| Apr 15, 2013 – Apr 19, 2013 | $26.78 | $30.38 | $26.51 | $29.37 | |
| Apr 22, 2013 – Apr 26, 2013 | $29.51 | $29.90 | $27.84 | $28.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.07 | $29.78 | $28.07 | $29.02 | 0 |
| May 6, 2013 – May 10, 2013 | $28.91 | $31.48 | $28.59 | $30.80 | 0 |
| May 13, 2013 – May 17, 2013 | $30.83 | $34.19 | $30.76 | $34.06 | 0 |
| May 20, 2013 – May 24, 2013 | $33.78 | $34.74 | $30.33 | $33.28 | 0 |
| May 27, 2013 – May 31, 2013 | $33.92 | $33.98 | $30.52 | $31.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.68 | $33.10 | $29.93 | $32.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.87 | $33.36 | $31.22 | $33.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.59 | $34.22 | $32.83 | $33.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.97 | $33.20 | $30.65 | $30.91 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.92 | $32.35 | $30.70 | $31.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.25 | $34.35 | $31.25 | $33.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.78 | $34.51 | $33.23 | $33.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.67 | $34.30 | $32.40 | $33.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.05 | $33.42 | $31.84 | $32.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.24 | $32.74 | $30.97 | $31.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.45 | $32.31 | $28.91 | $29.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.73 | $29.86 | $29.06 | $29.32 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.39 | $29.69 | $25.97 | $26.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.70 | $27.20 | $25.41 | $26.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.44 | $27.68 | $24.99 | $27.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.79 | $28.29 | $27.06 | $28.13 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.06 | $28.37 | $26.67 | $26.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.59 | $27.20 | $25.46 | $25.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.77 | $26.01 | $24.36 | $25.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.37 | $26.77 | $24.75 | $26.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.56 | $26.72 | $25.42 | $26.58 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.53 | $27.14 | $26.06 | $26.35 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.37 | $27.54 | $25.70 | $27.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.13 | $30.14 | $26.93 | $27.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.88 | $28.72 | $26.36 | $27.05 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.17 | $27.23 | $25.98 | $26.43 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.35 | $26.90 | $26.05 | $26.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.13 | $26.80 | $25.49 | $25.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.02 | $26.66 | $25.85 | $26.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.17 | $26.31 | $25.21 | $25.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.61 | $26.19 | $24.99 | $25.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.76 | $26.40 | $24.53 | $26.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.26 | $30.02 | $26.26 | $29.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.65 | $29.92 | $28.95 | $29.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.68 | $30.12 | $27.88 | $28.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.80 | $29.13 | $27.31 | $29.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.98 | $30.10 | $28.78 | $29.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.68 | $30.30 | $29.53 | $29.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.88 | $31.50 | $29.86 | $30.47 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.12 | $31.43 | $29.02 | $29.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.52 | $30.89 | $27.22 | $29.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.07 | $29.93 | $27.48 | $29.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.05 | $29.16 | $27.01 | $27.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.24 | $27.76 | $26.42 | $26.92 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.76 | $28.67 | $26.04 | $26.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.23 | $27.23 | $26.11 | $26.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.88 | $27.55 | $26.50 | $26.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.86 | $28.05 | $26.55 | $27.87 | 0 |
| May 5, 2014 – May 9, 2014 | $27.67 | $27.88 | $26.84 | $26.89 | 0 |
| May 12, 2014 – May 16, 2014 | $26.95 | $27.60 | $25.82 | $26.99 | 0 |
| May 19, 2014 – May 23, 2014 | $26.92 | $28.17 | $26.90 | $28.00 | 0 |
| May 26, 2014 – May 30, 2014 | $28.02 | $28.26 | $27.29 | $27.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.55 | $27.82 | $26.91 | $27.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.71 | $28.08 | $26.76 | $27.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.99 | $27.66 | $26.67 | $27.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.32 | $27.85 | $25.31 | $25.33 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.33 | $26.51 | $25.15 | $26.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.79 | $26.91 | $25.60 | $25.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.99 | $25.99 | $25.27 | $25.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.72 | $25.89 | $24.78 | $25.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.63 | $25.81 | $24.94 | $25.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.16 | $25.62 | $24.15 | $24.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.72 | $25.72 | $16.13 | $16.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.19 | $18.86 | $16.73 | $18.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.53 | $18.97 | $18.00 | $18.81 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.82 | $18.87 | $18.18 | $18.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.44 | $19.44 | $18.37 | $18.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.67 | $18.79 | $18.40 | $18.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.55 | $18.59 | $17.77 | $18.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.05 | $18.07 | $16.95 | $17.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.39 | $17.54 | $16.54 | $16.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.82 | $17.06 | $15.73 | $16.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.17 | $17.27 | $16.11 | $17.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.99 | $17.64 | $16.76 | $17.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.54 | $17.75 | $16.75 | $16.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.75 | $17.34 | $14.77 | $15.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.49 | $15.76 | $15.21 | $15.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.70 | $15.74 | $15.17 | $15.25 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.24 | $15.28 | $14.69 | $14.