| Jan 23, 2017 – Jan 27, 2017 | $19.64 | $19.69 | $18.69 | $19.07 | |
| Jan 30, 2017 – Feb 3, 2017 | $19.19 | $19.93 | $18.97 | $19.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.57 | $21.73 | $19.45 | $21.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.39 | $22.34 | $20.28 | $21.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.12 | $21.35 | $20.16 | $21.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.88 | $21.89 | $20.59 | $21.38 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.30 | $21.91 | $19.09 | $19.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.92 | $21.20 | $19.40 | $20.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.04 | $21.35 | $20.44 | $21.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.06 | $21.39 | $20.65 | $21.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.10 | $21.33 | $20.40 | $21.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.11 | $21.35 | $20.39 | $20.87 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.88 | $22.20 | $20.64 | $21.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.87 | $22.17 | $21.47 | $21.54 | 0 |
| May 1, 2017 – May 5, 2017 | $21.53 | $21.90 | $21.20 | $21.60 | 0 |
| May 8, 2017 – May 12, 2017 | $21.56 | $22.04 | $19.69 | $19.74 | 0 |
| May 15, 2017 – May 19, 2017 | $19.79 | $20.42 | $19.30 | $19.90 | 0 |
| May 22, 2017 – May 26, 2017 | $20.09 | $21.82 | $19.90 | $21.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.75 | $21.75 | $20.14 | $21.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.24 | $22.51 | $19.91 | $21.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.93 | $23.00 | $21.28 | $23.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.99 | $24.14 | $21.98 | $22.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.21 | $22.30 | $20.83 | $21.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.22 | $21.70 | $20.92 | $21.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.23 | $21.23 | $18.60 | $20.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.07 | $20.91 | $19.53 | $20.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.04 | $21.23 | $19.81 | $20.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.46 | $21.53 | $20.14 | $20.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.54 | $21.04 | $18.23 | $19.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.30 | $19.52 | $18.03 | $18.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.76 | $19.20 | $18.50 | $18.73 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.80 | $19.47 | $18.49 | $19.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.37 | $20.96 | $18.58 | $20.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.44 | $20.76 | $19.76 | $20.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.54 | $21.33 | $20.44 | $21.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.33 | $22.20 | $21.05 | $22.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.08 | $22.39 | $21.83 | $22.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.07 | $22.75 | $20.67 | $20.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.94 | $21.07 | $20.36 | $20.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.00 | $21.29 | $19.57 | $20.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.29 | $20.29 | $19.45 | $19.64 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.62 | $19.72 | $18.93 | $19.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.05 | $19.39 | $17.93 | $19.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.25 | $20.62 | $19.21 | $20.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.51 | $21.29 | $20.27 | $21.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.34 | $21.69 | $20.16 | $20.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.63 | $22.23 | $20.55 | $22.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.23 | $24.56 | $20.59 | $24.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.76 | $25.17 | $24.00 | $24.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.01 | $25.43 | $24.74 | $25.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.06 | $25.37 | $23.97 | $24.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.32 | $24.89 | $23.96 | $24.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.56 | $24.68 | $23.13 | $23.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.65 | $23.80 | $21.36 | $21.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.17 | $21.52 | $19.59 | $20.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.08 | $21.08 | $20.17 | $20.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.36 | $21.20 | $20.31 | $20.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.83 | $21.47 | $20.24 | $20.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.53 | $21.89 | $17.59 | $17.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.93 | $18.03 | $16.09 | $16.17 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.14 | $16.69 | $15.73 | $15.85 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.05 | $16.49 | $15.73 | $15.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.86 | $16.07 | $15.10 | $15.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.59 | $15.64 | $15.01 | $15.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.33 | $15.72 | $14.05 | $14.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.25 | $14.31 | $13.49 | $14.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.02 | $14.13 | $12.94 | $13.62 | 0 |
| May 7, 2018 – May 11, 2018 | $13.66 | $14.37 | $13.22 | $13.41 | 0 |
| May 14, 2018 – May 18, 2018 | $13.43 | $14.20 | $13.30 | $14.08 | 0 |
