| Jan 3, 2005 – Jan 7, 2005 | $2.56 | $5.07 | $2.56 | $3.61 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.61 | $4.51 | $3.28 | $3.85 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.03 | $4.41 | $3.42 | $3.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.43 | $3.85 | $3.24 | $3.66 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.75 | $4.15 | $3.38 | $3.83 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.86 | $3.86 | $3.38 | $3.48 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.69 | $3.69 | $3.24 | $3.38 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.52 | $3.52 | $3.29 | $3.36 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.32 | $3.51 | $3.20 | $3.30 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.32 | $3.47 | $3.23 | $3.23 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.20 | $3.27 | $2.94 | $3.05 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.00 | $3.23 | $2.92 | $3.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.01 | $3.14 | $2.86 | $2.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2.82 | $3.05 | $2.53 | $2.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.28 | $3.28 | $2.57 | $2.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.77 | $2.85 | $2.54 | $2.69 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.05 | $3.10 | $2.56 | $2.59 | 0 |
| May 2, 2005 – May 6, 2005 | $3.48 | $3.48 | $2.63 | $2.64 | 0 |
| May 9, 2005 – May 13, 2005 | $2.76 | $3.05 | $2.65 | $2.83 | 0 |
| May 16, 2005 – May 20, 2005 | $2.81 | $2.87 | $2.75 | $2.82 | 0 |
| May 23, 2005 – May 27, 2005 | $2.78 | $2.78 | $2.63 | $2.65 | 0 |
| May 30, 2005 – Jun 3, 2005 | $2.48 | $2.73 | $2.44 | $2.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2.53 | $2.76 | $2.53 | $2.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $2.65 | $2.65 | $2.40 | $2.58 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $2.67 | $2.69 | $2.47 | $2.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $2.58 | $2.60 | $2.46 | $2.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $2.58 | $2.64 | $2.46 | $2.63 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $2.58 | $2.81 | $2.52 | $2.57 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2.81 | $2.81 | $2.51 | $2.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $2.60 | $2.75 | $2.52 | $2.70 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2.82 | $3.15 | $2.73 | $2.96 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $2.91 | $3.28 | $2.86 | $3.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.24 | $3.42 | $3.06 | $3.24 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.24 | $3.40 | $3.06 | $3.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.16 | $3.33 | $2.91 | $2.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $2.91 | $3.01 | $2.62 | $2.84 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $2.87 | $3.10 | $2.80 | $3.05 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.08 | $3.10 | $2.77 | $2.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $2.91 | $3.01 | $2.81 | $2.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $2.88 | $3.75 | $2.72 | $3.19 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.46 | $3.46 | $2.91 | $3.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.10 | $3.17 | $2.77 | $2.97 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.03 | $3.13 | $2.85 | $3.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $2.96 | $3.00 | $2.76 | $2.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $2.82 | $3.55 | $2.82 | $3.35 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.38 | $3.66 | $3.36 | $3.52 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.39 | $3.47 | $3.25 | $3.26 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.18 | $3.48 | $3.18 | $3.29 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3.22 | $4.08 | $3.13 | $3.49 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3.52 | $3.83 | $3.32 | $3.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.52 | $3.57 | $3.39 | $3.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.57 | $3.76 | $3.40 | $3.61 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.57 | $3.75 | $3.47 | $3.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $3.51 | $4.13 | $3.51 | $3.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $3.52 | $3.84 | $3.48 | $3.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $3.76 | $3.94 | $3.66 | $3.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $3.95 | $4.37 | $3.86 | $4.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.33 | $4.66 | $4.15 | $4.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.51 | $5.05 | $4.14 | $4.22 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.22 | $4.49 | $4.03 | $4.32 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.29 | $4.84 | $4.18 | $4.46 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.54 | $4.76 | $4.28 | $4.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.66 | $5.17 | $4.27 | $5.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.25 | $5.91 | $4.94 | $5.40 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.34 | $5.40 | $4.73 | $5.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.99 | $5.56 | $4.93 | $5.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.55 | $5.59 | $5.07 | $5.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.61 | $5.95 | $5.35 | $5.49 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.49 | $6.34 | $5.49 | $6.12 | 0 |
| May 1, 2006 – May 5, 2006 | $6.33 | $7.03 | $6.24 | $6.81 | 0 |
| May 8, 2006 – May 12, 2006 | $6.98 | $7.10 | $6.24 | $6.73 | 0 |
| May 15, 2006 – May 19, 2006 | $7.04 | $7.21 | $5.08 | $6.18 | 0 |
| May 22, 2006 – May 26, 2006 | $6.34 | $6.76 | $5.99 | $6.33 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.50 | $6.54 | $6.09 | $6.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.37 | $6.64 | $5.97 | $6.15 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.29 | $6.33 | $5.76 | $5.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.01 | $6.05 | $5.65 | $5.65 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.63 | $6.09 | $5.01 | $5.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.71 | $6.24 | $5.55 | $6.22 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.30 | $6.80 | $6.20 | $6.68 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.75 | $7.07 | $6.10 | $6.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.33 | $7.28 | $6.06 | $7.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.42 | $7.42 | $6.81 | $6.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.92 | $7.21 | $6.21 | $6.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.52 | $6.77 | $5.99 | $6.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.31 | $6.48 | $5.91 | $6.17 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.11 | $6.57 | $6.01 | $6.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.01 | $6.56 | $5.90 | $6.54 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.55 | $6.93 | $6.33 | $6.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.82 | $7.04 | $6.39 | $6.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.92 | $7.60 | $6.54 | $7.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.75 | $8.22 | $7.32 | $7.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.40 | $7.98 | $7.40 | $7.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.67 | $8.42 | $7.51 | $8.34 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.40 | $8.41 | $7.45 | $7.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.67 | $7.70 | $6.70 | $6.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.93 | $7.13 | $6.47 | $6.56 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.38 | $7.00 | $5.87 | $6.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.71 | $6.71 | $6.23 | $6.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.34 | $6.47 | $6.28 | $6.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.35 | $6.38 | $5.31 | $5.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.42 | $5.63 | $4.72 | $4.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.97 | $5.46 | $4.92 | $5.42 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.36 | $6.75 | $5.36 | $6.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.41 | $6.41 | $5.77 | $5.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.97 | $6.56 | $5.79 | $6.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.33 | $7.39 | $6.30 | $7.25 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.32 | $7.77 | $6.99 | $7.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.40 | $8.71 | $7.10 | $8.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.99 | $8.83 | $7.90 | $8.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.35 | $9.86 | $8.24 | $9.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.86 | $10.44 | $9.38 | $10.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.38 | $10.53 | $8.58 | $8.98 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.66 | $9.89 | $7.80 | $9.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.41 | $10.05 | $9.18 | $9.62 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.59 | $9.86 | $9.20 | $9.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.49 | $9.65 | $9.36 | $9.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.38 | $9.38 | $8.85 | $8.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.94 | $9.10 | $8.35 | $8.66 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.62 | $8.73 | $8.29 | $8.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.62 | $8.62 | $8.01 | $8.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.04 | $8.91 | $8.03 | $8.54 | 0 |
| May 7, 2007 – May 11, 2007 | $8.52 | $8.72 | $8.10 | $8.50 | 0 |
| May 14, 2007 – May 18, 2007 | $8.33 | $8.83 | $7.65 | $7.75 | 0 |
