| Jun 17, 2019 – Jun 21, 2019 | $23.70 | $31.62 | $23.50 | $30.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.50 | $31.88 | $26.06 | $27.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.36 | $27.59 | $21.73 | $22.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.55 | $25.64 | $22.03 | $25.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.32 | $24.66 | $20.21 | $22.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.58 | $23.32 | $19.27 | $19.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.40 | $19.78 | $15.26 | $15.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.72 | $18.85 | $14.25 | $18.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.29 | $19.97 | $15.81 | $18.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.28 | $20.74 | $17.17 | $18.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.50 | $20.10 | $18.51 | $19.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.32 | $19.60 | $16.85 | $17.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.10 | $18.35 | $14.75 | $16.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.55 | $16.91 | $15.55 | $16.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.45 | $17.88 | $13.92 | $14.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.24 | $15.08 | $11.80 | $12.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.68 | $13.14 | $10.61 | $10.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.87 | $12.70 | $10.17 | $11.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.92 | $12.43 | $10.77 | $11.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.63 | $11.88 | $9.65 | $10.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.03 | $11.83 | $9.95 | $10.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.40 | $11.07 | $9.73 | $9.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.74 | $9.75 | $8.54 | $8.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.70 | $9.28 | $8.65 | $8.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.93 | $9.52 | $8.48 | $9.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.40 | $10.32 | $9.10 | $10.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.25 | $10.67 | $9.47 | $9.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.78 | $10.29 | $9.33 | $9.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.80 | $11.50 | $9.50 | $10.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.54 | $11.62 | $9.97 | $10.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.42 | $12.68 | $10.32 | $11.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.75 | $12.27 | $11.21 | $11.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.39 | $11.74 | $10.77 | $10.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.92 | $11.38 | $10.16 | $10.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.71 | $10.80 | $9.51 | $10.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.17 | $10.60 | $9.83 | $10.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.67 | $9.80 | $8.22 | $8.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.76 | $8.80 | $7.84 | $8.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.84 | $7.98 | $4.69 | $5.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.71 | $7.00 | $4.27 | $6.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.99 | $7.92 | $5.91 | $7.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.35 | $8.53 | $7.17 | $7.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.04 | $8.49 | $7.53 | $8.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.24 | $9.10 | $7.87 | $8.81 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.73 | $10.00 | $8.52 | $9.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.00 | $11.08 | $9.53 | $9.94 | 0 |
| May 4, 2020 – May 8, 2020 | $9.80 | $11.45 | $9.69 | $10.94 | 0 |
| May 11, 2020 – May 15, 2020 | $10.77 | $12.09 | $10.02 | $11.22 | 0 |
| May 18, 2020 – May 22, 2020 | $11.55 | $12.84 | $11.30 | $12.62 | 0 |
| May 25, 2020 – May 29, 2020 | $12.88 | $13.25 | $11.23 | $11.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.78 | $14.49 | $11.58 | $13.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.60 | $13.89 | $11.19 | $11.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.40 | $12.82 | $11.05 | $12.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.37 | $14.19 | $12.14 | $12.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.87 | $14.57 | $12.15 | $14.21 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.25 | $15.49 | $13.48 | $14.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.09 | $17.20 | $14.70 | $17.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.84 | $18.10 | $16.01 | $16.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.48 | $18.42 | $16.19 | $17.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.71 | $23.00 | $17.09 | $21.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.11 | $22.91 | $18.28 | $20.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.39 | $24.87 | $19.71 | $23.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.80 | $22.80 | $20.20 | $22.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.36 | $23.51 | $18.90 | $20.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.15 | $21.61 | $19.74 | $20.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.22 | $24.79 | $20.80 | $24.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.88 | $24.00 | $21.18 | $21.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.93 | $23.16 | $21.01 | $21.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.08 | $30.95 | $21.88 | $30.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.74 | $30.75 | $25.30 | $26.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.68 | $29.17 | $23.82 | $26.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.07 | $27.73 | $23.50 | $24.