| Jan 3, 2005 – Jan 7, 2005 | $26.69 | $27.38 | $26.12 | $27.07 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $26.99 | $27.33 | $26.33 | $26.43 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.23 | $26.91 | $22.41 | $23.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.67 | $23.74 | $22.32 | $22.76 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.14 | $23.43 | $22.42 | $23.14 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.00 | $23.48 | $21.51 | $22.64 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.77 | $23.63 | $21.66 | $21.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.35 | $23.30 | $21.29 | $23.22 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.22 | $23.35 | $22.10 | $22.28 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.28 | $23.80 | $22.21 | $23.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.55 | $24.18 | $22.60 | $22.88 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.87 | $23.32 | $22.44 | $22.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.50 | $23.34 | $22.19 | $22.31 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.48 | $22.87 | $21.82 | $21.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.99 | $22.01 | $20.50 | $20.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.18 | $22.00 | $20.13 | $21.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.39 | $22.27 | $21.29 | $21.89 | 0 |
| May 2, 2005 – May 6, 2005 | $21.90 | $22.50 | $21.67 | $22.33 | 0 |
| May 9, 2005 – May 13, 2005 | $22.27 | $22.84 | $21.96 | $22.15 | 0 |
| May 16, 2005 – May 20, 2005 | $22.11 | $23.53 | $21.85 | $23.42 | 0 |
| May 23, 2005 – May 27, 2005 | $23.47 | $23.70 | $22.92 | $23.37 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.31 | $24.23 | $22.39 | $23.65 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.64 | $23.94 | $22.47 | $22.64 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.64 | $23.19 | $21.78 | $21.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.78 | $22.39 | $21.12 | $21.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.04 | $21.47 | $20.75 | $21.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.91 | $21.92 | $20.74 | $21.86 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.89 | $22.45 | $21.72 | $22.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.23 | $24.84 | $21.88 | $24.72 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.52 | $25.33 | $24.49 | $24.83 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.68 | $25.15 | $24.42 | $24.63 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.57 | $25.66 | $24.28 | $25.65 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.63 | $26.25 | $25.00 | $25.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.44 | $25.88 | $24.90 | $25.12 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.01 | $25.44 | $24.61 | $25.19 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.33 | $27.07 | $25.22 | $26.98 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.78 | $27.43 | $26.36 | $27.31 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.27 | $28.31 | $26.69 | $28.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.20 | $28.40 | $27.78 | $28.21 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $28.36 | $29.17 | $27.51 | $27.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.62 | $28.07 | $26.07 | $26.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.41 | $28.46 | $26.19 | $28.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.40 | $28.99 | $25.01 | $25.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.54 | $28.29 | $24.59 | $28.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.23 | $29.09 | $27.91 | $28.63 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.61 | $29.20 | $28.07 | $28.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.77 | $29.18 | $28.66 | $29.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.15 | $29.31 | $28.19 | $28.49 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $28.43 | $28.97 | $27.77 | $28.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.06 | $29.43 | $28.06 | $28.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.75 | $28.75 | $27.53 | $28.04 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.99 | $28.23 | $27.15 | $27.21 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.32 | $29.94 | $27.10 | $29.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $29.65 | $31.24 | $29.63 | $30.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.96 | $30.77 | $29.39 | $29.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.81 | $30.69 | $29.37 | $30.33 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.38 | $30.86 | $28.90 | $29.11 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.07 | $29.89 | $28.48 | $29.47 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $29.32 | $30.88 | $28.72 | $30.52 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $30.36 | $30.68 | $29.48 | $29.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.87 | $30.86 | $29.62 | $30.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.10 | $31.60 | $29.81 | $30.38 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.79 | $32.39 | $30.35 | $32.13 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $32.04 | $32.27 | $30.94 | $31.23 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.31 | $32.75 | $31.12 | $32.03 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $32.36 | $33.21 | $32.30 | $32.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.79 | $32.95 | $32.22 | $32.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.54 | $33.28 | $32.04 | $32.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.32 | $33.22 | $32.13 | $32.49 | 0 |
| May 1, 2006 – May 5, 2006 | $32.57 | $33.54 | $31.83 | $33.26 | 0 |
| May 8, 2006 – May 12, 2006 | $33.14 | $33.54 | $30.72 | $31.00 | 0 |
| May 15, 2006 – May 19, 2006 | $30.74 | $31.33 | $29.11 | $29.79 | 0 |
| May 22, 2006 – May 26, 2006 | $29.40 | $29.86 | $27.98 | $29.21 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.93 | $30.31 | $28.21 | $29.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.60 | $29.80 | $26.80 | $27.56 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.46 | $28.56 | $26.05 | $27.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.11 | $28.55 | $24.60 | $25.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.38 | $25.96 | $24.45 | $25.42 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.04 | $25.20 | $23.88 | $24.11 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.20 | $24.77 | $22.67 | $23.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.47 | $23.98 | $21.64 | $21.85 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.93 | $22.83 | $21.53 | $22.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.58 | $22.82 | $21.45 | $22.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.39 | $22.53 | $20.79 | $21.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.62 | $24.11 | $21.26 | $23.68 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.47 | $24.21 | $23.21 | $23.79 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.84 | $24.70 | $23.33 | $24.41 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.42 | $25.13 | $23.10 | $23.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.00 | $24.25 | $22.91 | $23.43 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.50 | $24.96 | $23.24 | $24.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.31 | $25.01 | $23.03 | $23.14 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.98 | $23.34 | $21.70 | $23.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.09 | $25.36 | $22.28 | $25.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.27 | $25.46 | $23.57 | $24.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.11 | $24.60 | $23.28 | $23.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.36 | $23.94 | $22.54 | $23.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.20 | $23.58 | $21.86 | $22.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.85 | $24.44 | $22.60 | $23.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.75 | $24.10 | $23.43 | $23.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.76 | $23.87 | $22.72 | $23.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.35 | $26.17 | $23.26 | $25.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.06 | $25.54 | $24.34 | $25.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.35 | $25.61 | $23.94 | $24.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.97 | $24.50 | $23.89 | $24.13 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.11 | $25.16 | $23.49 | $24.70 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.74 | $25.50 | $24.00 | $25.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.41 | $25.51 | $24.35 | $24.82 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.93 | $25.49 | $23.85 | $23.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.61 | $24.20 | $23.50 | $23.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.76 | $24.89 | $23.63 | $24.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.73 | $27.70 | $24.21 | $27.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.80 | $27.85 | $26.72 | $27.69 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.62 | $27.64 | $25.20 | $25.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.11 | $26.19 | $25.01 | $25.71 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.60 | $28.14 | $25.50 | $27.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.18 | $28.25 | $27.13 | $27.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.11 | $27.54 | $26.63 | $27.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.33 | $28.16 | $27.08 | $27.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.76 | $27.84 | $26.64 | $27.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.39 | $28.31 | $27.30 | $27.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.75 | $29.67 | $27.34 | $28.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.59 | $28.70 | $27.67 | $28.24 | 0 |
| May 7, 2007 – May 11, 2007 | $28.26 | $28.81 | $27.87 | $28.73 | 0 |
| May 14, 2007 – May 18, 2007 | $28.81 | $29.17 | $28.08 | $28.96 | 0 |