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.78 | $15.29 | $14.23 | $14.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.25 | $16.06 | $13.81 | $15.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.94 | $16.27 | $15.60 | $16.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.05 | $16.57 | $16.03 | $16.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.33 | $16.33 | $15.56 | $15.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.65 | $15.84 | $15.07 | $15.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.31 | $15.74 | $15.01 | $15.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.43 | $16.50 | $15.41 | $16.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.21 | $16.79 | $15.56 | $16.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.54 | $17.74 | $16.46 | $17.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.39 | $18.65 | $17.32 | $18.47 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.46 | $19.27 | $17.10 | $17.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.34 | $18.24 | $16.96 | $17.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.74 | $17.82 | $16.89 | $17.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.78 | $18.84 | $17.44 | $18.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.76 | $19.02 | $18.03 | $18.26 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.38 | $18.53 | $17.85 | $18.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.36 | $18.98 | $18.30 | $18.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.94 | $19.38 | $18.80 | $18.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.13 | $20.21 | $19.02 | $20.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.86 | $21.22 | $19.67 | $20.26 | 0 |
| May 4, 2015 – May 8, 2015 | $20.26 | $20.53 | $19.37 | $19.63 | 0 |
| May 11, 2015 – May 15, 2015 | $19.63 | $20.41 | $19.46 | $19.97 | 0 |
| May 18, 2015 – May 22, 2015 | $19.90 | $20.40 | $19.70 | $20.31 | 0 |
| May 25, 2015 – May 29, 2015 | $20.27 | $20.69 | $19.94 | $20.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.23 | $20.39 | $19.33 | $19.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.76 | $19.92 | $18.59 | $19.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.22 | $19.33 | $18.40 | $18.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.62 | $18.64 | $18.06 | $18.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.43 | $18.44 | $17.21 | $17.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.16 | $17.74 | $16.57 | $17.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.66 | $17.81 | $16.91 | $17.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.19 | $17.60 | $16.84 | $17.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.91 | $17.06 | $16.15 | $16.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.41 | $17.51 | $16.18 | $17.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.14 | $17.86 | $16.97 | $17.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.32 | $18.41 | $17.21 | $17.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.67 | $17.15 | $16.09 | $16.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.86 | $17.03 | $16.07 | $16.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.00 | $17.36 | $16.61 | $17.17 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.21 | $17.33 | $16.64 | $16.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.79 | $17.57 | $16.42 | $17.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.26 | $17.86 | $16.61 | $17.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.94 | $18.41 | $17.15 | $17.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.27 | $18.09 | $17.09 | $17.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.89 | $18.89 | $17.79 | $18.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.78 | $19.29 | $18.66 | $19.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.20 | $19.41 | $16.37 | $17.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.25 | $18.02 | $16.64 | $16.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.64 | $16.77 | $16.13 | $16.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.57 | $16.97 | $16.45 | $16.86 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.88 | $17.25 | $16.62 | $17.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.94 | $17.45 | $16.77 | $17.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.02 | $18.20 | $16.96 | $17.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.01 | $19.27 | $17.88 | $19.13 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.08 | $19.36 | $18.84 | $18.84 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.64 | $18.89 | $18.34 | $18.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.42 | $18.50 | $16.38 | $16.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.06 | $18.05 | $16.67 | $18.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.98 | $18.73 | $17.71 | $18.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.36 | $18.62 | $17.58 | $17.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.54 | $17.62 | $16.70 | $17.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.57 | $18.46 | $17.51 | $18.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.46 | $19.33 | $16.93 | $17.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.18 | $17.92 | $17.11 | $17.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.81 | $18.03 | $16.87 | $16.93 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.91 | $19.64 | $16.53 | $19.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.58 | $19.95 | $18.95 | $19.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.68 | $21.09 | $19.60 | $20.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.53 | $20.96 | $20.11 | $20.82 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.95 | $21.40 | $19.92 | $20.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.29 | $20.60 | $19.28 | $19.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.38 | $20.02 | $19.25 | $19.52 | 0 |
| May 2, 2016 – May 6, 2016 | $19.60 | $19.61 | $17.15 | $18.10 | 0 |
| May 9, 2016 – May 13, 2016 | $17.98 | $18.21 | $17.10 | $17.44 | 0 |
| May 16, 2016 – May 20, 2016 | $17.43 | $17.61 | $16.95 | $17.27 | 0 |