| May 21, 2007 – May 25, 2007 | $7.69 | $8.17 | $7.69 | $7.88 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.93 | $8.36 | $7.77 | $8.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.01 | $8.40 | $7.91 | $8.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.27 | $8.27 | $7.92 | $8.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.12 | $8.73 | $8.04 | $8.66 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.58 | $9.16 | $8.53 | $8.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.39 | $9.75 | $8.34 | $9.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.76 | $9.76 | $8.81 | $8.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.98 | $9.13 | $8.64 | $8.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.76 | $8.85 | $7.76 | $7.94 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.14 | $8.14 | $7.41 | $7.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.50 | $8.77 | $7.05 | $8.76 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.87 | $9.62 | $7.84 | $8.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.58 | $8.67 | $7.65 | $7.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.76 | $9.79 | $7.76 | $9.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.61 | $10.76 | $9.22 | $10.71 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.99 | $11.03 | $9.96 | $10.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.77 | $11.95 | $10.42 | $10.97 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.99 | $11.64 | $10.89 | $10.93 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.93 | $11.24 | $10.27 | $10.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.56 | $12.40 | $10.47 | $12.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.61 | $15.02 | $11.51 | $14.35 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.08 | $15.09 | $13.61 | $14.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.97 | $17.12 | $13.62 | $16.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.66 | $16.66 | $14.08 | $15.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.02 | $15.95 | $14.41 | $14.44 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.49 | $14.84 | $13.01 | $13.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.54 | $16.66 | $13.40 | $16.56 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.90 | $22.04 | $16.62 | $21.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.44 | $24.38 | $21.31 | $23.10 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.12 | $26.01 | $21.59 | $25.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.29 | $27.96 | $25.35 | $26.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.51 | $27.22 | $22.69 | $23.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.66 | $25.11 | $21.69 | $22.03 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.20 | $23.00 | $19.25 | $19.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.78 | $20.72 | $17.87 | $19.92 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.92 | $24.59 | $19.72 | $23.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.91 | $24.17 | $21.97 | $23.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.60 | $25.23 | $20.14 | $20.65 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.61 | $22.61 | $19.97 | $20.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.09 | $21.82 | $19.86 | $20.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.30 | $23.72 | $20.18 | $21.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.62 | $21.77 | $18.07 | $19.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.51 | $21.27 | $17.84 | $19.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.05 | $23.47 | $19.05 | $23.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.47 | $23.93 | $19.71 | $20.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.56 | $21.56 | $16.45 | $17.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.83 | $18.03 | $13.89 | $17.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.07 | $18.68 | $16.46 | $18.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.22 | $18.77 | $17.16 | $17.65 | 0 |
| May 5, 2008 – May 9, 2008 | $17.83 | $21.22 | $17.28 | $20.79 | 0 |
| May 12, 2008 – May 16, 2008 | $21.06 | $25.11 | $20.66 | $22.68 | 0 |
| May 19, 2008 – May 23, 2008 | $22.69 | $23.25 | $19.86 | $20.38 | 0 |
| May 26, 2008 – May 30, 2008 | $20.39 | $21.96 | $19.94 | $20.22 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.42 | $22.63 | $19.67 | $20.19 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.31 | $20.87 | $18.91 | $20.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.46 | $21.36 | $19.03 | $19.34 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.43 | $19.89 | $16.20 | $16.29 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.21 | $17.12 | $13.89 | $14.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.94 | $16.34 | $13.75 | $14.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.07 | $17.03 | $13.61 | $15.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.30 | $16.74 | $14.69 | $14.74 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.69 | $15.40 | $14.08 | $15.05 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.96 | $14.96 | $12.28 | $13.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.51 | $14.34 | $11.99 | $12.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.85 | $14.88 | $12.21 | $13.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.69 | $13.69 | $12.21 | $13.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.34 | $13.77 | $12.22 | $12.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.22 | $13.23 | $10.65 | $11.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.66 | $12.66 | $10.42 | $12.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.09 | $12.11 | $9.39 | $9.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.65 | $9.65 | $8.22 | $8.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.16 | $8.19 | $5.82 | $6.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.95 | $7.53 | $6.49 | $7.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.29 | $7.43 | $5.88 | $6.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.89 | $6.33 | $5.46 | $5.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.03 | $6.28 | $5.40 | $5.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.70 | $5.84 | $4.01 | $4.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.72 | $4.83 | $3.30 | $3.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.57 | $4.28 | $3.48 | $4.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.22 | $4.57 | $3.75 | $4.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.69 | $5.37 | $3.85 | $4.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.08 | $5.25 | $4.22 | $4.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.50 | $4.92 | $4.23 | $4.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.93 | $4.93 | $3.52 | $4.53 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.59 | $5.35 | $4.15 | $4.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.00 | $5.02 | $3.71 | $3.89 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.85 | $3.97 | $3.72 | $3.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.78 | $4.21 | $3.67 | $3.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.74 | $4.03 | $3.74 | $3.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.03 | $4.13 | $3.64 | $3.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.63 | $3.80 | $3.18 | $3.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.23 | $3.23 | $2.81 | $2.84 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.82 | $2.84 | $2.38 | $2.47 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.44 | $2.89 | $2.29 | $2.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.82 | $3.14 | $2.65 | $2.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.07 | $4.59 | $3.07 | $4.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.27 | $5.61 | $3.95 | $5.39 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.41 | $5.41 | $4.27 | $5.01 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.02 | $5.20 | $4.62 | $5.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.97 | $5.23 | $4.66 | $5.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.97 | $6.31 | $4.86 | $6.31 | 0 |
| May 4, 2009 – May 8, 2009 | $6.48 | $7.37 | $6.01 | $6.70 | 0 |
| May 11, 2009 – May 15, 2009 | $6.74 | $7.07 | $5.64 | $6.30 | 0 |
| May 18, 2009 – May 22, 2009 | $6.36 | $6.69 | $6.19 | $6.29 | 0 |
| May 25, 2009 – May 29, 2009 | $6.24 | $6.60 | $6.23 | $6.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.50 | $6.70 | $6.10 | $6.43 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.31 | $6.57 | $6.15 | $6.36 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.39 | $6.41 | $5.53 | $5.72 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.68 | $5.84 | $5.17 | $5.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.56 | $6.09 | $5.46 | $5.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.46 | $6.56 | $5.36 | $6.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.36 | $7.04 | $6.06 | $6.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.89 | $7.32 | $6.67 | $7.06 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.06 | $7.32 | $6.72 | $7.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.20 | $7.73 | $7.14 | $7.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.51 | $8.56 | $7.43 | $7.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.63 | $7.80 | $7.06 | $7.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.74 | $7.78 | $7.23 | $7.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.34 | $7.42 | $6.69 | $7.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.41 | $7.73 | $7.29 | $7.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.66 | $8.26 | $7.66 | $8.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.05 | $8.10 | $7.35 | $7.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.47 | $8.38 | $7.40 | $7.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.63 | $8.18 | $7.52 | $7.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.88 | $8.17 | $7.88 | $7.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.93 | $7.97 | $7.43 | $7.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.76 | $7.76 | $6.76 | $6.86 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.97 | $7.26 | $6.52 | $7.01 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.17 | $7.18 | $6.86 | $6.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.97 | $7.12 | $6.77 | $6.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.04 | $7.06 | $6.42 | $6.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.76 | $6.85 | $6.33 | $6.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.65 | $6.95 | $6.62 | $6.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.88 | $7.46 | $6.76 | $7.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.31 | $8.07 | $7.31 | $7.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.97 | $8.49 | $7.79 | $8.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.32 | $9.79 | $8.07 | $9.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.94 | $11.57 | $9.84 | $10.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.27 | $11.50 | $10.05 | $10.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.18 | $11.20 | $10.32 | $10.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.58 | $11.41 | $10.11 | $10.45 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.50 | $11.25 | $10.19 | $11.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.41 | $12.15 | $10.56 | $11.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.29 | $14.67 | $12.21 | $14.51 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.97 | $15.06 | $12.31 | $13.48 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.86 | $14.00 | $13.24 | $13.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.24 | $14.04 | $12.92 | $13.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.39 | $13.48 | $12.22 | $12.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.29 | $12.43 | $11.07 | $12.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.32 | $12.59 | $11.85 | $12.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.13 | $12.20 | $11.32 | $11.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.66 | $12.46 | $11.16 | $12.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.25 | $12.46 | $11.04 | $11.63 | 0 |
| May 3, 2010 – May 7, 2010 | $11.60 | $12.02 | $9.44 | $9.85 | 0 |
| May 10, 2010 – May 14, 2010 | $10.33 | $11.12 | $9.74 | $9.99 | 0 |
| May 17, 2010 – May 21, 2010 | $9.92 | $10.10 | $8.31 | $8.80 | 0 |