| May 21, 2007 – May 25, 2007 | $28.96 | $30.56 | $27.43 | $27.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.80 | $28.80 | $27.07 | $27.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.29 | $27.67 | $26.32 | $26.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.72 | $27.80 | $26.34 | $27.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.28 | $28.26 | $27.12 | $27.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.47 | $28.12 | $27.17 | $27.88 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.01 | $28.27 | $27.70 | $28.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.96 | $29.22 | $27.49 | $29.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.04 | $29.28 | $27.40 | $27.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.65 | $28.39 | $26.53 | $26.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.92 | $27.78 | $26.06 | $26.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.44 | $26.87 | $24.01 | $24.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.51 | $25.47 | $22.64 | $24.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.03 | $24.73 | $23.55 | $24.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.77 | $25.78 | $24.32 | $25.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.73 | $25.94 | $24.27 | $24.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.36 | $25.63 | $23.65 | $25.43 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.23 | $26.41 | $24.96 | $26.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.44 | $27.77 | $26.29 | $27.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.11 | $27.99 | $26.49 | $27.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.70 | $27.83 | $26.64 | $27.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.00 | $27.08 | $25.87 | $25.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.96 | $27.08 | $25.82 | $26.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.80 | $27.56 | $26.43 | $26.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.51 | $27.31 | $23.60 | $24.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.84 | $26.83 | $24.04 | $26.67 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.90 | $27.29 | $25.87 | $26.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.12 | $27.11 | $25.21 | $26.30 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.20 | $26.54 | $25.31 | $25.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.10 | $26.90 | $25.46 | $25.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.39 | $25.86 | $24.43 | $25.86 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.86 | $26.20 | $25.31 | $25.61 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.39 | $25.75 | $23.88 | $23.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.98 | $25.28 | $23.16 | $25.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.30 | $26.26 | $24.59 | $24.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.16 | $26.53 | $22.76 | $25.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.72 | $27.61 | $25.63 | $27.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.20 | $27.50 | $25.20 | $27.13 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.14 | $27.44 | $26.02 | $27.31 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.54 | $29.02 | $27.00 | $28.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.06 | $28.73 | $27.34 | $27.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.27 | $27.34 | $25.64 | $26.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.03 | $26.45 | $24.58 | $25.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.05 | $26.09 | $23.96 | $24.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.89 | $26.84 | $24.89 | $26.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.14 | $27.70 | $25.80 | $27.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.34 | $27.76 | $26.74 | $26.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.77 | $27.91 | $26.39 | $27.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.45 | $28.51 | $26.78 | $28.07 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.03 | $29.15 | $27.81 | $28.78 | 0 |
| May 5, 2008 – May 9, 2008 | $28.62 | $29.02 | $28.16 | $28.38 | 0 |
| May 12, 2008 – May 16, 2008 | $28.37 | $30.47 | $28.22 | $30.44 | 0 |
| May 19, 2008 – May 23, 2008 | $30.27 | $31.40 | $29.65 | $31.00 | 0 |
| May 26, 2008 – May 30, 2008 | $31.18 | $32.24 | $30.77 | $31.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.65 | $32.16 | $30.35 | $30.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.87 | $32.56 | $30.15 | $32.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.16 | $33.09 | $31.18 | $31.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.82 | $31.90 | $29.18 | $29.73 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.76 | $30.38 | $28.75 | $29.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.94 | $31.91 | $29.14 | $31.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.78 | $32.07 | $29.31 | $29.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.63 | $35.85 | $27.80 | $35.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $35.43 | $36.47 | $34.64 | $36.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $35.45 | $36.47 | $34.16 | $36.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $36.40 | $37.04 | $35.04 | $36.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $36.76 | $36.95 | $35.25 | $36.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $35.73 | $35.86 | $34.11 | $34.39 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.82 | $34.97 | $30.53 | $31.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.55 | $32.16 | $29.71 | $31.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.39 | $32.16 | $24.70 | $31.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.62 | $31.84 | $29.08 | $29.94 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.39 | $29.77 | $20.16 | $26.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.00 | $28.17 | $23.53 | $25.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.47 | $28.16 | $23.32 | $25.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $26.17 | $26.46 | $21.03 | $22.85 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.36 | $26.18 | $22.11 | $24.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.96 | $25.39 | $21.54 | $23.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.58 | $23.88 | $20.13 | $21.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.05 | $21.39 | $18.40 | $19.71 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.25 | $21.95 | $20.02 | $21.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.34 | $21.37 | $19.17 | $20.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.10 | $22.95 | $20.81 | $22.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.25 | $23.88 | $21.57 | $22.99 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.92 | $22.97 | $22.16 | $22.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.60 | $24.37 | $22.08 | $24.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.03 | $24.76 | $21.99 | $22.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.97 | $23.88 | $21.85 | $23.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.44 | $24.43 | $22.38 | $24.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.80 | $24.33 | $22.17 | $22.68 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.43 | $24.04 | $21.70 | $23.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.79 | $24.22 | $22.27 | $23.42 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.11 | $23.33 | $21.94 | $22.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.21 | $23.33 | $21.45 | $22.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.72 | $23.38 | $21.53 | $22.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.96 | $24.38 | $21.65 | $24.24 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.33 | $25.46 | $23.57 | $24.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.95 | $26.19 | $24.64 | $25.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $25.15 | $27.39 | $24.62 | $27.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $26.68 | $27.70 | $25.73 | $27.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $27.00 | $27.54 | $26.46 | $27.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.46 | $27.45 | $25.90 | $27.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $27.93 | $29.41 | $27.36 | $28.13 | 0 |
| May 4, 2009 – May 8, 2009 | $28.33 | $29.16 | $27.25 | $27.56 | 0 |
| May 11, 2009 – May 15, 2009 | $27.44 | $28.05 | $26.28 | $26.86 | 0 |
| May 18, 2009 – May 22, 2009 | $27.09 | $28.50 | $26.99 | $27.24 | 0 |
| May 25, 2009 – May 29, 2009 | $26.86 | $28.92 | $26.85 | $28.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $29.20 | $30.25 | $28.37 | $30.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.73 | $30.76 | $29.40 | $30.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $30.00 | $30.45 | $28.77 | $30.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $30.10 | $30.94 | $28.69 | $30.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $30.39 | $30.74 | $29.28 | $29.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $29.29 | $30.02 | $28.34 | $28.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $28.95 | $31.52 | $28.25 | $31.38 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.43 | $32.26 | $30.45 | $31.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.09 | $31.42 | $30.32 | $30.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $30.90 | $31.23 | $29.98 | $30.43 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.17 | $31.10 | $30.05 | $30.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $30.10 | $31.44 | $29.55 | $31.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $31.03 | $32.03 | $31.03 | $31.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.24 | $31.24 | $29.33 | $30.38 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.50 | $31.07 | $30.04 | $30.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.67 | $30.89 | $29.23 | $29.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.27 | $29.99 | $29.25 | $29.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.00 | $30.80 | $27.39 | $27.54 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.64 | $28.84 | $26.91 | $27.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.73 | $28.28 | $27.30 | $27.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.90 | $28.14 | $26.68 | $27.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.95 | $28.62 | $26.82 | $27.46 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.47 | $29.22 | $27.29 | $29.17 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.40 | $30.57 | $29.34 | $30.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.50 | $30.73 | $29.60 | $29.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.19 | $30.68 | $29.81 | $30.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.90 | $30.48 | $29.57 | $30.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.10 | $30.60 | $29.44 | $29.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.09 | $30.19 | $29.38 | $29.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.94 | $30.76 | $29.89 | $30.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.72 | $31.35 | $30.52 | $30.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.21 | $33.22 | $31.06 | $33.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.07 | $33.15 | $32.07 | $32.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.43 | $33.15 | $31.14 | $31.21 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $31.33 | $31.81 | $25.67 | $26.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.18 | $26.66 | $24.97 | $25.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.42 | $26.02 | $24.69 | $25.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.08 | $26.65 | $25.82 | $26.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.55 | $26.61 | $24.43 | $24.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.67 | $26.48 | $23.76 | $25.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.02 | $26.39 | $25.80 | $26.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.13 | $27.22 | $25.86 | $26.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.86 | $29.38 | $26.72 | $28.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.14 | $28.48 | $27.87 | $28.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.55 | $28.82 | $28.05 | $28.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.17 | $28.93 | $28.01 | $28.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.56 | $29.07 | $25.33 | $25.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.65 | $26.33 | $25.32 | $25.92 | 0 |
| May 3, 2010 – May 7, 2010 | $26.07 | $26.16 | $23.61 | $24.46 | 0 |
| May 10, 2010 – May 14, 2010 | $25.07 | $25.91 | $24.72 | $24.99 | 0 |
| May 17, 2010 – May 21, 2010 | $25.10 | $25.26 | $23.34 | $24.05 | 0 |