| May 23, 2016 – May 27, 2016 | $17.32 | $17.51 | $16.93 | $17.33 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.33 | $17.43 | $16.47 | $16.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.48 | $16.68 | $15.76 | $15.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.78 | $15.84 | $15.02 | $15.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.41 | $15.50 | $14.00 | $14.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.19 | $14.33 | $13.38 | $14.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.97 | $14.45 | $13.73 | $14.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.42 | $15.18 | $14.35 | $14.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.63 | $15.59 | $14.54 | $15.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.55 | $16.01 | $14.90 | $15.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.23 | $15.32 | $12.48 | $13.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.07 | $13.44 | $12.70 | $13.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.23 | $13.32 | $12.71 | $12.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.82 | $13.74 | $12.72 | $12.92 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.91 | $13.20 | $12.78 | $13.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.04 | $13.04 | $11.92 | $12.06 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.01 | $12.72 | $11.83 | $12.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.61 | $13.42 | $11.68 | $13.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.18 | $13.78 | $13.18 | $13.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.58 | $14.40 | $13.51 | $14.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.19 | $14.62 | $13.64 | $13.67 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.64 | $14.04 | $13.53 | $13.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.10 | $14.35 | $13.80 | $14.22 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.29 | $14.32 | $13.96 | $14.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.31 | $17.58 | $13.79 | $17.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.29 | $17.28 | $16.29 | $17.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.16 | $17.68 | $17.14 | $17.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.56 | $17.66 | $16.80 | $17.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.64 | $18.83 | $17.62 | $18.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.63 | $19.88 | $18.27 | $19.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.53 | $19.80 | $19.01 | $19.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.06 | $19.43 | $18.86 | $18.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.12 | $19.60 | $18.64 | $18.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.76 | $18.99 | $18.39 | $18.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.62 | $18.99 | $18.52 | $18.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.79 | $18.96 | $18.42 | $18.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.42 | $18.53 | $17.99 | $18.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.23 | $19.19 | $18.22 | $18.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.05 | $19.34 | $18.94 | $19.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.59 | $19.89 | $18.51 | $18.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.57 | $20.13 | $18.18 | $18.24 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.23 | $18.67 | $18.01 | $18.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.64 | $18.89 | $17.95 | $18.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.06 | $19.24 | $17.14 | $18.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.94 | $18.43 | $17.83 | $18.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.26 | $18.41 | $16.66 | $16.72 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.72 | $16.72 | $15.81 | $16.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.16 | $17.41 | $16.14 | $17.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.37 | $18.05 | $17.10 | $17.53 | 0 |
| May 1, 2017 – May 5, 2017 | $17.54 | $18.19 | $17.30 | $17.48 | 0 |
| May 8, 2017 – May 12, 2017 | $17.44 | $19.23 | $16.57 | $18.41 | 0 |
| May 15, 2017 – May 19, 2017 | $18.50 | $18.50 | $17.49 | $18.07 | 0 |
| May 22, 2017 – May 26, 2017 | $18.07 | $18.63 | $17.90 | $18.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.03 | $18.18 | $17.49 | $17.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.66 | $17.69 | $16.04 | $16.23 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.23 | $17.11 | $15.97 | $16.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.52 | $16.57 | $15.56 | $15.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.64 | $16.48 | $14.70 | $16.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.35 | $16.50 | $15.05 | $15.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.52 | $15.76 | $14.87 | $14.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.93 | $14.95 | $14.10 | $14.59 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.59 | $15.07 | $14.20 | $14.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.43 | $16.11 | $13.66 | $14.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.11 | $14.14 | $11.10 | $12.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.80 | $14.89 | $12.74 | $13.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.40 | $13.89 | $12.89 | $13.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.80 | $13.91 | $12.61 | $12.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.61 | $12.87 | $11.97 | $12.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.28 | $13.34 | $12.28 | $13.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.02 | $13.07 | $12.27 | $12.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.39 | $13.58 | $11.95 | $12.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.96 | $14.47 | $12.50 | $13.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.26 | $14.10 | $13.00 | $13.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.08 | $13.23 | $12.02 | $12.38 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.37 | $12.50 | $11.62 | $11.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.84 | $11.94 | $10.83 | $11.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.15 | $12.65 | $10.79 | $12.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.07 | $12.33 | $11.44 | $11.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.84 | $11.91 | $10.42 | $10.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.80 | $12.45 | $10.74 | $12.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.22 | $13.26 | $12.06 | $12.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.76 | $13.32 | $12.71 | $13.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.30 | $13.80 | $12.59 | $13.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.73 | $13.97 | $13.43 | $13.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.60 | $13.98 | $13.45 | $13.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.97 | $15.20 | $13.58 | $14.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.07 | $15.11 | $13.58 | $13.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.85 | $14.81 | $13.76 | $14.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.57 | $16.00 | $14.45 | $15.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.95 | $15.60 | $14.48 | $15.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.50 | $16.00 | $15.32 | $15.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.62 | $15.72 | $15.03 | $15.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.45 | $16.91 | $14.12 | $14.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.61 | $15.42 | $14.24 | $14.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.55 | $14.86 | $14.09 | $14.63 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.70 | $14.70 | $13.94 | $14.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.46 | $15.02 | $14.06 | $14.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.79 | $16.26 | $13.87 | $15.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.61 | $16.10 | $15.24 | $15.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.94 | $16.35 | $15.27 | $15.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.44 | $15.47 | $14.83 | $15.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.19 | $16.74 | $14.69 | $16.09 | 0 |