| May 21, 2018 – May 25, 2018 | $14.15 | $14.34 | $13.36 | $13.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.47 | $13.68 | $12.91 | $13.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.09 | $13.88 | $9.91 | $11.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $11.48 | $12.76 | $11.44 | $12.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.17 | $12.60 | $12.01 | $12.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $12.24 | $13.37 | $12.24 | $13.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.76 | $13.18 | $12.32 | $12.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.65 | $13.20 | $12.15 | $12.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.27 | $12.69 | $11.96 | $12.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.63 | $13.00 | $11.99 | $12.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.89 | $13.69 | $12.71 | $13.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.46 | $13.82 | $13.18 | $13.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.49 | $13.62 | $12.98 | $13.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.16 | $13.57 | $12.62 | $13.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $13.12 | $13.65 | $12.67 | $13.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.14 | $13.14 | $9.84 | $10.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.78 | $12.02 | $10.74 | $11.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.94 | $12.60 | $11.94 | $12.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.42 | $12.56 | $11.62 | $12.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.43 | $11.77 | $10.88 | $11.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.32 | $11.44 | $9.87 | $10.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.19 | $10.58 | $9.79 | $9.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.90 | $9.94 | $8.08 | $8.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $8.28 | $9.23 | $7.90 | $9.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.11 | $9.46 | $8.75 | $8.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.85 | $9.11 | $8.43 | $8.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $8.88 | $9.10 | $8.53 | $8.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.92 | $9.49 | $8.72 | $9.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.70 | $9.76 | $8.73 | $9.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.02 | $9.03 | $7.30 | $7.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.40 | $7.72 | $4.99 | $5.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.60 | $5.88 | $5.28 | $5.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $5.78 | $6.32 | $5.58 | $6.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.08 | $6.37 | $5.93 | $6.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.27 | $6.89 | $6.02 | $6.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.43 | $6.55 | $6.06 | $6.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.26 | $6.62 | $6.18 | $6.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $6.51 | $6.83 | $6.42 | $6.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.53 | $7.05 | $6.45 | $6.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $6.96 | $7.44 | $6.90 | $7.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.37 | $7.47 | $6.79 | $7.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.10 | $8.39 | $6.76 | $8.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.28 | $8.58 | $7.93 | $8.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.47 | $8.81 | $7.93 | $7.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.91 | $8.61 | $7.84 | $8.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.64 | $8.99 | $8.48 | $8.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8.73 | $9.10 | $8.61 | $8.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.96 | $9.85 | $8.79 | $9.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.51 | $9.88 | $9.36 | $9.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.83 | $10.13 | $9.67 | $9.98 | 0 |
| May 6, 2019 – May 10, 2019 | $9.74 | $9.82 | $9.18 | $9.58 | 0 |
| May 13, 2019 – May 17, 2019 | $9.32 | $9.93 | $9.19 | $9.29 | 0 |
| May 20, 2019 – May 24, 2019 | $9.18 | $9.38 | $8.69 | $8.87 | 0 |
| May 27, 2019 – May 31, 2019 | $8.89 | $9.38 | $8.61 | $8.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.70 | $9.64 | $8.32 | $9.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.68 | $10.77 | $9.67 | $10.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.39 | $11.06 | $10.03 | $10.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.90 | $11.32 | $10.44 | $11.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.52 | $11.52 | $10.88 | $11.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.03 | $11.17 | $10.75 | $11.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.12 | $11.12 | $10.45 | $10.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.83 | $11.55 | $10.73 | $11.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.47 | $11.81 | $10.67 | $10.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.57 | $10.63 | $9.57 | $9.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.53 | $9.74 | $8.76 | $9.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.21 | $9.49 | $8.95 | $9.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.22 | $10.24 | $8.88 | $10.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.98 | $10.06 | $6.48 | $6.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.76 | $8.55 | $6.66 | $8.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.33 | $9.15 | $8.15 | $9.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.92 | $9.44 | $8.23 | $8.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.67 | $9.52 | $8.36 | $8.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $8.82 | $9.25 | $8.48 | $9.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.97 | $9.76 | $8.91 | $9.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.62 | $10.24 | $9.39 | $10.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.12 | $10.30 | $9.59 | $10.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.27 | $11.41 | $10.06 | $11.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.24 | $11.46 | $10.90 | $11.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.03 | $11.08 | $10.13 | $10.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.29 | $10.67 | $10.22 | $10.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.29 | $10.48 | $9.75 | $10.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.25 | $10.70 | $10.03 | $10.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.37 | $10.83 | $8.55 | $9.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.03 | $10.64 | $9.81 | $9.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.89 | $10.01 | $9.28 | $9.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.37 | $9.47 | $8.53 | $8.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.52 | $8.86 | $7.96 | $8.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.61 | $8.61 | $8.25 | $8.