| May 24, 2010 – May 28, 2010 | $23.85 | $24.32 | $23.13 | $23.96 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.89 | $24.80 | $23.38 | $23.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.82 | $24.10 | $23.13 | $23.82 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.05 | $24.31 | $23.39 | $24.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.15 | $24.50 | $23.09 | $23.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.33 | $23.50 | $21.31 | $21.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.01 | $23.00 | $21.86 | $22.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.41 | $25.08 | $23.25 | $24.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.43 | $26.72 | $24.08 | $26.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.09 | $26.61 | $25.44 | $25.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.82 | $26.27 | $25.57 | $26.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.19 | $26.95 | $25.46 | $25.57 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.52 | $26.81 | $25.23 | $26.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.41 | $26.58 | $25.44 | $26.17 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.00 | $27.42 | $25.61 | $27.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.17 | $27.92 | $27.04 | $27.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.73 | $28.95 | $27.48 | $28.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.84 | $30.45 | $28.83 | $30.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.02 | $30.98 | $29.60 | $29.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.09 | $30.45 | $29.35 | $30.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.25 | $30.82 | $29.64 | $30.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.33 | $30.41 | $28.74 | $29.92 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.03 | $30.90 | $29.27 | $30.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.83 | $33.49 | $30.22 | $32.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.52 | $32.73 | $31.62 | $32.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.24 | $33.09 | $31.21 | $32.48 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.51 | $32.78 | $31.78 | $32.46 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.28 | $33.28 | $31.60 | $33.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.02 | $33.66 | $32.70 | $33.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.67 | $33.84 | $33.20 | $33.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.81 | $34.00 | $33.42 | $33.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.59 | $34.21 | $33.30 | $33.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.92 | $36.06 | $33.72 | $35.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.98 | $35.66 | $34.98 | $35.39 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.61 | $36.11 | $34.74 | $34.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.76 | $37.40 | $34.42 | $36.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.62 | $37.66 | $36.09 | $37.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.48 | $39.20 | $37.29 | $39.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.27 | $40.41 | $39.18 | $40.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.82 | $40.39 | $38.57 | $40.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.25 | $40.83 | $38.87 | $39.68 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.91 | $39.98 | $36.43 | $36.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.14 | $36.57 | $34.18 | $35.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.32 | $36.92 | $35.28 | $35.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.13 | $37.65 | $35.55 | $37.16 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.22 | $37.33 | $35.75 | $36.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.75 | $37.16 | $35.11 | $36.26 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.62 | $39.31 | $35.51 | $38.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.46 | $39.89 | $38.35 | $38.95 | 0 |
| May 2, 2011 – May 6, 2011 | $39.19 | $39.50 | $37.81 | $38.60 | 0 |
| May 9, 2011 – May 13, 2011 | $38.72 | $39.45 | $38.20 | $38.97 | 0 |
| May 16, 2011 – May 20, 2011 | $39.02 | $39.41 | $37.98 | $39.15 | 0 |
| May 23, 2011 – May 27, 2011 | $38.55 | $39.59 | $38.16 | $39.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.69 | $40.38 | $39.01 | $39.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.98 | $39.38 | $37.24 | $37.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.53 | $38.27 | $35.91 | $36.09 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.98 | $37.66 | $35.71 | $37.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.04 | $39.72 | $36.74 | $39.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.55 | $40.74 | $39.39 | $40.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.23 | $40.36 | $37.19 | $37.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.59 | $40.69 | $37.36 | $39.36 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.99 | $39.39 | $37.03 | $37.52 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.91 | $37.97 | $33.55 | $34.95 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.74 | $35.10 | $31.99 | $34.59 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.76 | $35.25 | $31.82 | $31.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.67 | $34.13 | $31.49 | $33.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.16 | $36.38 | $33.88 | $34.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.30 | $36.66 | $32.75 | $34.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $34.14 | $37.11 | $34.14 | $37.06 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.50 | $37.36 | $33.68 | $34.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.67 | $36.31 | $33.46 | $33.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.17 | $35.09 | $31.93 | $34.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.10 | $37.86 | $34.81 | $37.83 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.63 | $37.81 | $35.42 | $35.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.05 | $37.15 | $34.94 | $36.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.24 | $39.18 | $34.25 | $38.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.39 | $39.42 | $37.60 | $38.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.92 | $39.88 | $38.12 | $38.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.56 | $38.00 | $35.63 | $35.82 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.89 | $38.47 | $36.50 | $37.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.10 | $38.26 | $36.99 | $38.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.57 | $38.49 | $36.04 | $36.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.61 | $37.81 | $35.75 | $37.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $37.51 | $37.98 | $37.31 | $37.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.59 | $38.96 | $37.68 | $38.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.77 | $39.18 | $38.28 | $39.05 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.31 | $40.23 | $39.17 | $39.87 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.01 | $41.09 | $39.74 | $39.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $39.53 | $42.78 | $39.39 | $42.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.01 | $42.81 | $41.81 | $42.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.81 | $43.31 | $42.20 | $43.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.28 | $44.07 | $43.04 | $43.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.45 | $43.94 | $42.98 | $43.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.13 | $44.55 | $42.23 | $44.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $44.32 | $45.49 | $43.98 | $45.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $45.63 | $46.43 | $45.42 | $46.22 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.67 | $47.73 | $46.64 | $47.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.30 | $47.70 | $46.33 | $46.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.83 | $47.53 | $45.45 | $46.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $46.68 | $47.05 | $43.13 | $43.15 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.85 | $44.69 | $42.46 | $44.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.34 | $44.86 | $42.54 | $42.91 | 0 |
| May 7, 2012 – May 11, 2012 | $42.48 | $43.71 | $42.19 | $42.88 | 0 |
| May 14, 2012 – May 18, 2012 | $42.40 | $43.31 | $38.62 | $38.80 | 0 |
| May 21, 2012 – May 25, 2012 | $38.71 | $40.67 | $38.71 | $39.73 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.13 | $40.72 | $38.18 | $38.37 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.37 | $41.41 | $38.23 | $40.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.05 | $41.55 | $38.72 | $39.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.07 | $40.15 | $38.32 | $38.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.38 | $38.95 | $37.18 | $38.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.73 | $39.46 | $38.17 | $38.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.56 | $38.98 | $36.97 | $38.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.47 | $40.99 | $36.96 | $40.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.35 | $41.44 | $39.03 | $41.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.23 | $42.01 | $40.49 | $41.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $42.05 | $43.19 | $41.78 | $43.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $42.90 | $44.09 | $42.77 | $44.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.93 | $44.06 | $42.87 | $43.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.54 | $43.59 | $42.31 | $42.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $42.60 | $44.00 | $42.06 | $43.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $43.33 | $45.63 | $42.74 | $45.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.46 | $45.75 | $44.16 | $44.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.38 | $44.99 | $43.39 | $43.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.84 | $44.56 | $43.00 | $43.78 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.36 | $43.55 | $40.61 | $41.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $41.40 | $42.82 | $40.71 | $41.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.88 | $41.38 | $40.04 | $41.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.34 | $42.01 | $40.76 | $41.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.04 | $43.89 | $40.61 | $43.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $43.22 | $43.86 | $42.46 | $43.28 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.69 | $44.14 | $42.90 | $44.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $43.85 | $44.59 | $43.11 | $44.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.67 | $45.19 | $44.03 | $44.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.77 | $45.41 | $41.71 | $41.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.25 | $44.58 | $42.03 | $43.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.15 | $43.68 | $42.49 | $42.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $42.46 | $45.74 | $42.25 | $44.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.45 | $45.98 | $44.31 | $45.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $45.11 | $45.83 | $44.56 | $45.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $45.42 | $45.82 | $44.47 | $44.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.53 | $47.32 | $43.73 | $46.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.48 | $47.32 | $45.85 | $46.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.01 | $47.23 | $45.63 | $45.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.14 | $46.35 | $45.13 | $45.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.88 | $47.33 | $45.47 | $46.52 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $46.34 | $48.06 | $46.21 | $46.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $46.99 | $47.53 | $45.59 | $45.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.35 | $46.56 | $44.64 | $46.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $46.61 | $47.18 | $45.97 | $47.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.96 | $47.06 | $45.45 | $45.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.87 | $47.64 | $45.84 | $46.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.64 | $46.95 | $44.39 | $45.02 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.12 | $46.86 | $43.28 | $43.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.51 | $44.96 | $43.13 | $44.90 | 0 |