| May 7, 2018 – May 11, 2018 | $16.09 | $18.50 | $15.75 | $17.08 | 0 |
| May 14, 2018 – May 18, 2018 | $17.05 | $17.30 | $15.94 | $16.97 | 0 |
| May 21, 2018 – May 25, 2018 | $16.97 | $18.03 | $16.97 | $17.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.72 | $18.20 | $17.52 | $18.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.05 | $21.18 | $18.03 | $20.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.84 | $21.35 | $19.55 | $21.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.05 | $22.96 | $21.05 | $22.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.75 | $22.82 | $21.29 | $21.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.78 | $22.74 | $21.55 | $22.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.85 | $22.29 | $20.77 | $21.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.80 | $23.06 | $21.64 | $22.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.06 | $22.70 | $21.50 | $21.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.53 | $21.82 | $21.00 | $21.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.40 | $26.26 | $23.07 | $25.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.80 | $26.04 | $24.80 | $25.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.88 | $27.82 | $25.04 | $27.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.69 | $29.45 | $27.31 | $29.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.21 | $31.58 | $29.21 | $31.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.36 | $32.47 | $30.60 | $31.97 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.80 | $31.80 | $29.69 | $30.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.30 | $32.31 | $29.80 | $31.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.39 | $31.73 | $28.16 | $28.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.63 | $29.69 | $28.25 | $29.34 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.19 | $30.61 | $28.69 | $29.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.09 | $29.35 | $25.64 | $26.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.41 | $27.27 | $24.73 | $26.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.01 | $27.67 | $23.92 | $24.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.69 | $25.50 | $23.61 | $24.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.69 | $27.35 | $24.14 | $26.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.87 | $29.02 | $26.67 | $28.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.94 | $28.94 | $26.68 | $26.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.85 | $28.66 | $26.64 | $28.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.33 | $29.17 | $21.89 | $22.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.00 | $22.92 | $21.36 | $22.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.66 | $24.20 | $21.67 | $24.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.98 | $25.25 | $23.74 | $25.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.95 | $27.10 | $24.64 | $26.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.25 | $26.48 | $25.04 | $26.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.19 | $27.48 | $25.63 | $26.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.95 | $27.10 | $25.77 | $26.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.07 | $26.84 | $23.48 | $25.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.03 | $26.28 | $24.92 | $25.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.71 | $28.63 | $24.58 | $26.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.99 | $27.50 | $25.63 | $27.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.21 | $27.39 | $24.15 | $24.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.18 | $24.63 | $23.19 | $23.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.72 | $25.84 | $23.70 | $25.76 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.75 | $25.80 | $23.59 | $24.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.60 | $25.50 | $23.33 | $24.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.69 | $24.69 | $23.23 | $23.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.24 | $26.47 | $23.12 | $26.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.13 | $26.90 | $25.98 | $26.21 | 0 |
| May 6, 2019 – May 10, 2019 | $25.85 | $28.38 | $24.75 | $27.43 | 0 |
| May 13, 2019 – May 17, 2019 | $27.02 | $27.18 | $26.02 | $26.96 | 0 |
| May 20, 2019 – May 24, 2019 | $26.78 | $27.42 | $26.17 | $27.25 | 0 |
| May 27, 2019 – May 31, 2019 | $30.41 | $32.55 | $29.75 | $32.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.96 | $32.73 | $29.19 | $29.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.45 | $31.16 | $28.80 | $30.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.29 | $31.09 | $28.99 | $30.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.00 | $31.12 | $29.12 | $31.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.06 | $32.14 | $30.74 | $32.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.74 | $33.55 | $30.33 | $33.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.52 | $34.72 | $33.05 | $33.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.42 | $33.73 | $30.69 | $30.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.80 | $31.08 | $29.76 | $30.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.70 | $33.37 | $28.49 | $33.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.73 | $33.14 | $30.00 | $31.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.04 | $32.41 | $30.14 | $30.62 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.80 | $30.85 | $28.23 | $29.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.88 | $29.43 | $28.39 | $28.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.11 | $30.84 | $27.64 | $30.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.89 | $30.67 | $26.93 | $27.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.02 | $28.03 | $26.01 | $26.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.38 | $27.20 | $25.00 | $26.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.96 | $27.02 | $25.74 | $26.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.24 | $28.16 | $26.11 | $27.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.00 | $28.44 | $26.80 | $27.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.25 | $27.37 | $26.01 | $26.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.99 | $30.21 | $25.12 | $29.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.91 | $29.92 | $28.18 | $28.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.93 | $30.55 | $28.93 | $30.