| Jan 3, 2005 – Jan 7, 2005 | $245.80 | $245.80 | $223.50 | $241.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $242.00 | $249.90 | $210.00 | $217.70 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $217.50 | $228.30 | $199.30 | $200.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $202.10 | $204.80 | $184.30 | $190.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $192.00 | $200.00 | $186.10 | $193.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $194.00 | $198.80 | $172.90 | $196.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $195.00 | $202.40 | $176.20 | $182.50 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $183.60 | $194.50 | $173.90 | $189.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $190.40 | $193.40 | $162.50 | $172.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $174.20 | $175.00 | $157.20 | $163.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $162.00 | $172.50 | $157.60 | $162.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $162.40 | $172.80 | $158.10 | $168.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $169.50 | $171.80 | $152.50 | $155.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $154.10 | $164.70 | $145.20 | $155.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $154.00 | $161.00 | $148.10 | $150.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $152.50 | $167.70 | $150.10 | $160.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $161.60 | $177.00 | $160.80 | $171.50 | 0 |
| May 2, 2005 – May 6, 2005 | $167.20 | $197.00 | $167.20 | $196.10 | 0 |
| May 9, 2005 – May 13, 2005 | $193.40 | $200.90 | $190.30 | $192.58 | 0 |
| May 16, 2005 – May 20, 2005 | $194.10 | $201.60 | $193.20 | $197.70 | 0 |
| May 23, 2005 – May 27, 2005 | $197.80 | $198.50 | $185.30 | $186.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $186.50 | $187.50 | $167.50 | $169.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $170.10 | $173.00 | $162.60 | $167.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $168.70 | $190.00 | $162.50 | $189.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $189.20 | $202.40 | $182.80 | $201.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $200.90 | $201.70 | $191.20 | $200.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $199.40 | $214.00 | $196.00 | $212.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $213.30 | $221.80 | $202.00 | $208.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $208.50 | $211.00 | $198.70 | $205.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $205.40 | $217.30 | $200.60 | $216.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $215.00 | $221.00 | $213.00 | $218.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $216.80 | $220.20 | $205.60 | $210.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $210.10 | $214.70 | $205.00 | $208.70 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $210.00 | $210.00 | $191.10 | $191.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $190.80 | $208.00 | $188.30 | $207.60 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $208.00 | $218.70 | $206.00 | $217.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $216.80 | $228.20 | $215.10 | $219.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $219.00 | $232.50 | $219.00 | $230.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $230.10 | $237.90 | $225.90 | $237.70 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $237.50 | $248.60 | $219.50 | $221.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $221.20 | $233.00 | $198.70 | $229.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $229.10 | $235.60 | $221.30 | $226.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $228.10 | $239.80 | $217.70 | $218.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $220.00 | $229.10 | $217.40 | $228.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $228.90 | $229.60 | $218.90 | $223.30 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $223.50 | $238.50 | $219.00 | $236.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $236.50 | $244.60 | $219.20 | $220.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $220.00 | $220.60 | $74.30 | $76.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $76.60 | $83.40 | $75.30 | $82.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $82.50 | $94.74 | $82.30 | $88.20 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $85.90 | $87.80 | $81.30 | $86.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $86.90 | $87.70 | $83.50 | $83.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $84.40 | $85.50 | $82.90 | $83.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $83.00 | $84.50 | $79.00 | $80.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $79.90 | $80.10 | $76.20 | $77.30 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $77.00 | $77.70 | $71.80 | $75.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $78.00 | $84.70 | $75.50 | $82.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $82.00 | $86.70 | $81.60 | $84.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $83.40 | $91.90 | $83.20 | $90.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $91.70 | $92.00 | $87.50 | $90.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $91.10 | $100.40 | $89.40 | $93.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $93.90 | $97.50 | $87.00 | $92.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $93.30 | $96.00 | $91.10 | $94.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $94.50 | $104.00 | $93.70 | $103.10 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $103.30 | $116.80 | $103.10 | $114.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $114.50 | $115.10 | $107.90 | $110.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $110.00 | $111.10 | $101.00 | $109.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $109.70 | $116.10 | $107.40 | $113.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $114.10 | $114.80 | $106.30 | $107.30 | 0 |
| May 1, 2006 – May 5, 2006 | $106.90 | $110.10 | $96.70 | $106.00 | 0 |
| May 8, 2006 – May 12, 2006 | $105.90 | $110.30 | $97.40 | $98.60 | 0 |
| May 15, 2006 – May 19, 2006 | $98.20 | $101.80 | $90.10 | $91.70 | 0 |
| May 22, 2006 – May 26, 2006 | $91.30 | $102.10 | $90.10 | $102.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $101.40 | $109.00 | $97.78 | $107.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $106.40 | $107.80 | $90.00 | $91.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $91.40 | $95.60 | $88.80 | $93.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $94.10 | $97.70 | $89.00 | $92.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $91.80 | $97.30 | $88.20 | $97.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $97.20 | $104.50 | $96.10 | $100.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $100.70 | $101.90 | $89.40 | $92.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $92.30 | $102.50 | $89.90 | $91.20 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $91.70 | $102.40 | $91.10 | $101.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $101.50 | $103.50 | $94.10 | $95.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $94.80 | $94.90 | $88.80 | $89.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $90.50 | $98.30 | $90.00 | $94.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $94.20 | $98.80 | $93.30 | $96.10 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $96.00 | $100.80 | $95.80 | $100.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $100.60 | $102.60 | $93.40 | $100.