| May 6, 2013 – May 10, 2013 | $44.94 | $45.52 | $44.74 | $45.52 | 0 |
| May 13, 2013 – May 17, 2013 | $45.30 | $46.94 | $45.19 | $46.90 | 0 |
| May 20, 2013 – May 24, 2013 | $46.68 | $46.89 | $44.72 | $45.25 | 0 |
| May 27, 2013 – May 31, 2013 | $45.52 | $45.69 | $44.70 | $44.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.87 | $45.35 | $43.48 | $43.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $43.98 | $44.04 | $43.01 | $43.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.61 | $44.46 | $42.63 | $42.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.47 | $44.55 | $42.09 | $43.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.54 | $43.62 | $42.67 | $43.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.01 | $43.91 | $41.79 | $43.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.47 | $44.37 | $43.06 | $43.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.66 | $45.87 | $43.32 | $45.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.64 | $47.27 | $45.43 | $47.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.31 | $47.19 | $46.02 | $46.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.65 | $47.75 | $46.58 | $47.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.35 | $47.72 | $46.86 | $47.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.46 | $47.61 | $46.66 | $47.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.63 | $48.72 | $47.35 | $48.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.39 | $50.09 | $48.03 | $48.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.12 | $49.85 | $48.37 | $49.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $49.83 | $50.00 | $47.75 | $47.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.64 | $48.53 | $47.36 | $48.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.25 | $48.15 | $46.60 | $48.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.76 | $49.18 | $47.63 | $48.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.76 | $49.28 | $47.55 | $48.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.67 | $49.82 | $48.37 | $49.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $49.93 | $49.96 | $47.15 | $48.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.90 | $51.38 | $47.82 | $51.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.44 | $52.02 | $50.11 | $51.93 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.59 | $52.84 | $50.50 | $52.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.58 | $52.90 | $52.09 | $52.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.83 | $53.06 | $51.84 | $51.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.36 | $52.41 | $51.26 | $52.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.58 | $52.93 | $51.86 | $52.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.67 | $53.15 | $51.80 | $52.12 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.26 | $53.27 | $51.88 | $52.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.76 | $53.62 | $51.75 | $53.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.63 | $54.27 | $52.96 | $52.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.93 | $53.26 | $50.76 | $53.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $52.68 | $53.25 | $51.51 | $53.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.06 | $54.88 | $52.84 | $54.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.52 | $54.74 | $53.71 | $54.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.33 | $54.34 | $53.28 | $53.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.61 | $55.46 | $52.48 | $55.17 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.17 | $55.46 | $53.53 | $53.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.41 | $56.78 | $54.27 | $56.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.35 | $57.27 | $55.54 | $56.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $57.11 | $58.45 | $56.37 | $56.42 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.04 | $57.69 | $55.67 | $56.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $56.54 | $58.44 | $56.06 | $58.43 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.33 | $58.66 | $55.16 | $55.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.04 | $57.11 | $55.59 | $56.75 | 0 |
| May 5, 2014 – May 9, 2014 | $56.59 | $57.54 | $56.35 | $57.12 | 0 |
| May 12, 2014 – May 16, 2014 | $57.28 | $58.19 | $56.59 | $57.06 | 0 |
| May 19, 2014 – May 23, 2014 | $56.92 | $57.73 | $56.84 | $57.39 | 0 |
| May 26, 2014 – May 30, 2014 | $57.43 | $58.00 | $57.39 | $57.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $58.26 | $58.35 | $57.17 | $58.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.99 | $58.13 | $56.65 | $57.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.94 | $57.77 | $56.63 | $57.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.51 | $57.77 | $56.27 | $57.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $57.17 | $58.71 | $56.81 | $58.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.27 | $58.59 | $57.16 | $57.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.38 | $57.74 | $56.25 | $57.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.35 | $59.21 | $54.65 | $54.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.97 | $55.07 | $51.87 | $52.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.63 | $53.42 | $52.12 | $53.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.60 | $54.27 | $53.38 | $53.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.05 | $55.84 | $53.84 | $55.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.74 | $55.83 | $55.02 | $55.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.14 | $55.26 | $54.19 | $55.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.83 | $55.38 | $54.62 | $54.71 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $54.84 | $55.93 | $54.40 | $54.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.83 | $55.62 | $53.87 | $54.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.20 | $54.62 | $53.14 | $54.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $54.47 | $54.79 | $51.72 | $51.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.70 | $52.94 | $50.38 | $52.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.33 | $55.21 | $52.30 | $55.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.09 | $57.03 | $54.67 | $57.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $56.88 | $57.04 | $49.15 | $50.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.05 | $51.72 | $49.75 | $51.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.29 | $52.34 | $50.55 | $51.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.08 | $53.32 | $51.70 | $53.25 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.93 | $54.67 | $52.07 | $53.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.49 | $53.70 | $51.56 | $51.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.76 | $53.86 | $50.84 | $53.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.75 | $55.31 | $53.66 | $55.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.79 | $55.23 | $53.87 | $54.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.85 | $55.01 | $53.14 | $54.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.16 | $54.83 | $51.23 | $52.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.42 | $53.48 | $51.10 | $52.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.72 | $53.25 | $45.58 | $45.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.65 | $49.67 | $45.48 | $48.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.80 | $51.83 | $48.92 | $51.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.69 | $52.40 | $51.22 | $52.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.05 | $53.01 | $51.40 | $52.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.76 | $53.57 | $51.81 | $52.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.64 | $54.44 | $50.20 | $50.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.81 | $51.88 | $50.64 | $51.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.38 | $51.86 | $48.26 | $49.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.77 | $51.14 | $49.57 | $49.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.64 | $50.85 | $48.63 | $50.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.34 | $52.83 | $49.20 | $49.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.42 | $50.86 | $49.21 | $50.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.53 | $51.30 | $49.68 | $50.27 | 0 |
| May 4, 2015 – May 8, 2015 | $50.29 | $51.00 | $49.60 | $51.00 | 0 |
| May 11, 2015 – May 15, 2015 | $50.83 | $52.23 | $50.04 | $52.21 | 0 |
| May 18, 2015 – May 22, 2015 | $52.16 | $52.26 | $50.72 | $51.08 | 0 |
| May 25, 2015 – May 29, 2015 | $51.09 | $52.41 | $50.52 | $51.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.44 | $51.83 | $50.48 | $50.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.33 | $50.46 | $49.41 | $49.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.23 | $50.07 | $48.79 | $49.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.60 | $50.04 | $47.80 | $47.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.92 | $47.38 | $45.88 | $46.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.37 | $47.03 | $45.49 | $46.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.62 | $47.86 | $46.62 | $47.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.82 | $48.87 | $45.01 | $45.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.86 | $48.06 | $45.51 | $47.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.61 | $47.96 | $46.32 | $46.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.25 | $46.86 | $45.58 | $45.81 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.51 | $45.96 | $42.59 | $42.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.09 | $42.77 | $38.91 | $42.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.21 | $42.73 | $40.40 | $40.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.12 | $41.71 | $40.42 | $40.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.86 | $41.72 | $40.31 | $40.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.77 | $40.84 | $39.09 | $39.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.59 | $41.15 | $38.93 | $41.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.47 | $43.37 | $41.36 | $43.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.00 | $44.78 | $42.55 | $44.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.37 | $45.66 | $43.73 | $45.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.45 | $45.45 | $43.80 | $44.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.55 | $45.65 | $37.25 | $39.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.47 | $39.82 | $38.67 | $38.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.78 | $39.97 | $35.46 | $37.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.63 | $37.11 | $36.38 | $36.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.63 | $40.27 | $36.40 | $39.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.42 | $39.59 | $35.67 | $35.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.73 | $37.38 | $34.61 | $35.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.87 | $37.59 | $35.82 | $37.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.26 | $38.62 | $37.10 | $37.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.25 | $38.13 | $34.54 | $34.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.94 | $36.18 | $34.01 | $34.53 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.04 | $36.38 | $33.45 | $36.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.15 | $36.81 | $32.76 | $34.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.69 | $34.98 | $32.32 | $33.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.78 | $33.73 | $31.83 | $33.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.36 | $37.71 | $34.21 | $37.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.74 | $39.19 | $37.47 | $38.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.92 | $40.30 | $38.57 | $40.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.89 | $40.71 | $38.92 | $39.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.73 | $39.86 | $38.72 | $39.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.25 | $39.82 | $38.13 | $38.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.36 | $39.29 | $37.78 | $38.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.65 | $38.91 | $37.83 | $38.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.68 | $39.89 | $38.19 | $38.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.86 | $40.38 | $38.59 | $40.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.01 | $40.52 | $38.12 | $38.43 | 0 |