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.66 | $30.74 | $29.03 | $29.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.35 | $29.70 | $28.55 | $29.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.63 | $31.74 | $29.63 | $31.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.77 | $33.30 | $31.22 | $33.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.17 | $33.32 | $32.21 | $32.22 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.22 | $32.98 | $31.43 | $32.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.73 | $34.96 | $31.70 | $34.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.66 | $35.78 | $34.37 | $35.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.65 | $35.89 | $34.91 | $35.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.74 | $35.17 | $33.93 | $34.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.66 | $35.60 | $34.14 | $35.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.97 | $36.91 | $34.77 | $36.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.88 | $36.96 | $33.76 | $34.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.46 | $33.62 | $25.83 | $27.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.33 | $27.51 | $20.05 | $20.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.10 | $19.42 | $9.59 | $12.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.85 | $12.38 | $6.75 | $9.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.59 | $18.32 | $8.79 | $13.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.82 | $13.00 | $8.44 | $9.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.61 | $12.80 | $9.59 | $11.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.13 | $12.23 | $9.12 | $10.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.31 | $12.64 | $9.60 | $12.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.39 | $16.17 | $12.28 | $14.11 | 0 |
| May 4, 2020 – May 8, 2020 | $13.36 | $15.50 | $13.11 | $15.00 | 0 |
| May 11, 2020 – May 15, 2020 | $14.55 | $14.62 | $11.50 | $13.80 | 0 |
| May 18, 2020 – May 22, 2020 | $15.18 | $17.96 | $14.66 | $17.56 | 0 |
| May 25, 2020 – May 29, 2020 | $19.27 | $20.40 | $17.42 | $18.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.06 | $23.23 | $17.23 | $19.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.93 | $20.93 | $15.50 | $17.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.50 | $19.35 | $15.40 | $16.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.77 | $15.97 | $13.45 | $13.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.80 | $16.37 | $13.37 | $15.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.63 | $16.36 | $14.67 | $15.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.92 | $17.51 | $14.70 | $16.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.52 | $17.09 | $15.78 | $16.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.98 | $16.23 | $13.98 | $14.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.50 | $17.03 | $13.91 | $16.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.10 | $19.34 | $15.99 | $19.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.15 | $20.05 | $18.20 | $18.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.05 | $21.69 | $18.29 | $21.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.23 | $21.92 | $19.87 | $21.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.65 | $22.36 | $20.08 | $20.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.02 | $22.31 | $20.74 | $21.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.47 | $20.66 | $18.39 | $20.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.95 | $21.08 | $18.63 | $20.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.33 | $22.85 | $19.93 | $22.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.00 | $23.04 | $21.60 | $22.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.97 | $24.77 | $22.00 | $23.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.20 | $23.45 | $19.56 | $22.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.24 | $25.11 | $21.20 | $23.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.18 | $30.54 | $25.12 | $26.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.76 | $27.85 | $25.61 | $26.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.73 | $29.58 | $26.66 | $28.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.81 | $30.23 | $27.71 | $29.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.80 | $30.48 | $28.36 | $28.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.38 | $31.32 | $28.26 | $31.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.60 | $31.19 | $29.41 | $30.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.99 | $31.97 | $30.10 | $31.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.49 | $34.54 | $29.90 | $32.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.21 | $33.01 | $29.35 | $29.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.73 | $31.15 | $28.85 | $30.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.88 | $30.66 | $27.06 | $28.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.01 | $35.58 | $28.72 | $34.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.41 | $35.72 | $32.50 | $34.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.43 | $39.21 | $34.35 | $38.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.72 | $50.47 | $37.70 | $49.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.40 | $50.93 | $43.90 | $49.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.45 | $52.96 | $48.45 | $50.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.92 | $52.22 | $47.97 | $51.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.12 | $52.84 | $46.32 | $50.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.07 | $51.63 | $47.27 | $51.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.95 | $53.92 | $49.42 | $49.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.77 | $51.90 | $48.06 | $51.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.54 | $57.57 | $49.62 | $56.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.89 | $57.18 | $53.17 | $54.76 | 0 |
| May 3, 2021 – May 7, 2021 | $55.10 | $55.47 | $51.50 | $53.69 | 0 |
| May 10, 2021 – May 14, 2021 | $53.29 | $53.81 | $49.23 | $52.97 | 0 |
| May 17, 2021 – May 21, 2021 | $52.09 | $54.10 | $50.50 | $51.78 | 0 |