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.00 | $30.21 | $23.67 | $26.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.68 | $30.49 | $23.69 | $29.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.26 | $31.80 | $26.87 | $31.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.85 | $32.80 | $24.99 | $27.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.10 | $30.24 | $25.60 | $29.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.24 | $39.65 | $30.19 | $38.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.98 | $40.93 | $33.76 | $38.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.22 | $46.80 | $38.09 | $41.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.60 | $45.57 | $34.03 | $36.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.14 | $39.50 | $32.05 | $35.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.00 | $46.07 | $34.29 | $43.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.43 | $53.46 | $44.43 | $47.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.28 | $49.29 | $36.05 | $38.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.90 | $43.97 | $37.50 | $41.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.80 | $43.65 | $37.20 | $40.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.52 | $42.65 | $36.36 | $38.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.91 | $38.69 | $28.88 | $30.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.69 | $33.95 | $21.55 | $23.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.28 | $27.59 | $21.96 | $27.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.98 | $29.91 | $24.28 | $25.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.68 | $26.47 | $20.30 | $22.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.85 | $26.45 | $20.13 | $24.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.23 | $25.71 | $22.18 | $23.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.90 | $24.46 | $21.54 | $22.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.95 | $23.92 | $20.52 | $23.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.41 | $25.58 | $23.09 | $24.64 | 0 |
| May 3, 2021 – May 7, 2021 | $24.28 | $24.63 | $20.61 | $22.75 | 0 |
| May 10, 2021 – May 14, 2021 | $22.26 | $22.41 | $17.30 | $19.74 | 0 |
| May 17, 2021 – May 21, 2021 | $19.52 | $22.57 | $18.91 | $21.97 | 0 |
| May 24, 2021 – May 28, 2021 | $22.52 | $23.63 | $21.45 | $22.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.58 | $22.72 | $20.27 | $20.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.55 | $23.93 | $20.40 | $22.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.48 | $24.83 | $22.11 | $24.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.63 | $26.94 | $24.00 | $26.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.17 | $28.47 | $24.70 | $24.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.50 | $25.19 | $21.79 | $23.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.99 | $24.10 | $20.31 | $21.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.74 | $22.97 | $20.45 | $21.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.46 | $21.77 | $19.64 | $20.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.12 | $22.40 | $19.67 | $20.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.95 | $21.54 | $18.26 | $18.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.37 | $18.37 | $16.54 | $17.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.51 | $20.59 | $17.51 | $20.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.79 | $22.50 | $20.57 | $22.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.32 | $22.93 | $21.29 | $21.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.64 | $23.04 | $20.64 | $22.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.52 | $21.90 | $19.59 | $19.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.57 | $19.92 | $18.23 | $19.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.32 | $19.32 | $17.22 | $18.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.52 | $20.75 | $18.16 | $19.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.76 | $20.25 | $18.77 | $18.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.93 | $19.94 | $18.45 | $19.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.76 | $21.69 | $18.28 | $20.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.50 | $21.17 | $18.11 | $18.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.41 | $18.51 | $14.77 | $14.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.81 | $15.81 | $13.40 | $13.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.27 | $14.45 | $12.00 | $12.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.22 | $14.66 | $11.62 | $13.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.07 | $14.70 | $12.63 | $14.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.00 | $15.28 | $13.61 | $14.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.34 | $14.64 | $13.20 | $14.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.29 | $14.57 | $11.70 | $12.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.74 | $13.44 | $11.58 | $12.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.94 | $11.98 | $10.15 | $10.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.63 | $11.43 | $9.04 | $10.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.42 | $11.96 | $10.42 | $11.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.54 | $12.96 | $11.11 | $11.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.42 | $11.73 | $9.63 | $9.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.46 | $10.33 | $8.59 | $10.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.10 | $10.79 | $8.69 | $8.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.16 | $10.09 | $8.35 | $8.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.37 | $9.19 | $7.32 | $8.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.72 | $8.86 | $7.73 | $7.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.84 | $8.94 | $7.56 | $8.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.62 | $8.96 | $7.51 | $7.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.45 | $7.89 | $6.78 | $6.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.81 | $7.07 | $5.87 | $5.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.86 | $6.22 | $5.41 | $5.60 | 0 |