| May 2, 2016 – May 6, 2016 | $38.56 | $39.00 | $38.13 | $38.73 | 0 |
| May 9, 2016 – May 13, 2016 | $38.80 | $39.96 | $38.64 | $39.04 | 0 |
| May 16, 2016 – May 20, 2016 | $39.04 | $41.52 | $38.89 | $41.47 | 0 |
| May 23, 2016 – May 27, 2016 | $41.23 | $42.80 | $41.19 | $42.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.54 | $42.57 | $41.70 | $42.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.22 | $42.52 | $41.01 | $41.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.16 | $41.39 | $40.29 | $41.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.61 | $42.68 | $40.03 | $40.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.15 | $41.35 | $39.04 | $40.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.67 | $41.73 | $39.29 | $41.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.44 | $42.53 | $41.42 | $42.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.35 | $46.98 | $42.20 | $46.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.82 | $48.24 | $46.19 | $48.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.90 | $47.92 | $46.09 | $47.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.65 | $47.96 | $47.06 | $47.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.46 | $48.41 | $47.43 | $48.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.15 | $48.91 | $47.88 | $48.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.35 | $49.33 | $48.31 | $49.06 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $48.88 | $49.09 | $46.85 | $46.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $46.65 | $49.14 | $46.41 | $48.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.89 | $49.57 | $48.43 | $48.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.40 | $54.52 | $47.91 | $53.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.73 | $53.69 | $51.30 | $52.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.92 | $53.11 | $49.80 | $50.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.75 | $53.78 | $50.41 | $52.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.97 | $55.46 | $52.08 | $52.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.44 | $53.83 | $50.91 | $51.68 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.45 | $53.21 | $49.82 | $51.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.21 | $52.25 | $50.85 | $52.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.78 | $53.13 | $51.23 | $52.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $52.62 | $53.32 | $49.78 | $51.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.82 | $54.00 | $51.28 | $53.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.36 | $54.82 | $51.75 | $51.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.13 | $52.88 | $51.88 | $52.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.40 | $52.75 | $50.77 | $50.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.41 | $51.63 | $50.43 | $51.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $51.15 | $52.36 | $50.77 | $52.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.07 | $52.27 | $48.88 | $49.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.80 | $45.80 | $41.76 | $42.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.45 | $42.46 | $40.87 | $41.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.61 | $42.37 | $41.15 | $42.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.60 | $44.44 | $42.35 | $44.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.36 | $44.73 | $44.09 | $44.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.15 | $44.61 | $43.62 | $44.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.92 | $45.89 | $43.76 | $45.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.07 | $46.08 | $44.89 | $44.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.10 | $45.34 | $43.79 | $44.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.27 | $45.03 | $44.08 | $44.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.69 | $44.91 | $43.74 | $43.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.05 | $44.35 | $41.19 | $41.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.36 | $41.68 | $40.12 | $40.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.38 | $42.11 | $39.85 | $41.95 | 0 |
| May 1, 2017 – May 5, 2017 | $41.88 | $42.93 | $41.29 | $42.87 | 0 |
| May 8, 2017 – May 12, 2017 | $42.92 | $43.27 | $42.46 | $43.18 | 0 |
| May 15, 2017 – May 19, 2017 | $42.99 | $45.10 | $42.94 | $45.01 | 0 |
| May 22, 2017 – May 26, 2017 | $45.58 | $46.74 | $45.22 | $45.34 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.15 | $46.47 | $44.93 | $46.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.11 | $46.54 | $44.73 | $44.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.55 | $45.77 | $44.42 | $44.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.90 | $45.45 | $44.19 | $44.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.00 | $45.47 | $42.99 | $43.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.77 | $44.15 | $43.15 | $43.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.65 | $44.87 | $43.37 | $44.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.71 | $44.88 | $42.07 | $42.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.37 | $42.47 | $41.17 | $41.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.85 | $42.12 | $41.39 | $41.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.38 | $42.03 | $40.98 | $41.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.81 | $42.64 | $40.90 | $40.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.99 | $41.66 | $40.59 | $41.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.26 | $42.05 | $40.87 | $41.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.33 | $41.36 | $38.99 | $39.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.80 | $41.67 | $39.77 | $41.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.63 | $41.85 | $41.02 | $41.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.36 | $41.67 | $40.52 | $41.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.51 | $41.94 | $41.16 | $41.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.98 | $43.34 | $41.74 | $42.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.22 | $42.23 | $41.32 | $41.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.68 | $43.59 | $41.55 | $43.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.16 | $51.79 | $39.86 | $49.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.43 | $52.43 | $49.53 | $51.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.77 | $53.35 | $51.60 | $53.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.74 | $55.20 | $52.01 | $54.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.67 | $54.97 | $51.91 | $52.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.72 | $52.80 | $51.27 | $51.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.48 | $52.59 | $51.43 | $52.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.18 | $52.63 | $51.67 | $52.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.83 | $52.19 | $51.43 | $51.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.74 | $53.52 | $51.57 | $53.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.24 | $53.47 | $52.14 | $52.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.23 | $55.38 | $53.07 | $54.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.50 | $55.37 | $54.08 | $55.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.78 | $54.95 | $52.93 | $53.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.28 | $53.48 | $48.62 | $51.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.15 | $53.69 | $51.32 | $52.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $50.64 | $51.55 | $49.72 | $50.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.88 | $54.82 | $51.59 | $52.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.15 | $53.17 | $49.49 | $51.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.10 | $51.45 | $46.93 | $49.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.79 | $48.91 | $43.48 | $43.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.24 | $46.40 | $43.98 | $44.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.67 | $44.98 | $43.02 | $43.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.38 | $46.03 | $43.24 | $45.17 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.34 | $45.38 | $41.59 | $41.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.75 | $42.00 | $39.36 | $41.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.54 | $42.64 | $39.97 | $42.55 | 0 |
| May 7, 2018 – May 11, 2018 | $42.62 | $45.22 | $42.24 | $44.77 | 0 |
| May 14, 2018 – May 18, 2018 | $46.47 | $47.00 | $44.76 | $46.61 | 0 |