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.23 | $8.38 | $7.93 | $7.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $8.00 | $8.56 | $7.94 | $8.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.00 | $8.27 | $7.91 | $8.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.06 | $8.19 | $7.57 | $7.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.69 | $7.74 | $6.03 | $6.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.24 | $7.29 | $5.64 | $5.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.56 | $5.59 | $4.14 | $5.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.44 | $5.09 | $4.10 | $4.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.22 | $4.24 | $3.16 | $3.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.33 | $3.63 | $2.87 | $3.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.28 | $3.77 | $3.25 | $3.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.30 | $3.81 | $2.78 | $3.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.17 | $3.51 | $3.02 | $3.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.53 | $4.57 | $3.41 | $4.10 | 0 |
| May 4, 2020 – May 8, 2020 | $4.03 | $4.28 | $3.29 | $4.22 | 0 |
| May 11, 2020 – May 15, 2020 | $4.24 | $4.24 | $3.15 | $3.87 | 0 |
| May 18, 2020 – May 22, 2020 | $4.08 | $4.58 | $3.89 | $4.43 | 0 |
| May 25, 2020 – May 29, 2020 | $4.74 | $5.53 | $4.61 | $4.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.94 | $6.64 | $4.84 | $6.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.85 | $6.99 | $4.89 | $5.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.71 | $5.76 | $4.70 | $5.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.04 | $5.29 | $4.61 | $4.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.84 | $5.08 | $4.79 | $4.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.10 | $5.10 | $4.09 | $4.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.46 | $5.10 | $4.23 | $4.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.82 | $5.31 | $4.73 | $5.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.98 | $5.39 | $4.95 | $5.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.28 | $5.85 | $5.22 | $5.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.85 | $6.43 | $5.75 | $6.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.27 | $6.63 | $5.90 | $6.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.63 | $6.74 | $6.18 | $6.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.31 | $7.02 | $6.11 | $6.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.54 | $7.03 | $5.92 | $6.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.19 | $6.44 | $5.95 | $6.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.26 | $6.34 | $5.70 | $5.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.02 | $6.67 | $5.96 | $6.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.57 | $7.17 | $6.43 | $6.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.93 | $7.22 | $6.54 | $6.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.92 | $6.95 | $6.44 | $6.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.52 | $6.70 | $6.17 | $6.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.39 | $6.90 | $6.32 | $6.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.18 | $7.31 | $6.69 | $7.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.22 | $7.67 | $7.04 | $7.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.40 | $8.04 | $7.34 | $7.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.68 | $8.03 | $7.32 | $7.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.94 | $8.43 | $7.69 | $7.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.89 | $8.39 | $7.35 | $7.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.50 | $7.50 | $6.96 | $7.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.39 | $7.57 | $6.99 | $7.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.12 | $7.44 | $6.67 | $6.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.83 | $7.48 | $6.77 | $7.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7.63 | $9.57 | $7.60 | $9.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.09 | $9.35 | $8.25 | $8.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.31 | $9.10 | $8.15 | $8.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.10 | $9.49 | $8.98 | $9.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.48 | $9.90 | $9.19 | $9.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.87 | $10.68 | $9.79 | $9.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.22 | $10.77 | $9.99 | $10.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.77 | $16.38 | $10.73 | $16.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.37 | $16.67 | $15.09 | $15.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.11 | $15.14 | $13.83 | $14.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.47 | $16.25 | $14.13 | $15.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.58 | $16.60 | $14.49 | $15.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.90 | $16.39 | $14.47 | $15.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.71 | $16.66 | $15.18 | $16.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.66 | $17.85 | $14.34 | $14.65 | 0 |
| May 3, 2021 – May 7, 2021 | $14.79 | $15.23 | $14.06 | $15.10 | 0 |
| May 10, 2021 – May 14, 2021 | $15.04 | $15.35 | $13.77 | $15.28 | 0 |
| May 17, 2021 – May 21, 2021 | $15.10 | $15.39 | $13.67 | $14.51 | 0 |