| May 24, 2021 – May 28, 2021 | $52.50 | $55.59 | $52.15 | $54.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.60 | $56.57 | $53.00 | $56.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.00 | $58.26 | $53.93 | $55.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.28 | $56.06 | $51.04 | $52.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.00 | $54.92 | $52.18 | $52.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.15 | $52.27 | $47.97 | $51.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.04 | $51.39 | $45.46 | $49.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.75 | $49.59 | $46.54 | $47.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.61 | $47.45 | $41.94 | $45.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.68 | $49.47 | $44.91 | $47.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.94 | $53.85 | $43.18 | $52.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.98 | $53.28 | $49.48 | $52.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.56 | $52.84 | $46.57 | $49.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.04 | $52.67 | $49.14 | $50.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.64 | $50.78 | $46.97 | $47.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.52 | $53.62 | $47.40 | $52.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.07 | $57.65 | $51.61 | $55.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.75 | $59.61 | $53.19 | $59.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.52 | $60.18 | $54.87 | $58.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.49 | $61.85 | $57.34 | $59.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.78 | $60.93 | $56.60 | $59.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.74 | $64.87 | $57.95 | $64.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.70 | $68.03 | $61.54 | $63.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.72 | $70.48 | $63.55 | $69.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.23 | $70.38 | $63.36 | $63.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.16 | $67.49 | $62.12 | $66.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.02 | $67.55 | $58.74 | $61.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.56 | $63.97 | $56.60 | $59.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.95 | $65.84 | $60.01 | $65.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.14 | $65.14 | $59.20 | $61.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.49 | $68.50 | $59.27 | $66.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.75 | $67.82 | $64.03 | $64.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.95 | $69.97 | $64.72 | $68.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.36 | $69.04 | $62.09 | $63.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.90 | $63.08 | $57.53 | $58.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.94 | $60.50 | $55.14 | $58.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.90 | $63.37 | $55.66 | $60.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.74 | $69.05 | $59.72 | $66.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.71 | $72.07 | $66.38 | $68.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.05 | $72.18 | $64.88 | $71.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.31 | $71.31 | $64.00 | $64.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.82 | $65.43 | $56.88 | $64.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.96 | $69.94 | $62.69 | $69.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.52 | $74.01 | $68.87 | $72.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.60 | $76.00 | $71.30 | $72.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.12 | $72.38 | $61.78 | $64.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.27 | $74.00 | $64.07 | $73.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.64 | $76.57 | $69.38 | $71.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.95 | $75.28 | $67.03 | $67.44 | 0 |
| May 2, 2022 – May 6, 2022 | $67.56 | $69.00 | $60.00 | $60.89 | 0 |
| May 9, 2022 – May 13, 2022 | $59.96 | $60.72 | $51.78 | $56.90 | 0 |
| May 16, 2022 – May 20, 2022 | $56.35 | $58.49 | $53.61 | $54.76 | 0 |
| May 23, 2022 – May 27, 2022 | $55.12 | $55.87 | $48.22 | $55.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.88 | $55.39 | $53.06 | $54.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.45 | $54.89 | $49.96 | $50.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.31 | $48.83 | $40.76 | $44.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.80 | $47.07 | $41.84 | $46.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.29 | $48.38 | $42.00 | $46.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $45.22 | $48.94 | $43.74 | $43.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.05 | $43.82 | $40.01 | $41.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.16 | $47.29 | $42.16 | $45.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.28 | $47.84 | $43.83 | $47.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.15 | $52.97 | $46.78 | $52.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.81 | $55.45 | $51.96 | $54.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.37 | $56.92 | $52.87 | $54.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.50 | $56.01 | $52.37 | $53.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.50 | $53.83 | $48.82 | $51.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.85 | $56.12 | $49.86 | $55.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.17 | $57.22 | $52.80 | $53.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.74 | $55.18 | $47.01 | $47.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.03 | $49.04 | $45.14 | $45.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.14 | $49.51 | $44.38 | $46.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.07 | $52.49 | $45.51 | $49.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.82 | $53.37 | $49.82 | $52.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.85 | $58.83 | $51.72 | $58.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.54 | $60.50 | $55.47 | $57.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.41 | $58.50 | $51.30 | $55.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.45 | $59.01 | $51.76 | $54.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.87 | $54.71 | $53.13 | $53.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.04 | $57.50 | $53.04 | $56.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.85 | $56.49 | $52.09 | $52.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.66 | $56.50 | $51.79 | $54.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.34 | $54.50 | $50.81 | $54.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.48 | $54.48 | $50.79 | $53.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.20 | $59.87 | $53.37 | $59.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.00 | $60.00 | $55.41 | $58.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.99 | $59.28 | $55.77 | $59.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.19 | $63.30 | $59.13 | $62.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.01 | $65.09 | $60.68 | $64.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.34 | $66.88 | $62.45 | $65.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.52 | $67.39 | $64.81 | $65.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.64 | $65.50 | $63.19 | $63.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.10 | $68.00 | $63.49 | $66.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.20 | $68.19 | $58.80 | $59.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $57.76 | $59.00 | $55.46 | $57.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.90 | $61.13 | $53.66 | $55.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $56.80 | $61.44 | $55.48 | $61.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $61.31 | $61.76 | $57.58 | $58.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.84 | $59.98 | $56.36 | $57.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.24 | $57.52 | $52.43 | $52.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.74 | $54.11 | $50.51 | $53.66 | 0 |