| May 21, 2018 – May 25, 2018 | $46.76 | $48.63 | $46.02 | $48.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.73 | $48.81 | $47.22 | $48.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.01 | $51.31 | $47.46 | $49.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.28 | $49.48 | $48.25 | $49.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.57 | $48.62 | $47.37 | $47.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.57 | $47.61 | $45.12 | $45.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.37 | $47.56 | $45.14 | $47.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.55 | $48.14 | $46.47 | $47.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.85 | $48.80 | $47.18 | $48.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.82 | $52.22 | $47.30 | $51.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.31 | $53.73 | $50.72 | $53.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.94 | $54.07 | $52.81 | $53.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.35 | $54.21 | $52.86 | $54.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.32 | $55.16 | $53.84 | $54.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.17 | $57.73 | $55.05 | $56.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.81 | $58.97 | $56.78 | $58.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.41 | $62.85 | $57.87 | $62.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.85 | $63.22 | $60.42 | $60.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.40 | $61.03 | $58.89 | $59.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.88 | $61.08 | $58.30 | $58.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.50 | $59.17 | $52.29 | $53.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.08 | $55.05 | $52.90 | $54.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.28 | $55.31 | $50.57 | $51.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.48 | $53.15 | $50.64 | $52.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.13 | $53.18 | $46.44 | $46.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.58 | $47.14 | $44.24 | $46.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.16 | $46.79 | $44.69 | $45.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.11 | $48.80 | $45.20 | $48.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.01 | $50.01 | $46.52 | $46.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.26 | $49.28 | $47.32 | $48.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.11 | $48.90 | $45.69 | $45.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.86 | $48.06 | $44.70 | $47.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.72 | $48.45 | $46.12 | $47.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.11 | $48.59 | $46.46 | $48.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.64 | $48.16 | $45.42 | $46.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.92 | $45.93 | $42.00 | $42.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.03 | $42.84 | $41.02 | $41.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.53 | $43.14 | $41.33 | $42.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.23 | $43.85 | $42.08 | $43.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.44 | $44.40 | $43.23 | $44.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.93 | $45.45 | $43.67 | $45.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.60 | $46.87 | $44.50 | $45.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.40 | $48.46 | $45.34 | $47.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.85 | $49.25 | $47.70 | $48.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.82 | $49.35 | $47.39 | $48.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.72 | $49.53 | $48.27 | $49.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.85 | $49.44 | $47.15 | $48.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.30 | $69.74 | $48.20 | $67.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.47 | $74.90 | $67.06 | $73.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.02 | $76.35 | $72.55 | $75.46 | 0 |
| May 6, 2019 – May 10, 2019 | $72.96 | $74.96 | $69.53 | $72.55 | 0 |
| May 13, 2019 – May 17, 2019 | $70.35 | $73.53 | $67.61 | $68.88 | 0 |
| May 20, 2019 – May 24, 2019 | $65.87 | $66.80 | $55.70 | $55.96 | 0 |
| May 27, 2019 – May 31, 2019 | $56.32 | $57.33 | $54.73 | $56.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.70 | $58.66 | $56.02 | $58.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $58.85 | $61.60 | $57.91 | $58.61 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.92 | $62.83 | $58.76 | $62.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.24 | $65.20 | $61.58 | $64.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.81 | $68.88 | $63.20 | $65.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.81 | $65.70 | $62.52 | $63.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $64.09 | $67.71 | $63.16 | $63.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $64.02 | $65.35 | $62.53 | $64.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.10 | $65.09 | $58.21 | $60.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.68 | $61.57 | $57.25 | $60.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.55 | $62.61 | $59.11 | $62.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.61 | $67.46 | $62.44 | $62.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.88 | $66.57 | $61.85 | $66.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.48 | $68.61 | $63.71 | $67.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.41 | $68.81 | $65.96 | $67.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.69 | $68.77 | $65.48 | $65.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.91 | $67.31 | $64.15 | $65.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.09 | $67.11 | $62.89 | $66.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.20 | $66.89 | $62.59 | $65.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.89 | $68.74 | $65.57 | $66.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.37 | $68.97 | $66.08 | $68.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.24 | $71.91 | $68.63 | $71.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.68 | $80.90 | $72.40 | $80.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.84 | $80.75 | $76.88 | $78.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $78.06 | $79.07 | $72.66 | $72.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $73.72 | $74.18 | $71.71 | $71.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.20 | $72.99 | $68.61 | $72.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.77 | $77.71 | $72.51 | $76.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.35 | $78.37 | $75.88 | $76.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $77.12 | $77.39 | $76.23 | $76.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.85 | $77.81 | $74.89 | $75.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.43 | $80.05 | $74.11 | $78.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $78.88 | $83.32 | $77.32 | $83.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $82.58 | $82.92 | $76.96 | $77.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $75.63 | $77.57 | $73.68 | $73.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $74.11 | $78.96 | $73.78 | $75.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $75.18 | $80.08 | $74.94 | $77.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.09 | $79.60 | $74.79 | $75.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.68 | $73.49 | $63.53 | $67.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $68.46 | $71.60 | $66.22 | $67.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.22 | $69.02 | $58.50 | $66.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.62 | $62.14 | $50.64 | $53.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.74 | $60.82 | $51.61 | $58.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.67 | $61.44 | $56.37 | $56.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.81 | $65.40 | $59.07 | $62.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.62 | $68.33 | $62.39 | $66.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.51 | $66.57 | $62.65 | $66.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.88 | $70.62 | $65.21 | $66.05 | 0 |
| May 4, 2020 – May 8, 2020 | $65.63 | $70.81 | $64.69 | $70.35 | 0 |
| May 11, 2020 – May 15, 2020 | $70.11 | $71.42 | $64.94 | $66.16 | 0 |
| May 18, 2020 – May 22, 2020 | $67.47 | $71.57 | $67.42 | $68.72 | 0 |
| May 25, 2020 – May 29, 2020 | $70.02 | $71.15 | $66.51 | $70.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $69.76 | $78.74 | $69.19 | $77.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.31 | $81.07 | $73.51 | $75.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.63 | $80.15 | $73.12 | $78.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.07 | $79.73 | $76.84 | $77.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.62 | $81.39 | $76.27 | $80.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $82.02 | $82.67 | $80.46 | $81.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $82.09 | $82.82 | $78.49 | $81.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.12 | $82.59 | $77.01 | $78.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.21 | $94.81 | $78.54 | $92.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $94.50 | $99.43 | $93.27 | $95.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.56 | $102.29 | $92.16 | $100.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $99.69 | $100.74 | $96.50 | $99.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $100.63 | $104.06 | $99.67 | $104.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $104.12 | $109.63 | $99.41 | $102.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $99.03 | $102.45 | $96.98 | $100.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $101.94 | $104.38 | $97.13 | $97.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $96.57 | $102.40 | $95.81 | $101.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.58 | $106.34 | $101.66 | $102.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $103.42 | $111.36 | $103.27 | $110.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $112.97 | $117.15 | $110.54 | $114.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $115.12 | $116.74 | $111.79 | $114.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $112.82 | $113.83 | $107.08 | $109.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $110.14 | $131.64 | $108.29 | $128.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $132.18 | $132.18 | $122.55 | $127.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $128.45 | $135.65 | $127.87 | $129.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $125.93 | $130.48 | $124.84 | $127.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $127.94 | $140.45 | $127.43 | $140.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $140.86 | $143.10 | $126.06 | $128.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $128.74 | $134.36 | $127.34 | $130.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $128.83 | $134.63 | $128.30 | $132.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $133.82 | $135.54 | $130.62 | $135.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $135.94 | $139.95 | $130.72 | $139.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $138.68 | $144.97 | $136.51 | $139.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $141.21 | $149.21 | $140.77 | $144.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $145.99 | $148.41 | $135.66 | $138.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $139.81 | $148.88 | $128.49 | $129.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $130.69 | $134.51 | $127.52 | $131.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $132.37 | $133.03 | $127.01 | $128.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $126.38 | $128.04 | $119.44 | $121.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $122.16 | $124.47 | $111.94 | $115.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $115.15 | $118.94 | $109.78 | $116.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $116.10 | $121.04 | $115.26 | $116.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $118.68 | $120.99 | $111.04 | $118.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.31 | $123.57 | $115.21 | $123.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $124.11 | $125.58 | $122.65 | $125.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $123.95 | $124.87 | $119.53 | $123.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $122.20 | $122.34 | $118.24 | $120.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $120.80 | $129.70 | $120.61 | $123.90 | 0 |
| May 3, 2021 – May 7, 2021 | $124.71 | $124.76 | $118.20 | $123.05 | 0 |
| May 10, 2021 – May 14, 2021 | $121.42 | $122.01 | $110.40 | $116.18 | 0 |
| May 17, 2021 – May 21, 2021 | $115.40 | $118.97 | $112.87 | $117.35 | 0 |