| May 24, 2010 – May 28, 2010 | $8.75 | $9.20 | $8.12 | $8.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.62 | $8.76 | $8.10 | $8.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.17 | $8.25 | $7.15 | $7.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.95 | $8.84 | $7.71 | $8.34 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.56 | $8.81 | $7.84 | $8.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.31 | $8.31 | $6.91 | $7.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.77 | $7.77 | $7.01 | $7.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.44 | $8.30 | $7.22 | $7.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.75 | $7.92 | $7.22 | $7.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.37 | $7.50 | $7.08 | $7.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.33 | $7.33 | $6.87 | $7.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.20 | $7.20 | $6.68 | $6.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.82 | $6.82 | $6.03 | $6.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.43 | $6.45 | $5.64 | $5.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.92 | $6.31 | $5.60 | $6.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.08 | $6.28 | $5.90 | $6.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.10 | $6.59 | $5.94 | $6.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.40 | $6.80 | $6.34 | $6.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.68 | $7.03 | $6.47 | $6.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.82 | $6.94 | $6.50 | $6.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.56 | $7.12 | $6.52 | $7.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.08 | $7.08 | $6.81 | $6.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.86 | $7.52 | $6.83 | $7.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.04 | $7.38 | $6.76 | $7.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.04 | $7.11 | $6.77 | $6.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.01 | $7.04 | $6.62 | $6.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.76 | $6.81 | $6.63 | $6.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.73 | $6.88 | $6.41 | $6.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.78 | $6.94 | $6.69 | $6.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.96 | $7.50 | $6.74 | $7.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.43 | $8.18 | $7.41 | $7.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.80 | $7.84 | $7.33 | $7.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.35 | $7.61 | $7.35 | $7.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.59 | $8.07 | $7.56 | $7.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.94 | $8.34 | $7.92 | $8.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.98 | $8.66 | $7.93 | $8.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.32 | $8.61 | $8.10 | $8.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.55 | $10.72 | $8.41 | $10.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.44 | $10.75 | $9.94 | $10.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.42 | $10.54 | $9.40 | $10.19 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.32 | $10.51 | $9.86 | $9.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.43 | $10.02 | $9.39 | $9.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.48 | $9.57 | $8.79 | $9.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.65 | $10.23 | $9.40 | $9.65 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.71 | $10.56 | $9.41 | $10.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.40 | $10.59 | $10.28 | $10.39 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.35 | $10.35 | $9.56 | $10.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.00 | $10.33 | $9.90 | $10.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.09 | $10.15 | $9.76 | $9.82 | 0 |
| May 2, 2011 – May 6, 2011 | $9.86 | $10.00 | $9.31 | $9.51 | 0 |
| May 9, 2011 – May 13, 2011 | $9.52 | $10.38 | $9.46 | $9.57 | 0 |
| May 16, 2011 – May 20, 2011 | $9.49 | $9.57 | $9.27 | $9.39 | 0 |
| May 23, 2011 – May 27, 2011 | $9.26 | $9.41 | $8.92 | $8.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.02 | $9.38 | $7.85 | $8.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.28 | $8.31 | $7.14 | $7.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.61 | $7.65 | $7.36 | $7.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.47 | $7.63 | $7.30 | $7.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.38 | $8.17 | $7.24 | $8.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.08 | $8.69 | $8.08 | $8.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.35 | $8.43 | $7.98 | $7.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.98 | $8.39 | $7.77 | $8.07 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.97 | $7.99 | $7.54 | $7.70 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.81 | $7.88 | $6.85 | $7.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.88 | $7.39 | $6.48 | $7.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.32 | $7.56 | $6.57 | $6.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.84 | $7.13 | $6.22 | $6.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.64 | $6.94 | $6.42 | $6.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.41 | $6.72 | $6.24 | $6.28 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.23 | $6.66 | $6.23 | $6.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.37 | $6.50 | $5.82 | $5.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.97 | $6.53 | $5.91 | $6.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.23 | $6.42 | $5.69 | $5.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.01 | $7.68 | $5.96 | $6.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.04 | $7.10 | $6.47 | $6.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.69 | $7.50 | $6.66 | $7.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.36 | $7.46 | $7.04 | $7.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.28 | $7.35 | $6.99 | $7.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.32 | $7.32 | $6.87 | $6.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.95 | $7.22 | $6.81 | $6.98 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.10 | $7.42 | $6.95 | $7.38 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.44 | $7.75 | $7.28 | $7.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.66 | $8.28 | $7.51 | $8.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.21 | $8.39 | $7.98 | $8.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.20 | $8.29 | $7.77 | $7.94 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.07 | $8.34 | $7.76 | $8.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.31 | $8.39 | $8.08 | $8.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.31 | $8.87 | $8.12 | $8.87 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.87 | $9.66 | $8.63 | $9.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.53 | $9.84 | $9.33 | $9.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.69 | $9.85 | $8.68 | $9.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.43 | $9.73 | $8.73 | $9.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.03 | $9.08 | $8.76 | $8.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.86 | $9.02 | $8.45 | $8.62 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.57 | $8.62 | $8.06 | $8.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.27 | $8.40 | $8.02 | $8.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.26 | $8.43 | $7.99 | $8.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.49 | $8.97 | $8.38 | $8.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.78 | $9.14 | $8.71 | $8.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.74 | $9.24 | $8.69 | $8.97 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.01 | $9.15 | $8.69 | $8.69 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.70 | $8.72 | $8.34 | $8.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.60 | $9.14 | $8.47 | $8.83 | 0 |
| May 7, 2012 – May 11, 2012 | $8.86 | $9.11 | $8.52 | $8.62 | 0 |
| May 14, 2012 – May 18, 2012 | $8.14 | $8.46 | $6.99 | $7.13 | 0 |
| May 21, 2012 – May 25, 2012 | $7.11 | $7.56 | $6.88 | $7.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.51 | $7.70 | $7.09 | $7.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.17 | $7.93 | $6.98 | $7.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.92 | $8.09 | $7.66 | $8.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.05 | $8.33 | $7.88 | $8.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.12 | $8.35 | $7.98 | $8.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.14 | $8.17 | $7.76 | $8.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.98 | $8.22 | $7.88 | $8.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.10 | $8.14 | $7.84 | $8.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.84 | $8.11 | $7.59 | $7.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.71 | $7.97 | $7.57 | $7.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.70 | $7.76 | $6.74 | $7.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.23 | $7.51 | $7.10 | $7.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.36 | $7.41 | $7.15 | $7.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.29 | $7.33 | $7.14 | $7.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.22 | $7.89 | $7.18 | $7.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.62 | $7.84 | $7.42 | $7.62 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.55 | $7.83 | $7.43 | $7.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.82 | $7.98 | $7.60 | $7.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.85 | $7.89 | $7.28 | $7.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.63 | $7.89 | $7.52 | $7.86 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.80 | $7.92 | $7.67 | $7.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.87 | $7.92 | $7.36 | $7.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.79 | $7.89 | $7.60 | $7.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.80 | $7.82 | $7.51 | $7.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.52 | $7.52 | $7.20 | $7.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.32 | $7.69 | $7.16 | $7.61 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.65 | $7.75 | $7.45 | $7.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.50 | $7.61 | $7.41 | $7.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.51 | $7.70 | $7.22 | $7.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.46 | $7.80 | $7.24 | $7.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.54 | $7.56 | $7.39 | $7.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.41 | $7.79 | $7.41 | $7.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.79 | $7.79 | $7.61 | $7.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.72 | $7.77 | $7.56 | $7.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.68 | $8.08 | $7.68 | $7.99 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.00 | $8.19 | $7.86 | $8.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.86 | $8.06 | $7.65 | $7.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.84 | $8.57 | $7.81 | $8.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.07 | $8.25 | $7.91 | $8.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.22 | $8.28 | $7.78 | $8.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.05 | $8.14 | $7.82 | $7.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.98 | $8.07 | $7.89 | $8.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.00 | $8.42 | $7.86 | $8.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.37 | $8.44 | $8.10 | $8.30 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.36 | $8.36 | $8.00 | $8.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.23 | $8.31 | $7.98 | $8.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.95 | $8.03 | $7.71 | $7.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.78 | $8.03 | $7.75 | $7.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.91 | $8.07 | $7.71 | $7.91 | 0 |