| May 1, 2023 – May 5, 2023 | $53.87 | $55.54 | $52.23 | $55.16 | 0 |
| May 8, 2023 – May 12, 2023 | $57.17 | $61.10 | $55.86 | $57.28 | 0 |
| May 15, 2023 – May 19, 2023 | $57.18 | $58.18 | $54.47 | $55.89 | 0 |
| May 22, 2023 – May 26, 2023 | $55.89 | $57.18 | $53.71 | $55.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.52 | $58.57 | $54.92 | $58.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.00 | $59.98 | $56.65 | $57.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.77 | $61.30 | $57.35 | $58.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.95 | $58.45 | $54.52 | $55.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.64 | $56.59 | $54.04 | $56.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.93 | $58.00 | $53.69 | $55.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.50 | $56.86 | $53.07 | $53.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.90 | $53.55 | $51.22 | $52.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.51 | $54.95 | $52.30 | $52.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.89 | $55.76 | $52.74 | $54.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.79 | $55.44 | $50.43 | $51.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.30 | $51.42 | $47.60 | $48.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.43 | $50.02 | $48.23 | $49.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.75 | $50.11 | $48.60 | $49.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.75 | $49.81 | $47.96 | $48.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.12 | $49.99 | $47.30 | $48.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.80 | $48.80 | $46.84 | $47.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.49 | $46.76 | $43.69 | $46.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.11 | $46.31 | $43.13 | $44.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.71 | $46.50 | $42.24 | $42.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.02 | $45.56 | $42.39 | $42.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.09 | $42.83 | $40.87 | $41.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.89 | $47.76 | $41.35 | $47.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.05 | $50.08 | $45.31 | $46.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.55 | $50.53 | $46.20 | $48.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.94 | $50.16 | $48.24 | $49.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.21 | $51.17 | $48.33 | $50.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.61 | $52.06 | $48.63 | $51.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.74 | $55.48 | $51.04 | $52.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.47 | $53.01 | $50.23 | $50.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.77 | $53.81 | $50.69 | $52.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.43 | $53.51 | $50.17 | $51.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.70 | $53.35 | $50.27 | $50.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.07 | $51.41 | $49.44 | $51.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.56 | $51.81 | $49.49 | $50.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.63 | $50.93 | $47.73 | $48.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.66 | $49.39 | $46.91 | $49.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.94 | $50.58 | $46.60 | $47.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.35 | $47.82 | $45.60 | $47.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.74 | $54.80 | $46.64 | $53.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.45 | $54.59 | $52.07 | $52.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.28 | $52.94 | $50.18 | $51.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.32 | $55.71 | $51.03 | $53.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.14 | $57.03 | $52.05 | $56.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.96 | $58.16 | $54.55 | $56.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.98 | $58.44 | $52.97 | $52.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.87 | $53.87 | $50.85 | $51.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.89 | $53.22 | $50.75 | $50.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.09 | $51.90 | $48.89 | $50.48 | 0 |
| May 6, 2024 – May 10, 2024 | $51.05 | $55.18 | $48.26 | $53.62 | 0 |
| May 13, 2024 – May 17, 2024 | $54.00 | $55.09 | $51.71 | $52.15 | 0 |
| May 20, 2024 – May 24, 2024 | $52.40 | $53.03 | $49.41 | $50.47 | 0 |
| May 27, 2024 – May 31, 2024 | $50.59 | $52.38 | $49.03 | $52.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.40 | $53.88 | $49.63 | $50.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.50 | $52.65 | $49.21 | $49.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.85 | $52.48 | $48.84 | $51.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.51 | $54.60 | $50.63 | $54.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.84 | $55.35 | $51.85 | $53.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $53.72 | $57.72 | $53.72 | $56.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.63 | $60.36 | $56.43 | $58.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.20 | $58.47 | $53.22 | $55.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.11 | $54.23 | $47.06 | $47.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.12 | $51.86 | $44.72 | $47.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.10 | $49.38 | $46.19 | $48.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.64 | $49.82 | $48.12 | $48.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.29 | $50.05 | $48.37 | $49.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.79 | $54.13 | $48.79 | $52.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.08 | $52.27 | $49.33 | $51.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.56 | $53.83 | $50.35 | $52.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.31 | $52.59 | $50.41 | $51.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.94 | $51.87 | $48.49 | $51.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.55 | $51.66 | $47.80 | $51.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.85 | $54.35 | $49.36 | $52.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.65 | $54.19 | $51.58 | $53.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.93 | $55.99 | $52.54 | $52.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.25 | $58.81 | $52.25 | $56.