| May 24, 2021 – May 28, 2021 | $117.23 | $121.08 | $117.23 | $120.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $120.60 | $121.46 | $117.91 | $120.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $119.95 | $121.47 | $118.95 | $120.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $121.30 | $123.25 | $118.65 | $119.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $119.37 | $125.13 | $119.02 | $123.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $124.02 | $128.87 | $123.80 | $127.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $128.30 | $128.47 | $121.66 | $126.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $126.86 | $131.29 | $125.19 | $125.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $124.10 | $130.09 | $122.74 | $129.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $129.15 | $135.95 | $124.00 | $134.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $134.58 | $136.63 | $129.71 | $131.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $131.70 | $133.96 | $127.76 | $133.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $133.14 | $133.75 | $124.68 | $127.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $127.98 | $130.62 | $127.06 | $129.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.63 | $133.49 | $129.70 | $130.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $130.41 | $131.60 | $127.49 | $128.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $129.81 | $130.53 | $120.01 | $120.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $118.50 | $121.83 | $117.72 | $120.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $119.36 | $120.81 | $113.99 | $116.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $116.20 | $117.83 | $113.29 | $114.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $113.63 | $117.61 | $110.12 | $117.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $116.56 | $120.51 | $115.59 | $118.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $118.82 | $120.63 | $117.64 | $119.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $119.37 | $151.93 | $119.37 | $146.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $147.11 | $152.80 | $143.35 | $148.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.08 | $170.10 | $149.46 | $166.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $163.25 | $170.15 | $157.80 | $158.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $161.78 | $168.38 | $154.90 | $159.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $160.03 | $169.95 | $155.86 | $166.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $169.05 | $174.33 | $158.35 | $159.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $157.69 | $166.22 | $156.94 | $165.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $165.76 | $169.55 | $164.95 | $165.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $165.49 | $175.15 | $162.97 | $163.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $161.29 | $173.34 | $157.21 | $170.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $168.17 | $168.29 | $148.89 | $149.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $146.73 | $157.92 | $142.39 | $150.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $151.15 | $173.80 | $150.01 | $162.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $162.55 | $166.48 | $147.97 | $148.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $149.60 | $157.39 | $147.00 | $151.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $148.43 | $154.79 | $140.95 | $154.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $152.27 | $156.51 | $145.34 | $147.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $147.54 | $148.30 | $134.41 | $138.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $137.07 | $141.82 | $126.39 | $139.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $139.97 | $145.38 | $138.69 | $143.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $142.25 | $146.61 | $129.58 | $133.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $134.29 | $140.10 | $123.94 | $124.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $122.07 | $129.61 | $121.52 | $124.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $123.27 | $131.62 | $120.57 | $120.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $119.37 | $137.44 | $118.76 | $126.97 | 0 |
| May 2, 2022 – May 6, 2022 | $127.80 | $135.89 | $125.33 | $127.78 | 0 |
| May 9, 2022 – May 13, 2022 | $125.43 | $127.36 | $116.18 | $122.64 | 0 |
| May 16, 2022 – May 20, 2022 | $121.78 | $127.25 | $114.40 | $119.62 | 0 |
| May 23, 2022 – May 27, 2022 | $118.12 | $127.38 | $114.58 | $127.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $126.80 | $133.64 | $124.93 | $129.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $132.45 | $132.47 | $121.00 | $121.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $119.33 | $121.79 | $108.16 | $110.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $113.09 | $115.24 | $108.03 | $114.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $115.31 | $124.68 | $111.57 | $112.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $110.66 | $124.63 | $109.98 | $124.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $122.07 | $132.93 | $119.26 | $131.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $133.38 | $143.15 | $128.68 | $140.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $139.63 | $141.45 | $128.54 | $132.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $131.87 | $138.24 | $131.65 | $137.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $136.89 | $138.56 | $129.12 | $138.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $137.36 | $139.73 | $133.74 | $134.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $132.77 | $134.66 | $126.15 | $126.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $125.93 | $127.13 | $115.85 | $118.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $118.39 | $121.85 | $115.69 | $121.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.22 | $123.34 | $113.07 | $114.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $113.60 | $119.26 | $109.39 | $111.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $111.68 | $113.19 | $103.76 | $103.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.66 | $116.89 | $104.45 | $111.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.81 | $111.23 | $96.17 | $101.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.68 | $106.68 | $100.66 | $106.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $106.90 | $110.95 | $103.22 | $109.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $108.55 | $110.85 | $93.67 | $98.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $98.76 | $112.25 | $97.64 | $111.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $110.94 | $117.74 | $109.09 | $113.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $111.27 | $116.74 | $110.29 | $113.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $112.26 | $118.56 | $108.72 | $116.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $115.21 | $116.04 | $108.90 | $110.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $107.34 | $118.32 | $104.83 | $105.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $105.43 | $106.50 | $99.31 | $102.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.50 | $102.37 | $98.79 | $101.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.98 | $107.26 | $99.08 | $106.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $107.95 | $113.18 | $105.00 | $111.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $110.73 | $114.66 | $108.52 | $113.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $117.03 | $124.75 | $116.36 | $123.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $121.19 | $129.42 | $118.90 | $124.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $122.32 | $127.05 | $118.02 | $119.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $119.72 | $123.30 | $117.42 | $118.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $116.03 | $118.03 | $113.68 | $114.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.99 | $117.08 | $112.45 | $115.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $115.63 | $116.46 | $106.57 | $107.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $105.85 | $114.32 | $105.27 | $112.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.36 | $118.16 | $111.47 | $116.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $116.99 | $119.28 | $111.85 | $118.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $118.15 | $118.69 | $112.63 | $114.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $113.59 | $116.53 | $110.50 | $111.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $110.84 | $112.40 | $108.35 | $109.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $109.63 | $109.64 | $104.34 | $108.67 | 0 |
| May 1, 2023 – May 5, 2023 | $109.05 | $109.40 | $96.30 | $101.21 | 0 |
| May 8, 2023 – May 12, 2023 | $100.84 | $101.25 | $95.47 | $96.41 | 0 |
| May 15, 2023 – May 19, 2023 | $96.55 | $99.67 | $95.74 | $98.50 | 0 |
| May 22, 2023 – May 26, 2023 | $96.46 | $103.54 | $94.41 | $102.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $106.53 | $109.99 | $104.55 | $108.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $108.15 | $113.22 | $105.16 | $111.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $113.40 | $117.49 | $112.21 | $114.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $114.25 | $114.65 | $105.90 | $106.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $107.33 | $112.37 | $107.09 | $111.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $111.74 | $112.88 | $106.45 | $108.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $109.12 | $115.63 | $107.64 | $114.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $114.61 | $119.08 | $112.64 | $116.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $116.85 | $121.72 | $114.62 | $121.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $121.79 | $124.58 | $107.64 | $113.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $114.50 | $115.00 | $106.55 | $107.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $106.70 | $107.30 | $101.65 | $103.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $102.91 | $105.46 | $100.96 | $103.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $104.27 | $109.16 | $103.55 | $108.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.42 | $110.45 | $99.56 | $100.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $104.98 | $108.68 | $102.67 | $106.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $106.51 | $107.40 | $101.30 | $101.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.80 | $105.89 | $100.68 | $104.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $104.17 | $105.92 | $101.95 | $104.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $104.09 | $106.61 | $102.41 | $102.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.93 | $107.93 | $101.92 | $102.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $101.84 | $104.32 | $98.43 | $100.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.68 | $113.32 | $100.18 | $112.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $113.23 | $117.76 | $111.70 | $117.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $116.99 | $123.01 | $115.70 | $122.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $122.13 | $122.78 | $118.65 | $120.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.08 | $124.00 | $118.57 | $123.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $122.80 | $127.21 | $121.57 | $126.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $127.72 | $136.25 | $127.30 | $135.