| May 6, 2013 – May 10, 2013 | $7.93 | $8.37 | $7.87 | $8.26 | 0 |
| May 13, 2013 – May 17, 2013 | $8.20 | $8.25 | $7.89 | $8.07 | 0 |
| May 20, 2013 – May 24, 2013 | $8.07 | $8.29 | $7.98 | $8.03 | 0 |
| May 27, 2013 – May 31, 2013 | $8.06 | $8.24 | $7.70 | $7.78 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.85 | $8.15 | $7.80 | $8.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.10 | $8.30 | $7.94 | $8.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.31 | $8.31 | $7.94 | $8.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.93 | $8.15 | $7.93 | $8.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.18 | $8.42 | $8.17 | $8.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.40 | $8.59 | $8.29 | $8.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.62 | $8.62 | $8.27 | $8.36 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.33 | $8.54 | $8.21 | $8.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.32 | $8.64 | $8.17 | $8.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.62 | $9.05 | $8.40 | $8.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.80 | $8.92 | $8.50 | $8.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.66 | $9.05 | $8.47 | $8.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.90 | $10.55 | $8.90 | $10.47 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.57 | $11.07 | $10.37 | $10.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.89 | $11.72 | $10.80 | $11.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.10 | $11.62 | $10.86 | $11.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.22 | $11.87 | $10.85 | $11.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.68 | $11.97 | $11.04 | $11.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.63 | $11.77 | $10.54 | $11.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.18 | $11.44 | $10.93 | $10.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.91 | $10.99 | $10.28 | $10.62 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.61 | $10.80 | $10.44 | $10.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.56 | $10.68 | $9.79 | $9.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.04 | $10.47 | $9.85 | $10.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.03 | $10.31 | $9.43 | $9.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.58 | $9.86 | $9.49 | $9.74 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.80 | $9.97 | $9.43 | $9.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.85 | $10.03 | $9.58 | $9.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.99 | $11.70 | $9.82 | $10.92 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.92 | $11.28 | $10.87 | $11.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.01 | $11.01 | $10.66 | $10.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.82 | $10.82 | $10.14 | $10.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.32 | $10.56 | $10.32 | $10.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.36 | $10.80 | $10.04 | $10.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.35 | $10.81 | $9.87 | $10.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.53 | $11.29 | $10.28 | $11.05 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.09 | $11.36 | $10.58 | $10.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.77 | $10.99 | $10.42 | $10.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.60 | $10.75 | $10.38 | $10.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.60 | $11.13 | $10.47 | $10.90 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.85 | $11.12 | $10.48 | $10.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.61 | $10.80 | $10.33 | $10.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.65 | $10.78 | $9.87 | $10.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.31 | $11.08 | $10.19 | $10.92 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.89 | $10.98 | $10.21 | $10.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.32 | $10.54 | $10.15 | $10.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.33 | $10.65 | $9.46 | $9.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.85 | $9.91 | $9.27 | $9.76 | 0 |
| May 5, 2014 – May 9, 2014 | $9.85 | $10.04 | $9.55 | $9.73 | 0 |
| May 12, 2014 – May 16, 2014 | $9.74 | $10.61 | $9.74 | $10.02 | 0 |
| May 19, 2014 – May 23, 2014 | $9.93 | $10.14 | $9.76 | $9.87 | 0 |
| May 26, 2014 – May 30, 2014 | $9.87 | $9.96 | $9.68 | $9.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.85 | $10.22 | $9.69 | $10.09 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.06 | $10.27 | $9.78 | $9.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.86 | $10.21 | $9.81 | $9.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.89 | $10.16 | $9.57 | $9.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.66 | $9.86 | $9.57 | $9.83 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.78 | $10.72 | $9.73 | $10.64 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.67 | $10.74 | $10.44 | $10.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.55 | $10.89 | $10.33 | $10.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.42 | $10.59 | $10.28 | $10.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $10.48 | $10.64 | $10.33 | $10.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.79 | $11.13 | $10.30 | $10.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.76 | $11.06 | $10.55 | $11.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.06 | $11.20 | $10.93 | $11.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.22 | $11.32 | $11.00 | $11.13 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.13 | $11.20 | $10.59 | $10.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.86 | $10.98 | $10.64 | $10.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.69 | $10.86 | $10.52 | $10.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.56 | $10.60 | $10.23 | $10.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.31 | $10.47 | $9.86 | $10.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.11 | $10.54 | $9.62 | $10.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.03 | $11.41 | $10.79 | $11.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.12 | $11.51 | $10.96 | $11.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.13 | $11.25 | $10.46 | $10.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.58 | $10.70 | $9.98 | $10.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.12 | $10.19 | $9.07 | $9.11 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.29 | $10.06 | $9.02 | $9.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.10 | $9.41 | $9.10 | $9.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $9.29 | $9.36 | $8.91 | $8.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.99 | $9.27 | $8.57 | $9.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.08 | $9.60 | $9.01 | $9.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.39 | $9.49 | $9.29 | $9.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.39 | $9.52 | $8.98 | $9.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.40 | $9.60 | $9.09 | $9.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.51 | $9.58 | $9.24 | $9.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.26 | $9.37 | $9.03 | $9.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.15 | $9.47 | $9.01 | $9.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.35 | $10.37 | $9.31 | $9.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.92 | $10.02 | $9.73 | $9.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.76 | $9.84 | $9.57 | $9.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.77 | $10.25 | $9.73 | $9.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.86 | $9.95 | $9.67 | $9.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.68 | $10.11 | $9.58 | $9.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.73 | $10.11 | $9.72 | $9.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.86 | $10.29 | $9.67 | $10.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.12 | $10.38 | $10.09 | $10.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.34 | $10.54 | $10.14 | $10.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.46 | $11.10 | $10.46 | $10.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.98 | $10.98 | $10.34 | $10.61 | 0 |
| May 4, 2015 – May 8, 2015 | $10.52 | $10.86 | $10.39 | $10.66 | 0 |
| May 11, 2015 – May 15, 2015 | $10.70 | $11.45 | $10.63 | $11.13 | 0 |
| May 18, 2015 – May 22, 2015 | $11.13 | $11.46 | $10.95 | $11.28 | 0 |
| May 25, 2015 – May 29, 2015 | $11.22 | $11.73 | $10.98 | $11.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $11.36 | $11.52 | $11.02 | $11.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.49 | $11.68 | $11.25 | $11.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $11.61 | $11.61 | $11.10 | $11.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $11.52 | $11.59 | $11.13 | $11.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.13 | $11.40 | $10.89 | $11.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $11.34 | $11.38 | $10.94 | $10.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.03 | $11.31 | $11.03 | $11.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.09 | $11.13 | $10.71 | $10.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.79 | $10.94 | $10.47 | $10.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.43 | $10.80 | $10.38 | $10.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.52 | $10.69 | $9.86 | $10.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.48 | $10.60 | $9.98 | $10.14 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.87 | $10.31 | $9.69 | $10.24 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $10.14 | $10.31 | $9.78 | $9.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.11 | $10.30 | $10.09 | $10.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.23 | $10.43 | $10.05 | $10.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.26 | $10.33 | $9.86 | $9.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.88 | $9.90 | $9.50 | $9.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.77 | $10.09 | $9.24 | $9.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.47 | $9.55 | $9.25 | $9.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.37 | $9.55 | $9.27 | $9.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.30 | $9.53 | $9.24 | $9.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.33 | $9.55 | $9.18 | $9.