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.12 | $59.94 | $56.33 | $57.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.16 | $57.99 | $54.63 | $56.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.19 | $59.40 | $56.60 | $58.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.68 | $60.83 | $57.74 | $59.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $60.07 | $60.07 | $55.21 | $55.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $55.98 | $58.41 | $52.56 | $54.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.31 | $56.56 | $53.06 | $55.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.89 | $57.88 | $54.27 | $57.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.78 | $60.63 | $54.60 | $55.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.64 | $56.70 | $51.89 | $52.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.43 | $53.66 | $50.83 | $51.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.41 | $53.35 | $51.41 | $52.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.51 | $54.36 | $51.03 | $52.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.11 | $53.45 | $51.00 | $52.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.62 | $55.34 | $52.10 | $52.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.69 | $58.51 | $49.23 | $50.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.79 | $51.45 | $47.82 | $49.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.68 | $50.30 | $45.11 | $47.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.12 | $49.55 | $46.83 | $49.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.33 | $51.10 | $45.90 | $46.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.35 | $48.08 | $40.78 | $41.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.00 | $45.61 | $37.68 | $41.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.53 | $44.48 | $41.19 | $44.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.15 | $47.04 | $42.68 | $44.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.36 | $46.55 | $41.22 | $45.91 | 0 |
| May 5, 2025 – May 9, 2025 | $45.11 | $47.48 | $44.12 | $47.18 | 0 |
| May 12, 2025 – May 16, 2025 | $49.50 | $52.72 | $47.79 | $49.23 | 0 |
| May 19, 2025 – May 23, 2025 | $48.61 | $49.51 | $44.65 | $45.76 | 0 |
| May 26, 2025 – May 30, 2025 | $46.72 | $48.11 | $44.66 | $44.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.43 | $44.52 | $42.43 | $42.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.87 | $43.80 | $40.64 | $41.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.78 | $44.29 | $41.15 | $44.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.85 | $47.42 | $42.90 | $47.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.60 | $49.97 | $46.49 | $49.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.60 | $50.35 | $47.14 | $47.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.38 | $48.08 | $45.74 | $47.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.40 | $54.13 | $48.24 | $51.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.62 | $51.41 | $45.64 | $46.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.81 | $50.50 | $43.99 | $48.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.84 | $53.78 | $47.93 | $51.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.64 | $53.81 | $49.57 | $53.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.24 | $53.41 | $51.40 | $52.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.83 | $56.95 | $51.73 | $54.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.70 | $54.44 | $49.66 | $50.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.00 | $52.70 | $50.24 | $51.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.33 | $52.70 | $50.11 | $51.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.01 | $55.71 | $51.20 | $55.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.21 | $55.69 | $50.43 | $50.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.07 | $54.42 | $50.72 | $52.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.86 | $53.28 | $49.66 | $49.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.94 | $52.03 | $46.44 | $48.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.10 | $48.14 | $34.77 | $36.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.52 | $37.01 | $31.86 | $31.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.64 | $33.56 | $29.62 | $33.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.42 | $36.57 | $32.79 | $36.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.80 | $36.79 | $34.91 | $35.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.00 | $37.59 | $34.85 | $36.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.87 | $37.04 | $34.21 | $34.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.73 | $36.12 | $34.48 | $35.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.97 | $36.60 | $35.42 | $36.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.95 | $37.78 | $35.02 | $37.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.05 | $39.29 | $36.50 | $37.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.10 | $39.47 | $36.68 | $37.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.55 | $38.55 | $36.80 | $37.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.43 | $37.95 | $34.39 | $37.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.74 | $37.94 | $33.09 | $33.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.16 | $36.28 | $34.02 | $35.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.09 | $36.17 | $32.80 | $34.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.83 | $35.28 | $32.51 | $34.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.40 | $34.47 | $30.08 | $30.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.11 | $33.75 | $30.99 | $31.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.68 | $32.85 | $28.77 | $29.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.64 | $33.75 | $29.20 | $33.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.64 | $38.09 | $33.52 | $37.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.71 | $38.10 | $35.20 | $36.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.20 | $36.88 | $33.48 | $33.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.75 | $35.97 | $32.35 | $35.27 | 0 |
| May 4, 2026 – May 8, 2026 | $34.53 | $40.27 | $33.73 | $39.22 | 0 |
| May 11, 2026 – May 15, 2026 | $39.81 | $41.42 | $34.33 | $36.13 | 0 |
| May 18, 2026 – May 22, 2026 | $37.07 | $37.75 | $33.34 | $36.78 | 0 |
| May 25, 2026 – May 29, 2026 | $36.16 | $40.44 | $36.09 | $40.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.36 | $42.00 | $38.15 | $40.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.75 | $46.85 | $40.67 | $45.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.46 | $48.51 | $45.11 | $46.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.94 | $48.28 | $44.81 | $47.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.77 | $48.90 | $46.24 | $48.44 | 0 |