| May 2, 2022 – May 6, 2022 | $5.53 | $6.05 | $5.04 | $5.20 | 0 |
| May 9, 2022 – May 13, 2022 | $5.06 | $5.21 | $3.97 | $5.02 | 0 |
| May 16, 2022 – May 20, 2022 | $4.86 | $5.14 | $4.08 | $4.43 | 0 |
| May 23, 2022 – May 27, 2022 | $4.49 | $4.67 | $3.94 | $4.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.51 | $4.71 | $3.51 | $3.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.90 | $4.50 | $3.41 | $3.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.73 | $3.79 | $3.13 | $3.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.34 | $4.17 | $3.26 | $4.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.00 | $4.15 | $3.31 | $3.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.39 | $4.18 | $3.31 | $4.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.98 | $4.18 | $3.63 | $4.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.10 | $4.61 | $3.74 | $3.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.70 | $3.99 | $3.42 | $3.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.64 | $4.96 | $3.52 | $4.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.02 | $5.38 | $3.90 | $5.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.39 | $5.58 | $4.03 | $4.09 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.01 | $4.07 | $3.51 | $3.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.43 | $3.60 | $3.14 | $3.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.18 | $3.50 | $3.02 | $3.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.49 | $3.96 | $3.27 | $3.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.46 | $3.64 | $2.93 | $3.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.03 | $3.18 | $2.84 | $2.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.16 | $3.75 | $3.05 | $3.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.13 | $3.13 | $2.40 | $2.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.55 | $2.72 | $2.26 | $2.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.35 | $2.89 | $2.19 | $2.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.65 | $2.93 | $2.40 | $2.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.55 | $2.93 | $2.19 | $2.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.81 | $2.87 | $2.30 | $2.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.29 | $2.62 | $2.18 | $2.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.58 | $2.89 | $2.23 | $2.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.83 | $2.95 | $2.31 | $2.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.42 | $2.87 | $2.15 | $2.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.19 | $2.19 | $1.73 | $1.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.82 | $1.99 | $1.75 | $1.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.05 | $2.49 | $1.93 | $2.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.36 | $2.93 | $2.21 | $2.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.91 | $2.91 | $2.15 | $2.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.20 | $2.50 | $2.16 | $2.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.32 | $4.25 | $2.20 | $3.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.63 | $4.31 | $3.39 | $3.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.53 | $3.72 | $3.20 | $3.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.28 | $3.33 | $2.34 | $2.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.01 | $3.11 | $2.50 | $2.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.84 | $3.23 | $2.54 | $2.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.58 | $2.95 | $2.52 | $2.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.73 | $2.86 | $2.50 | $2.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.66 | $2.94 | $2.33 | $2.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.78 | $2.88 | $2.58 | $2.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.67 | $3.27 | $2.54 | $3.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.04 | $3.14 | $2.38 | $2.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.45 | $2.51 | $2.07 | $2.28 | 0 |
| May 1, 2023 – May 5, 2023 | $2.28 | $2.55 | $2.15 | $2.24 | 0 |
| May 8, 2023 – May 12, 2023 | $2.26 | $2.40 | $2.02 | $2.08 | 0 |
| May 15, 2023 – May 19, 2023 | $2.05 | $2.21 | $1.96 | $2.17 | 0 |
| May 22, 2023 – May 26, 2023 | $2.18 | $2.36 | $1.90 | $1.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.90 | $2.07 | $1.75 | $2.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.08 | $2.60 | $2.01 | $2.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.20 | $2.38 | $2.02 | $2.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.06 | $2.10 | $1.92 | $1.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.97 | $2.05 | $1.82 | $1.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.87 | $2.03 | $1.76 | $1.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.93 | $2.41 | $1.90 | $2.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.01 | $2.43 | $2.01 | $2.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.25 | $2.35 | $2.11 | $2.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.26 | $2.39 | $1.97 | $2.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.04 | $2.11 | $1.85 | $2.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.01 | $2.03 | $1.71 | $1.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.75 | $1.85 | $1.48 | $1.