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.30 | $9.44 | $9.12 | $9.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.13 | $9.34 | $8.99 | $9.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.15 | $9.45 | $9.15 | $9.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.39 | $9.73 | $9.23 | $9.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.59 | $9.92 | $9.38 | $9.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.65 | $9.84 | $8.98 | $9.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.20 | $9.47 | $9.10 | $9.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.21 | $9.57 | $8.81 | $9.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.24 | $9.33 | $8.36 | $8.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.66 | $8.69 | $7.76 | $7.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.98 | $8.19 | $7.44 | $7.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.04 | $8.08 | $7.56 | $7.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.81 | $7.86 | $7.44 | $7.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.46 | $7.89 | $7.04 | $7.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.85 | $8.17 | $7.73 | $7.81 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.91 | $8.58 | $7.79 | $8.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.65 | $8.85 | $8.13 | $8.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.52 | $8.91 | $8.47 | $8.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.83 | $8.91 | $8.01 | $8.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.46 | $8.87 | $7.97 | $8.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.20 | $8.92 | $8.00 | $8.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.41 | $8.62 | $8.26 | $8.32 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.43 | $9.55 | $8.41 | $9.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.43 | $9.93 | $9.42 | $9.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.72 | $9.80 | $9.50 | $9.65 | 0 |
| May 2, 2016 – May 6, 2016 | $9.71 | $9.78 | $9.41 | $9.61 | 0 |
| May 9, 2016 – May 13, 2016 | $9.67 | $10.45 | $9.48 | $10.19 | 0 |
| May 16, 2016 – May 20, 2016 | $10.13 | $10.44 | $10.12 | $10.31 | 0 |
| May 23, 2016 – May 27, 2016 | $10.39 | $10.45 | $10.15 | $10.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.31 | $10.39 | $9.98 | $10.05 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.04 | $10.08 | $9.76 | $9.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.87 | $9.93 | $9.45 | $9.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.87 | $10.06 | $9.48 | $9.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.88 | $9.96 | $9.46 | $9.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.48 | $9.86 | $9.34 | $9.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.66 | $9.92 | $9.60 | $9.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.63 | $9.76 | $9.63 | $9.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.63 | $10.18 | $9.62 | $10.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.11 | $10.28 | $9.80 | $10.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.29 | $10.62 | $10.11 | $10.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.51 | $10.63 | $9.99 | $10.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.99 | $10.33 | $9.99 | $10.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.31 | $10.59 | $10.21 | $10.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.54 | $10.73 | $10.18 | $10.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.17 | $10.65 | $10.17 | $10.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.65 | $10.93 | $10.49 | $10.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.86 | $10.98 | $10.67 | $10.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.87 | $11.34 | $10.78 | $11.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.34 | $11.36 | $11.08 | $11.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.09 | $11.12 | $10.34 | $10.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.66 | $10.79 | $10.49 | $10.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.77 | $11.16 | $10.64 | $10.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.98 | $11.41 | $10.58 | $11.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.41 | $11.60 | $11.27 | $11.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.60 | $11.60 | $11.50 | $11.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.59 | $12.26 | $11.47 | $12.24 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.31 | $14.16 | $12.29 | $14.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.13 | $15.56 | $13.92 | $15.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.47 | $16.13 | $14.58 | $15.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.20 | $17.06 | $15.13 | $16.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.25 | $16.61 | $15.51 | $15.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.47 | $16.42 | $15.30 | $15.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.84 | $16.14 | $15.41 | $16.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.05 | $16.90 | $16.04 | $16.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.75 | $16.88 | $16.31 | $16.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.79 | $17.08 | $16.41 | $16.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.84 | $17.01 | $16.24 | $16.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.59 | $16.80 | $16.13 | $16.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.46 | $16.62 | $15.67 | $15.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.64 | $15.98 | $15.20 | $15.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.64 | $16.26 | $15.46 | $16.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.19 | $16.19 | $15.38 | $15.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.73 | $16.63 | $15.35 | $16.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.54 | $16.61 | $15.84 | $16.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.28 | $16.51 | $15.96 | $16.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.25 | $16.35 | $15.56 | $16.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.26 | $16.59 | $15.68 | $15.82 | 0 |
| May 1, 2017 – May 5, 2017 | $15.90 | $16.58 | $15.51 | $15.89 | 0 |
| May 8, 2017 – May 12, 2017 | $16.15 | $18.48 | $15.70 | $18.02 | 0 |
| May 15, 2017 – May 19, 2017 | $18.28 | $19.69 | $18.08 | $19.52 | 0 |
| May 22, 2017 – May 26, 2017 | $19.71 | $20.04 | $19.26 | $19.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.91 | $20.23 | $19.61 | $20.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.23 | $22.46 | $19.97 | $21.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.66 | $21.73 | $19.80 | $20.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.80 | $21.92 | $20.28 | $21.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.06 | $24.24 | $22.06 | $22.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.47 | $22.66 | $21.09 | $22.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.46 | $23.43 | $21.89 | $22.37 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.04 | $22.63 | $21.30 | $21.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.94 | $22.64 | $21.59 | $21.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.80 | $22.11 | $21.17 | $21.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.89 | $25.56 | $21.66 | $24.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.11 | $25.45 | $22.36 | $22.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.87 | $23.42 | $22.38 | $23.11 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.83 | $23.10 | $20.85 | $22.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.84 | $23.27 | $22.20 | $22.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.59 | $23.69 | $22.53 | $22.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.97 | $24.23 | $22.93 | $23.67 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.39 | $24.67 | $23.06 | $23.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.60 | $24.26 | $23.59 | $23.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.69 | $26.43 | $23.16 | $26.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.36 | $26.88 | $25.81 | $26.76 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.74 | $27.15 | $25.77 | $25.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.91 | $27.00 | $25.15 | $26.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.48 | $27.29 | $25.78 | $26.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.62 | $29.83 | $26.21 | $29.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.77 | $31.34 | $29.62 | $29.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.10 | $32.18 | $29.90 | $31.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.40 | $31.70 | $29.01 | $29.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.25 | $29.44 | $26.13 | $28.07 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.53 | $28.53 | $26.99 | $27.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.56 | $27.69 | $26.09 | $26.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.64 | $28.60 | $25.54 | $26.57 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.56 | $29.05 | $25.84 | $28.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.69 | $29.24 | $27.90 | $28.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.61 | $29.74 | $27.75 | $29.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.33 | $29.33 | $26.95 | $27.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.96 | $27.29 | $25.00 | $26.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.84 | $28.51 | $25.77 | $27.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.76 | $28.37 | $26.58 | $27.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.11 | $28.22 | $25.51 | $27.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.61 | $30.86 | $25.27 | $28.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.49 | $28.78 | $27.18 | $27.27 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.27 | $28.06 | $26.12 | $26.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.57 | $27.92 | $26.16 | $27.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.08 | $27.51 | $25.60 | $26.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.95 | $27.98 | $26.44 | $26.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.63 | $28.20 | $26.49 | $27.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.68 | $27.78 | $25.90 | $26.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.05 | $27.03 | $25.77 | $26.99 | 0 |
| May 7, 2018 – May 11, 2018 | $26.99 | $30.55 | $26.99 | $30.19 | 0 |
| May 14, 2018 – May 18, 2018 | $30.26 | $31.04 | $29.16 | $30.48 | 0 |