| May 24, 2021 – May 28, 2021 | $14.62 | $15.63 | $13.89 | $15.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.26 | $15.58 | $14.68 | $15.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.70 | $17.46 | $12.45 | $12.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $13.24 | $13.51 | $11.82 | $11.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.28 | $13.40 | $12.04 | $13.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.08 | $13.08 | $12.20 | $12.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.78 | $13.26 | $12.22 | $13.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.09 | $13.51 | $12.09 | $12.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11.72 | $12.77 | $11.33 | $12.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.43 | $12.52 | $11.71 | $12.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.20 | $12.58 | $11.80 | $12.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.42 | $13.30 | $12.21 | $12.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.58 | $12.85 | $11.68 | $12.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.36 | $13.03 | $12.22 | $12.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.13 | $13.62 | $12.71 | $13.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.10 | $14.18 | $11.45 | $13.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.22 | $14.17 | $13.16 | $13.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.35 | $14.19 | $12.88 | $13.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.99 | $14.79 | $13.81 | $14.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.39 | $14.51 | $12.99 | $13.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.15 | $13.22 | $12.12 | $12.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.14 | $12.22 | $11.79 | $11.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.96 | $12.37 | $11.49 | $12.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.29 | $14.00 | $12.29 | $13.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.94 | $14.63 | $13.73 | $14.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.50 | $14.58 | $13.61 | $13.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.78 | $14.33 | $12.91 | $13.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.67 | $13.67 | $12.25 | $12.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.03 | $13.57 | $12.81 | $13.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.12 | $13.36 | $9.05 | $10.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.57 | $11.68 | $10.36 | $11.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.38 | $11.84 | $11.23 | $11.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.62 | $12.20 | $11.51 | $11.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.69 | $11.80 | $10.98 | $11.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.38 | $11.38 | $10.22 | $10.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.10 | $10.90 | $9.95 | $10.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.59 | $11.43 | $10.51 | $10.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.93 | $11.52 | $10.85 | $11.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.17 | $11.65 | $10.89 | $11.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.02 | $11.39 | $10.06 | $10.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.71 | $11.29 | $10.42 | $11.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.00 | $11.34 | $10.32 | $10.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.91 | $11.27 | $10.53 | $10.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.92 | $11.58 | $10.84 | $11.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.27 | $11.66 | $10.73 | $10.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.94 | $11.02 | $9.32 | $9.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.64 | $10.36 | $9.64 | $10.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.90 | $10.52 | $9.77 | $9.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.67 | $10.07 | $9.48 | $9.70 | 0 |
| May 2, 2022 – May 6, 2022 | $9.65 | $10.60 | $9.60 | $9.95 | 0 |
| May 9, 2022 – May 13, 2022 | $9.81 | $10.19 | $9.55 | $9.87 | 0 |
| May 16, 2022 – May 20, 2022 | $9.83 | $10.27 | $9.26 | $9.39 | 0 |
| May 23, 2022 – May 27, 2022 | $9.57 | $10.32 | $9.33 | $10.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.22 | $10.25 | $9.73 | $9.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.97 | $10.11 | $7.73 | $8.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.30 | $9.21 | $8.07 | $8.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.51 | $9.12 | $8.37 | $9.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.20 | $9.34 | $8.42 | $8.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.50 | $8.97 | $8.31 | $8.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.70 | $8.80 | $8.24 | $8.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.82 | $9.46 | $8.71 | $9.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.29 | $9.56 | $9.08 | $9.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.45 | $9.69 | $9.26 | $9.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.40 | $9.93 | $9.21 | $9.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.74 | $10.44 | $9.72 | $9.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.70 | $10.10 | $9.48 | $9.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.62 | $9.71 | $8.83 | $8.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.87 | $10.04 | $8.76 | $9.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.94 | $10.06 | $9.21 | $9.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.52 | $10.25 | $9.14 | $9.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.24 | $9.70 | $9.03 | $9.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.18 | $10.00 | $9.05 | $9.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.58 | $10.17 | $9.34 | $9.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.08 | $10.81 | $9.92 | $10.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.67 | $11.44 | $10.62 | $11.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.37 | $11.46 | $10.71 | $11.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.31 | $11.75 | $11.10 | $11.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.46 | $11.79 | $11.11 | $11.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.46 | $11.62 | $11.27 | $11.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.41 | $11.58 | $10.83 | $11.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.31 | $11.42 | $10.57 | $10.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.68 | $13.44 | $9.93 | $10.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.05 | $10.75 | $10.05 | $10.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.58 | $10.73 | $10.33 | $10.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.51 | $11.09 | $10.38 | $10.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.01 | $11.19 | $10.81 | $11.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.07 | $11.22 | $10.57 | $10.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.83 | $11.10 | $10.76 | $10.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.55 | $10.87 | $10.07 | $10.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.57 | $10.64 | $10.01 | $10.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.13 | $10.39 | $10.10 | $10.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.22 | $10.35 | $9.77 | $9.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.00 | $10.00 | $9.48 | $9.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.61 | $11.82 | $9.89 | $10.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.89 | $10.13 | $9.39 | $9.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.54 | $9.83 | $9.15 | $9.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.47 | $9.93 | $9.37 | $9.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.93 | $10.02 | $9.23 | $9.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.38 | $9.78 | $9.32 | $9.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.73 | $9.81 | $9.14 | $9.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.26 | $9.44 | $8.65 | $8.88 | 0 |