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.51 | $1.89 | $1.42 | $1.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.80 | $1.81 | $1.50 | $1.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.56 | $1.56 | $1.37 | $1.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.38 | $1.41 | $1.24 | $1.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.20 | $1.28 | $1.17 | $1.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.22 | $1.26 | $1.13 | $1.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.16 | $1.24 | $1.03 | $1.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.11 | $1.18 | $0.91 | $0.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.98 | $1.10 | $0.93 | $0.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.97 | $1.27 | $0.92 | $1.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.17 | $1.36 | $0.89 | $1.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.03 | $1.21 | $1.00 | $1.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.18 | $1.60 | $1.14 | $1.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.65 | $1.85 | $1.40 | $1.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.47 | $1.71 | $1.34 | $1.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.40 | $1.60 | $1.25 | $1.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.51 | $1.63 | $1.37 | $1.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.52 | $2.38 | $1.52 | $2.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.13 | $2.35 | $1.88 | $2.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.16 | $2.31 | $1.70 | $1.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.75 | $1.81 | $1.50 | $1.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.50 | $1.76 | $1.37 | $1.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.37 | $1.55 | $1.24 | $1.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.31 | $1.35 | $1.12 | $1.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.18 | $1.40 | $1.15 | $1.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.33 | $1.38 | $1.19 | $1.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.31 | $1.74 | $1.30 | $1.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.73 | $1.80 | $1.57 | $1.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.64 | $1.80 | $1.52 | $1.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.62 | $1.66 | $1.31 | $1.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.44 | $1.54 | $1.40 | $1.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.50 | $1.54 | $1.34 | $1.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.41 | $1.47 | $1.26 | $1.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.32 | $1.32 | $1.18 | $1.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.28 | $1.42 | $1.18 | $1.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.26 | $1.85 | $1.26 | $1.54 | 0 |
| May 6, 2024 – May 10, 2024 | $1.54 | $1.75 | $1.51 | $1.57 | 0 |
| May 13, 2024 – May 17, 2024 | $1.56 | $1.69 | $1.32 | $1.40 | 0 |
| May 20, 2024 – May 24, 2024 | $1.41 | $1.67 | $1.32 | $1.34 | 0 |
| May 27, 2024 – May 31, 2024 | $1.35 | $1.39 | $1.26 | $1.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.36 | $1.60 | $1.34 | $1.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.35 | $1.40 | $1.26 | $1.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.35 | $1.36 | $1.21 | $1.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.25 | $1.31 | $1.16 | $1.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.22 | $1.54 | $1.14 | $1.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.59 | $1.79 | $1.41 | $1.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.64 | $4.52 | $1.61 | $3.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.41 | $3.52 | $2.61 | $3.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.55 | $3.89 | $2.91 | $3.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.20 | $3.67 | $2.81 | $3.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.29 | $7.20 | $3.27 | $5.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.01 | $6.45 | $5.45 | $5.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.10 | $6.23 | $5.16 | $5.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.38 | $5.78 | $4.85 | $5.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.41 | $6.05 | $5.10 | $5.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.66 | $6.23 | $5.34 | $5.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.70 | $5.73 | $4.64 | $5.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.18 | $5.55 | $4.71 | $5.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.14 | $5.52 | $4.71 | $4.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.73 | $5.08 | $4.50 | $4.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.89 | $4.95 | $4.54 | $4.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.76 | $5.60 | $4.76 | $5.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.06 | $5.82 | $4.15 | $4.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.72 | $5.40 | $3.83 | $3.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.85 | $3.88 | $3.28 | $3.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.55 | $4.18 | $3.54 | $3.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.89 | $4.16 | $3.74 | $4.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.18 | $4.24 | $3.36 | $3.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.82 | $7.19 | $3.37 | $5.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.86 | $6.56 | $5.61 | $5.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.85 | $6.73 | $5.48 | $6.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.80 | $6.98 | $5.22 | $5.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.28 | $5.60 | $4.70 | $4.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.01 | $6.28 | $4.99 | $6.