| May 21, 2018 – May 25, 2018 | $30.48 | $31.00 | $29.91 | $30.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.45 | $31.46 | $30.07 | $30.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.54 | $31.24 | $29.44 | $30.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.74 | $31.00 | $28.52 | $28.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.15 | $29.96 | $27.29 | $29.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.46 | $31.37 | $28.83 | $30.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.88 | $31.23 | $29.61 | $30.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.74 | $31.24 | $29.86 | $30.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.13 | $31.24 | $29.67 | $30.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.81 | $33.29 | $30.66 | $31.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.66 | $31.98 | $30.11 | $30.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.81 | $32.56 | $30.65 | $31.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.54 | $32.59 | $30.20 | $31.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.50 | $32.47 | $31.37 | $31.89 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.00 | $32.00 | $30.63 | $30.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.89 | $31.05 | $29.19 | $29.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.50 | $29.94 | $27.96 | $29.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.47 | $29.64 | $28.71 | $28.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.87 | $29.29 | $26.99 | $28.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.21 | $28.47 | $25.90 | $26.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.57 | $27.95 | $25.93 | $26.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.13 | $27.10 | $25.85 | $26.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.15 | $26.51 | $24.17 | $25.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.23 | $26.54 | $24.39 | $25.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.30 | $25.84 | $24.40 | $25.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.93 | $25.21 | $24.30 | $24.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.60 | $24.60 | $23.44 | $23.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.81 | $24.51 | $23.53 | $23.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.21 | $24.81 | $21.16 | $22.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.90 | $24.14 | $20.73 | $21.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.20 | $21.86 | $18.37 | $18.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.32 | $20.89 | $17.71 | $19.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.90 | $21.53 | $19.15 | $19.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.91 | $21.07 | $19.29 | $20.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.40 | $21.29 | $19.98 | $20.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.79 | $21.53 | $20.40 | $21.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.99 | $21.65 | $20.77 | $21.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.63 | $22.64 | $21.24 | $21.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.93 | $24.62 | $21.45 | $22.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.04 | $23.36 | $22.40 | $22.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.97 | $23.40 | $22.17 | $22.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.26 | $22.30 | $21.47 | $21.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.81 | $22.18 | $21.09 | $21.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.14 | $21.99 | $20.46 | $20.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.36 | $22.13 | $20.14 | $22.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.14 | $23.11 | $21.75 | $23.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.96 | $23.30 | $22.35 | $22.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.78 | $22.98 | $22.12 | $22.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.26 | $22.42 | $21.61 | $22.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.15 | $22.46 | $21.38 | $22.29 | 0 |
| May 6, 2019 – May 10, 2019 | $22.05 | $22.59 | $21.19 | $21.24 | 0 |
| May 13, 2019 – May 17, 2019 | $19.18 | $20.33 | $18.22 | $18.70 | 0 |
| May 20, 2019 – May 24, 2019 | $18.55 | $18.72 | $16.44 | $16.67 | 0 |
| May 27, 2019 – May 31, 2019 | $16.73 | $17.25 | $15.48 | $15.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.66 | $16.61 | $14.97 | $16.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.17 | $16.72 | $15.44 | $16.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.61 | $16.99 | $16.03 | $16.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.22 | $17.25 | $16.05 | $16.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.85 | $17.00 | $15.94 | $16.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.53 | $16.77 | $16.02 | $16.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.46 | $16.57 | $12.01 | $14.07 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.06 | $17.27 | $13.39 | $17.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $17.21 | $17.21 | $15.13 | $15.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.23 | $15.83 | $14.50 | $15.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.09 | $17.03 | $14.87 | $16.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.01 | $17.23 | $15.74 | $16.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.65 | $17.17 | $15.80 | $17.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.10 | $17.17 | $16.15 | $16.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.47 | $17.33 | $15.98 | $17.14 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.00 | $17.25 | $16.13 | $16.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.37 | $20.63 | $16.13 | $20.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.32 | $20.34 | $18.65 | $19.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.03 | $19.12 | $18.14 | $18.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.72 | $19.03 | $18.05 | $18.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.53 | $19.94 | $18.42 | $19.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.95 | $19.15 | $17.61 | $18.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.36 | $19.80 | $18.36 | $18.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.74 | $18.94 | $18.29 | $18.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.30 | $18.53 | $17.48 | $17.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.77 | $18.48 | $17.71 | $17.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.76 | $18.15 | $17.09 | $17.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.78 | $17.82 | $16.95 | $17.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.54 | $20.16 | $17.38 | $19.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.26 | $19.77 | $18.83 | $19.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.28 | $19.91 | $19.02 | $19.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.52 | $19.52 | $18.15 | $18.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.55 | $18.66 | $17.64 | $18.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.19 | $18.79 | $17.74 | $17.79 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.65 | $18.26 | $16.86 | $17.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.11 | $18.06 | $16.98 | $18.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.97 | $25.34 | $17.95 | $24.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.29 | $24.93 | $23.23 | $24.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.05 | $26.79 | $18.32 | $19.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.35 | $22.66 | $16.02 | $16.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.65 | $16.09 | $9.87 | $10.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.69 | $9.52 | $6.30 | $8.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.31 | $12.63 | $7.74 | $10.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.25 | $10.60 | $7.68 | $7.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.48 | $10.97 | $8.21 | $10.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.94 | $9.94 | $7.97 | $8.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.55 | $8.90 | $7.54 | $8.19 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.37 | $13.72 | $8.19 | $10.99 | 0 |
| May 4, 2020 – May 8, 2020 | $10.50 | $11.97 | $9.60 | $11.56 | 0 |
| May 11, 2020 – May 15, 2020 | $11.50 | $11.51 | $8.21 | $8.99 | 0 |
| May 18, 2020 – May 22, 2020 | $10.18 | $13.91 | $9.51 | $12.94 | 0 |
| May 25, 2020 – May 29, 2020 | $13.91 | $15.87 | $13.17 | $14.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.95 | $17.73 | $13.46 | $16.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.43 | $18.53 | $13.21 | $14.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.29 | $16.17 | $13.07 | $14.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.23 | $15.41 | $11.90 | $12.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.41 | $13.74 | $11.98 | $12.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.18 | $13.77 | $10.79 | $10.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.14 | $11.20 | $10.25 | $10.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.87 | $11.55 | $10.46 | $10.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.99 | $12.92 | $10.57 | $11.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.76 | $13.43 | $11.21 | $13.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.56 | $18.03 | $13.56 | $16.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.22 | $16.56 | $15.14 | $15.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.18 | $19.03 | $15.74 | $18.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.91 | $20.74 | $17.98 | $20.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.95 | $21.15 | $18.66 | $19.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.79 | $20.47 | $18.31 | $19.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.07 | $19.60 | $17.05 | $17.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.79 | $20.24 | $17.79 | $19.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.50 | $24.73 | $19.50 | $23.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.51 | $24.13 | $22.64 | $22.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.90 | $24.71 | $22.81 | $24.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.18 | $24.66 | $20.56 | $20.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.82 | $24.25 | $20.62 | $23.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.41 | $27.89 | $23.63 | $24.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.29 | $27.83 | $24.75 | $26.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.52 | $27.80 | $25.24 | $27.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.21 | $29.52 | $26.23 | $27.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.76 | $28.59 | $26.04 | $28.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.65 | $35.71 | $26.96 | $33.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.49 | $39.32 | $32.39 | $38.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.85 | $40.14 | $36.67 | $38.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.08 | $38.87 | $34.00 | $36.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.26 | $40.50 | $34.97 | $36.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.24 | $42.44 | $36.91 | $41.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.25 | $41.76 | $37.32 | $37.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.29 | $48.57 | $36.82 | $46.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.62 | $62.54 | $43.48 | $53.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.39 | $62.16 | $52.44 | $59.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.77 | $65.61 | $54.81 | $62.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.55 | $70.90 | $57.09 | $63.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.05 | $69.62 | $62.25 | $68.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.12 | $71.29 | $60.69 | $64.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.16 | $64.63 | $54.12 | $60.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.01 | $63.26 | $57.68 | $61.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.73 | $70.85 | $60.51 | $68.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.84 | $69.27 | $62.82 | $64.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.26 | $65.44 | $57.92 | $63.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.70 | $71.17 | $64.03 | $70.76 | 0 |