| May 1, 2023 – May 5, 2023 | $8.88 | $9.16 | $8.50 | $8.78 | 0 |
| May 8, 2023 – May 12, 2023 | $8.83 | $8.88 | $8.33 | $8.40 | 0 |
| May 15, 2023 – May 19, 2023 | $8.40 | $8.66 | $8.15 | $8.62 | 0 |
| May 22, 2023 – May 26, 2023 | $8.62 | $9.13 | $8.56 | $8.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.73 | $9.24 | $8.32 | $9.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.14 | $11.79 | $8.81 | $10.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.75 | $11.32 | $10.44 | $10.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.72 | $10.82 | $10.35 | $10.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.64 | $11.28 | $10.40 | $11.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.95 | $11.17 | $10.39 | $10.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.66 | $11.02 | $10.57 | $10.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.91 | $11.11 | $10.74 | $10.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.91 | $11.12 | $10.39 | $10.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.52 | $11.50 | $10.52 | $11.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.25 | $11.49 | $10.93 | $11.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.36 | $11.46 | $11.05 | $11.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.27 | $11.41 | $10.65 | $10.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.76 | $11.53 | $10.75 | $11.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.42 | $11.42 | $10.56 | $10.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.87 | $12.50 | $10.70 | $12.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.38 | $13.18 | $12.24 | $12.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.78 | $13.45 | $12.58 | $13.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.35 | $13.61 | $13.02 | $13.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.32 | $13.78 | $12.72 | $12.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.97 | $13.45 | $12.29 | $12.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.22 | $12.43 | $11.94 | $11.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.10 | $12.65 | $11.70 | $12.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.58 | $12.67 | $12.12 | $12.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.59 | $13.19 | $12.50 | $12.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.74 | $12.80 | $12.27 | $12.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.39 | $13.57 | $12.39 | $13.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.38 | $13.73 | $13.23 | $13.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.65 | $16.06 | $13.57 | $15.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.50 | $15.53 | $14.76 | $15.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.32 | $15.80 | $15.17 | $15.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.12 | $15.27 | $13.87 | $14.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.37 | $14.70 | $14.07 | $14.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.48 | $14.81 | $14.33 | $14.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.72 | $15.11 | $14.49 | $15.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.35 | $17.26 | $15.69 | $16.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.20 | $17.10 | $15.82 | $17.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.03 | $19.34 | $15.79 | $19.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.81 | $19.73 | $18.43 | $19.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.64 | $20.86 | $19.03 | $20.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.64 | $21.05 | $18.01 | $18.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.41 | $18.97 | $17.53 | $18.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.25 | $18.79 | $17.89 | $18.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.31 | $22.06 | $18.26 | $21.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.85 | $23.59 | $21.36 | $23.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.27 | $23.41 | $21.98 | $22.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.44 | $22.61 | $20.29 | $20.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.02 | $22.10 | $20.64 | $21.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.17 | $23.38 | $20.90 | $23.00 | 0 |
| May 6, 2024 – May 10, 2024 | $24.29 | $26.48 | $23.46 | $26.31 | 0 |
| May 13, 2024 – May 17, 2024 | $26.47 | $26.65 | $24.52 | $25.57 | 0 |
| May 20, 2024 – May 24, 2024 | $25.68 | $27.03 | $25.66 | $26.90 | 0 |
