30.99 | $31.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.95 | $32.44 | $30.27 | $31.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.41 | $32.24 | $29.05 | $29.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.17 | $33.59 | $27.23 | $33.15 | 0 |