| May 3, 2021 – May 7, 2021 | $71.15 | $72.26 | $64.27 | $71.37 | 0 |
| May 10, 2021 – May 14, 2021 | $70.90 | $76.35 | $63.22 | $75.39 | 0 |
| May 17, 2021 – May 21, 2021 | $74.26 | $79.35 | $64.25 | $72.35 | 0 |
| May 24, 2021 – May 28, 2021 | $73.06 | $78.82 | $71.29 | $75.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.93 | $79.16 | $68.22 | $70.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.94 | $73.62 | $67.07 | $67.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.23 | $69.63 | $60.35 | $61.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.13 | $67.70 | $61.83 | $65.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.57 | $66.65 | $63.45 | $65.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.66 | $65.25 | $57.89 | $64.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.01 | $65.54 | $57.57 | $57.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.65 | $60.55 | $53.80 | $57.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.59 | $66.66 | $59.39 | $61.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.66 | $72.93 | $59.71 | $66.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.41 | $68.37 | $63.33 | $65.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.79 | $65.87 | $57.88 | $62.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.95 | $65.00 | $58.84 | $64.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.07 | $65.56 | $61.74 | $62.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $62.36 | $69.85 | $62.15 | $67.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.27 | $68.27 | $62.48 | $66.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.87 | $70.01 | $62.88 | $67.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.01 | $71.47 | $65.49 | $70.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.19 | $75.42 | $67.72 | $70.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.73 | $71.11 | $66.16 | $68.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.04 | $70.78 | $67.54 | $67.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.84 | $68.81 | $64.75 | $65.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.09 | $72.96 | $65.64 | $72.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.33 | $74.92 | $70.06 | $72.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.41 | $73.54 | $68.66 | $69.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.93 | $70.56 | $60.54 | $63.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.80 | $65.23 | $58.89 | $59.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.29 | $65.05 | $59.00 | $61.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.07 | $65.85 | $59.30 | $61.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.15 | $71.50 | $61.03 | $70.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.18 | $76.76 | $70.59 | $75.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.98 | $91.84 | $75.97 | $88.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $88.75 | $88.75 | $80.76 | $82.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.93 | $82.86 | $70.34 | $70.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.60 | $70.88 | $62.68 | $65.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.75 | $72.54 | $64.75 | $69.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.56 | $78.74 | $64.16 | $64.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.49 | $68.09 | $61.11 | $62.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.98 | $65.14 | $56.44 | $65.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.33 | $65.01 | $60.38 | $61.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.42 | $61.64 | $56.09 | $57.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.26 | $62.84 | $56.62 | $62.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.34 | $62.47 | $60.34 | $60.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.47 | $62.46 | $58.90 | $60.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.41 | $61.83 | $55.87 | $57.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.75 | $63.34 | $56.76 | $61.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.98 | $67.34 | $61.17 | $61.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.32 | $64.66 | $59.67 | $60.38 | 0 |
| May 2, 2022 – May 6, 2022 | $60.39 | $63.25 | $59.49 | $60.54 | 0 |
| May 9, 2022 – May 13, 2022 | $59.96 | $60.52 | $54.15 | $57.02 | 0 |
| May 16, 2022 – May 20, 2022 | $57.02 | $59.15 | $50.28 | $52.35 | 0 |
| May 23, 2022 – May 27, 2022 | $52.75 | $57.22 | $48.45 | $56.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.66 | $56.55 | $48.24 | $53.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.96 | $56.39 | $51.01 | $51.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.97 | $51.57 | $46.28 | $48.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.57 | $49.97 | $45.35 | $48.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.12 | $50.04 | $45.57 | $48.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $47.47 | $49.75 | $46.57 | $48.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.24 | $52.40 | $47.28 | $51.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.01 | $55.77 | $51.52 | $53.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.53 | $56.17 | $50.51 | $55.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.44 | $59.21 | $54.82 | $57.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.77 | $69.35 | $57.80 | $69.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.16 | $72.12 | $67.02 | $69.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.05 | $71.56 | $65.42 | $65.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.39 | $65.88 | $61.96 | $63.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.31 | $66.18 | $61.47 | $65.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.11 | $70.88 | $65.28 | $66.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.68 | $68.83 | $60.04 | $61.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.69 | $65.76 | $61.31 | $63.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.66 | $69.29 | $63.26 | $66.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.42 | $74.91 | $64.85 | $71.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $73.02 | $77.03 | $72.09 | $76.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.50 | $82.00 | $76.14 | $81.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.21 | $83.67 | $76.01 | $77.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $77.93 | $82.49 | $76.89 | $81.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.85 | $86.88 | $80.25 | $84.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $85.14 | $88.12 | $83.10 | $86.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.73 | $90.10 | $85.22 | $87.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $87.66 | $88.13 | $79.64 | $81.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.87 | $94.39 | $80.83 | $91.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $91.12 | $94.43 | $87.95 | $93.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.64 | $94.54 | $89.06 | $91.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $92.35 | $92.35 | $86.18 | $91.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.87 | $95.19 | $87.91 | $92.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.97 | $94.62 | $88.97 | $91.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.88 | $93.47 | $90.16 | $91.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $91.10 | $91.94 | $85.82 | $91.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.27 | $92.19 | $76.69 | $79.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.16 | $87.18 | $79.63 | $81.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.09 | $84.94 | $80.09 | $84.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $84.94 | $85.45 | $79.91 | $85.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.46 | $85.75 | $77.74 | $79.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $78.04 | $80.59 | $75.55 | $76.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.98 | $79.59 | $72.82 | $75.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $75.76 | $76.49 | $74.05 | $76.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.06 | $76.83 | $71.70 | $73.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.35 | $74.99 | $72.13 | $73.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.47 | $74.75 | $72.41 | $73.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.98 | $74.40 | $71.15 | $73.22 | 0 |
| May 1, 2023 – May 5, 2023 | $73.21 | $74.07 | $69.75 | $73.15 | 0 |
| May 8, 2023 – May 12, 2023 | $73.18 | $76.31 | $69.42 | $70.60 | 0 |
| May 15, 2023 – May 19, 2023 | $70.87 | $75.26 | $70.28 | $72.56 | 0 |
| May 22, 2023 – May 26, 2023 | $73.30 | $76.24 | $71.58 | $73.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.06 | $74.89 | $69.08 | $74.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.06 | $77.67 | $73.00 | $75.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.14 | $77.47 | $73.91 | $74.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $74.86 | $75.88 | $71.11 | $71.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.04 | $74.57 | $71.04 | $74.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.90 | $75.42 | $72.52 | $74.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.86 | $75.99 | $67.02 | $68.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $68.47 | $70.16 | $67.51 | $67.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.91 | $70.44 | $66.65 | $67.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.35 | $69.31 | $67.03 | $67.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.37 | $68.27 | $63.64 | $65.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.52 | $66.32 | $63.74 | $64.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.39 | $65.03 | $62.35 | $63.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.54 | $65.31 | $63.04 | $64.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.18 | $65.06 | $62.25 | $62.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.25 | $63.08 | $61.44 | $62.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $62.38 | $62.66 | $58.31 | $58.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.78 | $60.31 | $57.95 | $59.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.40 | $59.56 | $55.34 | $56.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.79 | $57.59 | $50.83 | $51.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.09 | $54.17 | $50.84 | $51.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.45 | $52.10 | $49.39 | $51.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.47 | $55.71 | $51.80 | $55.