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.90 | $6.01 | $4.99 | $5.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.00 | $5.62 | $4.71 | $4.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.92 | $6.18 | $4.47 | $5.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.81 | $6.43 | $4.71 | $4.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.72 | $4.83 | $3.91 | $4.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.26 | $4.51 | $3.69 | $4.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.00 | $4.04 | $3.38 | $3.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.81 | $3.93 | $3.52 | $3.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.65 | $3.92 | $3.36 | $3.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.42 | $3.73 | $2.93 | $3.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.90 | $3.49 | $2.83 | $3.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.38 | $3.40 | $3.10 | $3.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.14 | $3.88 | $3.09 | $3.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.83 | $4.33 | $3.62 | $4.16 | 0 |
| May 5, 2025 – May 9, 2025 | $4.17 | $5.61 | $3.98 | $5.04 | 0 |
| May 12, 2025 – May 16, 2025 | $5.39 | $5.39 | $4.63 | $4.95 | 0 |
| May 19, 2025 – May 23, 2025 | $4.79 | $5.03 | $4.44 | $4.78 | 0 |
| May 26, 2025 – May 30, 2025 | $4.89 | $5.06 | $4.47 | $4.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.64 | $5.45 | $4.63 | $5.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.30 | $6.23 | $5.11 | $6.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.12 | $6.72 | $5.98 | $6.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.32 | $6.60 | $5.88 | $6.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.65 | $7.79 | $6.27 | $7.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.33 | $7.38 | $6.35 | $6.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.31 | $6.67 | $6.12 | $6.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.27 | $6.94 | $6.09 | $6.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.57 | $6.57 | $5.22 | $5.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.46 | $5.85 | $3.84 | $4.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.52 | $4.93 | $4.42 | $4.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.59 | $5.03 | $4.44 | $4.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.85 | $4.97 | $4.65 | $4.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.80 | $5.27 | $4.67 | $5.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.28 | $6.26 | $5.21 | $5.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.88 | $6.30 | $5.48 | $6.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.12 | $6.33 | $5.86 | $6.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.09 | $7.40 | $5.95 | $7.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.42 | $8.85 | $7.17 | $8.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.33 | $10.35 | $7.78 | $9.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.28 | $10.95 | $8.53 | $9.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.62 | $10.06 | $9.30 | $9.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.56 | $9.56 | $6.63 | $6.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.64 | $9.89 | $7.25 | $7.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.41 | $9.88 | $7.11 | $9.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.78 | $11.40 | $9.41 | $10.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.10 | $10.50 | $9.34 | $9.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.68 | $9.85 | $8.77 | $8.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.78 | $8.93 | $7.68 | $8.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.80 | $9.10 | $8.14 | $8.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.01 | $8.27 | $7.72 | $7.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.90 | $9.74 | $7.73 | $8.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.24 | $10.48 | $7.87 | $9.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.46 | $11.50 | $9.01 | $10.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.28 | $10.69 | $9.21 | $9.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.38 | $9.79 | $7.27 | $8.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.01 | $9.04 | $7.67 | $8.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.47 | $9.56 | $8.01 | $8.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.17 | $9.50 | $7.83 | $9.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.26 | $9.39 | $7.75 | $7.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.65 | $8.42 | $6.56 | $6.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.94 | $7.36 | $6.65 | $7.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.50 | $8.23 | $6.24 | $6.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.41 | $6.79 | $6.04 | $6.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.61 | $6.88 | $5.81 | $6.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.98 | $7.04 | $5.90 | $6.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.53 | $6.60 | $5.69 | $6.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.08 | $6.35 | $4.96 | $5.78 | 0 |
| May 4, 2026 – May 8, 2026 | $5.74 | $6.23 | $5.42 | $5.98 | 0 |
| May 11, 2026 – May 15, 2026 | $5.94 | $7.39 | $5.70 | $6.36 | 0 |
| May 18, 2026 – May 22, 2026 | $6.39 | $8.69 | $6.39 | $8.47 | 0 |
| May 25, 2026 – May 29, 2026 | $8.72 | $11.85 | $8.60 | $11.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.99 | $12.53 | $10.37 | $10.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.02 | $11.09 | $9.08 | $9.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.98 | $10.63 | $9.52 | $10.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.49 | $13.37 | $9.65 | $13.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.96 | $14.24 | $12.64 | $13.62 | 0 |