| May 27, 2024 – May 31, 2024 | $26.83 | $27.19 | $24.87 | $27.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.25 | $28.28 | $24.30 | $26.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.20 | $27.40 | $25.41 | $25.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.15 | $27.50 | $25.02 | $25.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.57 | $26.06 | $24.25 | $24.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.84 | $25.22 | $24.14 | $24.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.76 | $25.43 | $24.01 | $24.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.12 | $26.56 | $23.34 | $24.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.61 | $28.42 | $24.57 | $28.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.21 | $29.62 | $25.36 | $26.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.67 | $28.26 | $24.05 | $28.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.25 | $29.57 | $27.61 | $28.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.73 | $30.60 | $28.58 | $30.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $30.69 | $31.56 | $29.50 | $31.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.18 | $31.38 | $21.35 | $24.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.96 | $27.72 | $24.77 | $27.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.46 | $29.63 | $26.96 | $27.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.38 | $28.11 | $26.04 | $27.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.83 | $27.95 | $26.36 | $27.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.20 | $27.98 | $26.32 | $27.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.99 | $29.77 | $27.41 | $29.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.58 | $29.71 | $26.26 | $26.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.84 | $28.15 | $25.59 | $26.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.14 | $30.48 | $26.10 | $29.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.36 | $30.86 | $29.26 | $29.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.68 | $30.79 | $28.06 | $30.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.10 | $32.51 | $30.31 | $30.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.95 | $32.43 | $30.04 | $30.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.75 | $35.70 | $29.32 | $34.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.98 | $35.28 | $30.60 | $31.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.79 | $31.82 | $30.36 | $31.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.92 | $33.94 | $30.53 | $33.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.58 | $34.11 | $30.98 | $32.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.82 | $34.44 | $31.53 | $34.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.71 | $35.82 | $34.34 | $34.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.04 | $35.07 | $32.93 | $34.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.26 | $35.04 | $32.83 | $33.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.05 | $34.10 | $30.82 | $33.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.86 | $34.09 | $30.88 | $31.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.20 | $31.86 | $29.42 | $30.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.42 | $31.14 | $26.37 | $30.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.91 | $31.93 | $29.46 | $30.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.56 | $32.17 | $29.24 | $31.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.99 | $33.76 | $31.08 | $31.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.38 | $32.95 | $27.11 | $29.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.65 | $32.03 | $27.37 | $31.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.45 | $32.45 | $28.65 | $29.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.37 | $32.24 | $28.39 | $32.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.17 | $35.05 | $31.46 | $34.91 | 0 |
| May 5, 2025 – May 9, 2025 | $34.53 | $36.41 | $34.43 | $36.28 | 0 |
| May 12, 2025 – May 16, 2025 | $37.92 | $38.65 | $37.08 | $38.11 | 0 |
| May 19, 2025 – May 23, 2025 | $37.59 | $38.47 | $36.13 | $36.91 | 0 |
| May 26, 2025 – May 30, 2025 | $37.43 | $38.00 | $36.96 | $37.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.22 | $45.39 | $36.34 | $44.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.98 | $45.95 | $43.88 | $44.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $44.61 | $45.11 | $43.39 | $43.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.60 | $46.64 | $42.97 | $46.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.45 | $50.19 | $46.20 | $50.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.10 | $50.24 | $47.94 | $48.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.39 | $48.86 | $45.73 | $46.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.61 | $48.48 | $45.62 | $47.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.16 | $49.82 | $47.46 | $48.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.68 | $51.27 | $48.16 | $49.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.00 | $53.65 | $49.56 | $52.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.15 | $53.08 | $50.06 | $52.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.33 | $54.58 | $52.21 | $53.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.00 | $63.26 | $51.20 | $62.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.94 | $64.35 | $61.29 | $61.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.27 | $62.37 | $57.80 | $58.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $59.15 | $61.12 | $55.90 | $56.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.28 | $57.31 | $53.38 | $53.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $54.49 | $58.02 | $53.09 | $54.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.49 | $57.95 | $54.39 | $57.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $57.56 | $61.62 | $57.46 | $60.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.44 | $62.27 | $50.78 | $51.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.20 | $54.61 | $49.95 | $52.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $52.77 | $53.50 | $51.22 | $52.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.61 | $52.94 | $48.68 | $50.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.62 | $53.83 | $50.51 | $53.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.84 | $57.59 | $51.69 | $56.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.90 | $60.08 | $55.41 | $58.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.54 | $61.56 | $58.40 | $61.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.52 | $62.63 | $61.31 | $62.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.89 | $62.99 | $60.43 | $62.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.45 | $67.20 | $62.45 | $67.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.51 | $69.52 | $66.24 | $67.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.50 | $69.92 | $66.10 | $67.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.12 | $68.50 | $63.44 | $63.90 | 0 |