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.53 | $55.81 | $52.39 | $54.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.18 | $56.52 | $53.51 | $55.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.56 | $57.03 | $54.70 | $56.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.07 | $59.49 | $55.43 | $59.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.12 | $61.84 | $59.12 | $61.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.37 | $68.03 | $58.81 | $62.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.04 | $66.65 | $61.75 | $65.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.33 | $66.91 | $64.79 | $64.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.92 | $65.81 | $59.56 | $60.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $60.58 | $63.20 | $60.39 | $61.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.18 | $62.03 | $59.31 | $60.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.01 | $62.50 | $60.62 | $61.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.26 | $62.38 | $60.35 | $61.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.32 | $60.72 | $52.49 | $55.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.18 | $57.87 | $54.45 | $56.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.87 | $56.14 | $54.19 | $55.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.05 | $56.75 | $54.41 | $55.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.83 | $55.92 | $53.67 | $54.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.61 | $55.09 | $53.19 | $53.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.86 | $55.29 | $52.80 | $54.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.60 | $57.05 | $53.63 | $56.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.00 | $57.47 | $53.43 | $53.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $53.72 | $54.59 | $49.66 | $49.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.97 | $50.69 | $48.45 | $50.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.73 | $51.11 | $49.26 | $49.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.94 | $51.52 | $49.14 | $50.02 | 0 |
| May 6, 2024 – May 10, 2024 | $49.92 | $50.88 | $45.45 | $47.22 | 0 |
| May 13, 2024 – May 17, 2024 | $47.19 | $48.49 | $45.84 | $47.02 | 0 |
| May 20, 2024 – May 24, 2024 | $47.07 | $47.83 | $44.90 | $46.37 | 0 |
| May 27, 2024 – May 31, 2024 | $46.77 | $47.40 | $41.00 | $43.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.23 | $44.90 | $43.42 | $44.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.24 | $45.58 | $42.61 | $42.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.85 | $43.96 | $41.45 | $42.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.45 | $43.73 | $42.07 | $42.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.95 | $42.95 | $36.96 | $39.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.37 | $45.20 | $37.60 | $43.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.91 | $47.41 | $43.91 | $45.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.55 | $48.64 | $45.19 | $47.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.27 | $50.24 | $43.00 | $44.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.25 | $51.72 | $41.39 | $45.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.55 | $46.04 | $43.48 | $43.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.37 | $45.53 | $42.72 | $45.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.73 | $46.47 | $43.86 | $44.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.15 | $45.40 | $39.81 | $40.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.38 | $45.34 | $39.09 | $44.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.02 | $46.68 | $43.04 | $44.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.91 | $45.97 | $42.60 | $43.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.83 | $44.69 | $40.84 | $41.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.90 | $41.68 | $38.96 | $41.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.33 | $43.83 | $40.67 | $43.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.35 | $43.35 | $41.56 | $42.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.04 | $44.67 | $42.34 | $42.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.28 | $49.68 | $41.66 | $48.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.19 | $51.63 | $48.36 | $48.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.99 | $51.03 | $47.20 | $50.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.02 | $52.98 | $51.02 | $51.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.71 | $51.76 | $49.06 | $50.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.96 | $52.86 | $50.44 | $51.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.58 | $60.77 | $50.49 | $55.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.73 | $58.02 | $55.58 | $56.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.39 | $58.41 | $53.86 | $55.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $56.08 | $57.15 | $52.47 | $53.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.82 | $53.88 | $51.19 | $51.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.80 | $57.15 | $51.67 | $56.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.26 | $56.96 | $54.28 | $54.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.82 | $54.49 | $50.95 | $51.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.24 | $52.71 | $48.19 | $51.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.57 | $55.03 | $51.06 | $51.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.31 | $51.59 | $48.29 | $49.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.02 | $49.92 | $45.66 | $45.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.82 | $46.19 | $42.86 | $44.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.73 | $45.79 | $44.08 | $44.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.31 | $46.41 | $43.62 | $43.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $43.42 | $43.87 | $37.69 | $39.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.94 | $40.87 | $34.55 | $36.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.34 | $38.00 | $35.93 | $37.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.65 | $41.05 | $36.48 | $39.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.89 | $42.10 | $38.95 | $41.16 | 0 |
| May 5, 2025 – May 9, 2025 | $40.82 | $42.34 | $39.91 | $41.49 | 0 |
| May 12, 2025 – May 16, 2025 | $42.90 | $46.38 | $41.60 | $42.45 | 0 |
| May 19, 2025 – May 23, 2025 | $41.65 | $42.64 | $38.32 | $38.73 | 0 |
| May 26, 2025 – May 30, 2025 | $39.40 | $40.91 | $39.21 | $39.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.77 | $41.13 | $38.63 | $41.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.29 | $42.53 | $39.22 | $39.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.22 | $40.32 | $38.91 | $39.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.77 | $39.80 | $37.43 | $38.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.57 | $40.73 | $37.43 | $40.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.04 | $40.90 | $39.07 | $39.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.49 | $39.87 | $36.83 | $36.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.07 | $40.31 | $36.90 | $37.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.89 | $37.89 | $34.32 | $34.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.08 | $35.99 | $34.19 | $34.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.38 | $37.81 | $34.06 | $37.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.12 | $37.53 | $35.32 | $37.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.57 | $37.57 | $35.46 | $36.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.54 | $36.88 | $34.58 | $35.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.89 | $35.89 | $33.41 | $34.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.60 | $34.62 | $24.92 | $27.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.97 | $30.68 | $26.81 | $29.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.87 | $31.72 | $29.25 | $30.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.91 | $31.10 | $26.33 | $26.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.72 | $29.47 | $26.58 | $26.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.77 | $28.21 | $26.30 | $26.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.33 | $26.66 | $23.67 | $24.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.63 | $25.39 | $23.15 | $23.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.78 | $25.29 | $23.28 | $23.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.79 | $24.86 | $21.68 | $24.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.17 | $25.03 | $23.11 | $24.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.37 | $26.32 | $23.38 | $25.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.81 | $29.18 | $24.77 | $26.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.88 | $26.88 | $22.65 | $22.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.94 | $23.37 | $22.37 | $23.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.08 | $24.13 | $22.74 | $23.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.28 | $25.65 | $23.26 | $25.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.43 | $26.83 | $24.66 | $25.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.84 | $25.62 | $23.88 | $24.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.74 | $25.16 | $23.41 | $23.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.94 | $24.83 | $23.30 | $24.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.08 | $24.08 | $22.29 | $22.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.59 | $23.46 | $22.37 | $23.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.10 | $23.25 | $21.46 | $21.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.63 | $24.15 | $21.32 | $22.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.69 | $22.69 | $20.86 | $21.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.50 | $22.31 | $20.70 | $21.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.28 | $25.39 | $22.02 | $22.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.95 | $23.80 | $21.70 | $21.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.56 | $24.93 | $22.44 | $24.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.07 | $26.30 | $23.53 | $26.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.84 | $26.81 | $24.98 | $25.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.90 | $26.24 | $24.74 | $25.28 | 0 |
| May 4, 2026 – May 8, 2026 | $25.34 | $26.75 | $24.80 | $25.28 | 0 |
| May 11, 2026 – May 15, 2026 | $25.08 | $25.19 | $23.26 | $24.00 | 0 |
| May 18, 2026 – May 22, 2026 | $24.03 | $24.86 | $23.29 | $24.23 | 0 |
| May 25, 2026 – May 29, 2026 | $24.41 | $26.41 | $23.53 | $25.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.19 | $25.81 | $24.27 | $24.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.72 | $27.72 | $24.54 | $27.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.71 | $28.92 | $26.96 | $28.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.06 | $28.45 | $26.56 | $26.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.32 | $28.16 | $26.50 | $27.44 | 0 |