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $135.32 | $137.11 | $133.27 | $136.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $136.90 | $139.48 | $136.53 | $137.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $135.01 | $135.02 | $128.13 | $129.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $130.07 | $135.46 | $129.16 | $133.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $132.94 | $145.06 | $130.42 | $144.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.04 | $150.00 | $142.79 | $143.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $142.81 | $143.61 | $132.23 | $134.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $134.70 | $145.66 | $134.08 | $143.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $142.79 | $149.79 | $140.92 | $144.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $144.22 | $148.99 | $141.39 | $147.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $148.12 | $156.51 | $147.88 | $155.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $157.58 | $169.48 | $152.92 | $162.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $161.29 | $165.96 | $158.28 | $159.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $163.11 | $165.03 | $156.16 | $162.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $160.21 | $162.13 | $159.35 | $161.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $160.59 | $167.92 | $160.53 | $163.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $165.03 | $167.95 | $162.31 | $163.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $166.32 | $166.42 | $149.20 | $150.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $150.83 | $158.92 | $149.99 | $158.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $157.65 | $174.83 | $156.31 | $171.44 | 0 |
| May 6, 2024 – May 10, 2024 | $173.61 | $175.89 | $168.56 | $173.77 | 0 |
| May 13, 2024 – May 17, 2024 | $174.82 | $187.12 | $174.55 | $185.01 | 0 |
| May 20, 2024 – May 24, 2024 | $185.14 | $201.65 | $184.45 | $200.75 | 0 |
| May 27, 2024 – May 31, 2024 | $207.31 | $207.50 | $190.41 | $195.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $200.82 | $203.63 | $193.24 | $198.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $196.72 | $209.25 | $196.02 | $206.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $208.03 | $221.00 | $200.67 | $203.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $198.28 | $198.39 | $185.75 | $190.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $191.14 | $198.12 | $187.89 | $197.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $198.59 | $201.65 | $191.43 | $193.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $194.53 | $202.28 | $178.01 | $178.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $183.03 | $188.05 | $166.04 | $172.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $173.93 | $175.02 | $150.95 | $152.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $146.88 | $158.97 | $145.07 | $157.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $153.86 | $167.36 | $150.85 | $164.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $164.41 | $168.11 | $161.36 | $166.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $164.80 | $169.00 | $161.25 | $167.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $164.72 | $164.98 | $151.35 | $152.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $155.17 | $162.11 | $151.88 | $161.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $158.86 | $170.29 | $157.76 | $162.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $162.22 | $169.29 | $159.26 | $163.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $165.06 | $166.45 | $158.04 | $162.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $161.47 | $164.16 | $157.64 | $163.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $165.04 | $173.22 | $163.19 | $164.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $163.40 | $167.10 | $158.25 | $164.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $163.18 | $170.07 | $156.12 | $159.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $158.98 | $175.40 | $157.62 | $164.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $163.75 | $164.51 | $153.73 | $154.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.62 | $160.11 | $147.32 | $151.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $153.10 | $155.58 | $148.78 | $152.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.55 | $159.23 | $152.25 | $154.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $152.48 | $157.76 | $151.08 | $153.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $153.14 | $156.04 | $144.69 | $148.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $150.72 | $154.50 | $149.65 | $152.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $150.30 | $153.41 | $147.94 | $152.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $154.28 | $160.42 | $150.62 | $152.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $150.29 | $160.58 | $149.88 | $159.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $160.73 | $169.64 | $160.10 | $166.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $166.64 | $171.18 | $161.97 | $167.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $163.52 | $171.38 | $160.15 | $162.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.34 | $167.33 | $162.90 | $166.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $167.76 | $170.90 | $159.97 | $160.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $160.65 | $161.31 | $148.53 | $152.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $153.94 | $157.53 | $146.55 | $156.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $153.18 | $155.04 | $146.43 | $152.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $151.47 | $156.26 | $149.49 | $152.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $155.76 | $157.20 | $147.54 | $148.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $146.81 | $151.34 | $123.32 | $124.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $121.29 | $141.02 | $117.60 | $135.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $138.97 | $139.32 | $128.29 | $133.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $131.16 | $145.24 | $129.82 | $144.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $144.26 | $145.35 | $131.30 | $136.11 | 0 |
| May 5, 2025 – May 9, 2025 | $134.63 | $143.59 | $133.81 | $141.33 | 0 |
| May 12, 2025 – May 16, 2025 | $150.00 | $150.27 | $145.86 | $148.46 | 0 |
| May 19, 2025 – May 23, 2025 | $146.56 | $151.99 | $138.02 | $141.53 | 0 |
| May 26, 2025 – May 30, 2025 | $143.64 | $146.51 | $139.68 | $141.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $140.96 | $147.48 | $140.65 | $146.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $148.67 | $158.80 | $148.05 | $151.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $153.79 | $155.18 | $147.51 | $148.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $148.11 | $157.77 | $146.59 | $155.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $155.12 | $160.57 | $154.54 | $158.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $157.78 | $158.49 | $153.91 | $154.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $153.19 | $153.47 | $148.41 | $151.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $151.72 | $156.74 | $151.71 | $155.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $156.46 | $160.22 | $142.57 | $145.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $145.44 | $147.67 | $141.14 | $144.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $145.50 | $155.97 | $144.66 | $154.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $154.52 | $156.59 | $149.89 | $154.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $154.36 | $158.26 | $152.19 | $157.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $154.56 | $161.02 | $151.41 | $157.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $157.87 | $159.88 | $154.25 | $159.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $158.97 | $167.02 | $157.80 | $164.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $164.33 | $171.81 | $163.42 | $166.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $166.65 | $169.16 | $162.01 | $166.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $167.97 | $169.38 | $151.03 | $151.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $153.60 | $162.70 | $153.43 | $160.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $160.88 | $169.82 | $159.62 | $166.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $166.40 | $202.84 | $166.27 | $178.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $180.19 | $180.68 | $165.71 | $168.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $171.14 | $176.13 | $166.94 | $171.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $170.20 | $172.21 | $156.45 | $160.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $161.89 | $165.66 | $159.43 | $165.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $163.41 | $175.47 | $163.01 | $173.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $172.99 | $181.60 | $170.59 | $176.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $177.92 | $178.50 | $170.32 | $173.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $175.78 | $176.53 | $171.77 | $173.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $172.26 | $173.43 | $169.29 | $171.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $173.70 | $182.60 | $172.26 | $176.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $174.11 | $174.11 | $157.61 | $157.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $153.39 | $157.83 | $151.71 | $154.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $153.25 | $155.16 | $148.23 | $150.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $149.46 | $152.10 | $131.40 | $135.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $135.73 | $140.96 | $135.13 | $139.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $139.59 | $143.03 | $138.49 | $141.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $140.54 | $145.47 | $138.24 | $140.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $136.43 | $140.58 | $132.93 | $135.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $133.00 | $138.07 | $128.74 | $129.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $130.58 | $133.56 | $128.43 | $129.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $132.66 | $133.48 | $126.21 | $126.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $126.98 | $129.75 | $123.55 | $126.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $126.10 | $130.13 | $121.54 | $127.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $127.53 | $136.47 | $126.00 | $135.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $135.90 | $150.98 | $131.57 | $148.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $155.74 | $186.20 | $143.47 | $176.36 | 0 |
| May 4, 2026 – May 8, 2026 | $176.57 | $227.21 | $164.18 | $218.28 | 0 |
| May 11, 2026 – May 15, 2026 | $231.16 | $246.99 | $198.43 | $200.75 | 0 |
| May 18, 2026 – May 22, 2026 | $206.01 | $242.10 | $190.32 | $237.28 | 0 |
| May 25, 2026 – May 29, 2026 | $239.83 | $258.97 | $223.35 | $250.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $232.47 | $254.15 | $215.00 | $215.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $221.03 | $221.93 | $190.10 | $211.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $219.77 | $231.19 | $212.68 | $226.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $222.93 | $233.44 | $186.18 | $189.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $193.03 | $194.59 | $172.12 | $176.25 | 0 |