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $99.20 | $106.50 | $98.60 | $104.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $103.60 | $109.50 | $103.60 | $106.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $106.80 | $108.80 | $102.00 | $102.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $102.90 | $107.00 | $100.00 | $105.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $104.70 | $119.80 | $103.90 | $118.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $118.10 | $122.10 | $112.50 | $119.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $118.90 | $121.00 | $111.10 | $112.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $111.80 | $114.80 | $107.60 | $110.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $109.60 | $114.70 | $103.50 | $109.70 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $109.40 | $113.60 | $106.00 | $113.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $112.80 | $113.70 | $110.40 | $111.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $110.20 | $112.00 | $103.60 | $109.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $109.80 | $120.80 | $104.10 | $119.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $119.50 | $123.80 | $116.30 | $118.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $119.20 | $121.60 | $115.00 | $119.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $119.30 | $121.40 | $116.80 | $118.70 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $119.30 | $121.40 | $112.60 | $114.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $114.50 | $117.20 | $112.50 | $115.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $115.20 | $119.40 | $113.10 | $117.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $117.10 | $117.10 | $109.60 | $112.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $112.20 | $117.50 | $111.70 | $113.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $112.80 | $115.10 | $107.50 | $112.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $112.30 | $112.70 | $107.80 | $110.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $110.00 | $112.00 | $106.00 | $108.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $108.90 | $108.90 | $98.30 | $104.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $102.70 | $106.00 | $95.30 | $96.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $96.00 | $99.90 | $93.10 | $94.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $95.40 | $108.30 | $94.90 | $105.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $104.80 | $109.90 | $103.40 | $108.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $108.60 | $112.30 | $107.60 | $111.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $112.30 | $124.40 | $109.40 | $121.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $122.20 | $124.60 | $113.30 | $117.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $118.00 | $119.90 | $113.00 | $113.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $112.90 | $113.00 | $95.50 | $98.00 | 0 |
| May 7, 2007 – May 11, 2007 | $98.20 | $99.50 | $94.50 | $97.30 | 0 |
| May 14, 2007 – May 18, 2007 | $97.70 | $99.70 | $93.00 | $94.90 | 0 |
| May 21, 2007 – May 25, 2007 | $94.60 | $97.70 | $92.48 | $95.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $95.60 | $100.90 | $94.90 | $97.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $97.00 | $98.00 | $93.00 | $96.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $95.60 | $99.40 | $91.10 | $98.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $98.10 | $98.20 | $91.10 | $91.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $91.30 | $92.60 | $87.50 | $89.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $89.50 | $89.62 | $85.10 | $85.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $85.80 | $88.40 | $82.50 | $87.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $87.30 | $93.90 | $84.90 | $89.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $89.60 | $91.10 | $80.80 | $81.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $81.50 | $83.80 | $76.60 | $77.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $76.80 | $102.50 | $75.00 | $90.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $91.50 | $100.60 | $85.70 | $96.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $96.90 | $96.90 | $89.00 | $90.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $89.70 | $93.00 | $87.60 | $91.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $91.40 | $96.20 | $91.40 | $92.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $93.10 | $99.40 | $90.00 | $97.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $97.60 | $101.50 | $94.60 | $100.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $100.60 | $101.30 | $92.00 | $94.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $94.20 | $104.80 | $92.50 | $103.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $103.70 | $108.10 | $98.80 | $103.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $103.10 | $106.30 | $94.00 | $94.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $93.40 | $101.60 | $93.30 | $101.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $101.90 | $109.80 | $100.60 | $109.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $109.90 | $112.20 | $87.40 | $94.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $93.90 | $98.50 | $78.90 | $84.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $83.10 | $83.30 | $67.40 | $73.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $73.30 | $77.20 | $70.60 | $71.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $71.40 | $83.20 | $66.40 | $80.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $80.80 | $310.00 | $76.30 | $274.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $255.30 | $267.00 | $206.60 | $240.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $240.30 | $270.00 | $233.00 | $257.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $256.30 | $262.90 | $229.30 | $232.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $241.90 | $276.30 | $235.10 | $274.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $273.00 | $292.50 | $260.30 | $270.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $255.10 | $269.50 | $238.90 | $255.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $255.50 | $281.80 | $255.50 | $261.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $260.60 | $267.80 | $213.30 | $236.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $238.10 | $249.20 | $214.40 | $222.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $222.30 | $227.80 | $186.10 | $196.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $195.00 | $215.60 | $193.30 | $198.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $198.70 | $211.10 | $174.00 | $175.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $175.90 | $177.12 | $157.10 | $163.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $158.60 | $170.40 | $149.40 | $163.10 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $163.10 | $196.90 | $163.10 | $181.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $182.50 | $197.50 | $180.40 | $192.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $194.20 | $205.90 | $189.00 | $192.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $192.10 | $194.60 | $173.60 | $192.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $190.50 | $224.10 | $182.50 | $221.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $221.30 | $230.70 | $219.40 | $222.00 | 0 |
| May 5, 2008 – May 9, 2008 | $222.50 | $237.50 | $218.10 | $222.40 | 0 |
| May 12, 2008 – May 16, 2008 | $223.20 | $232.30 | $217.30 | $219.40 | 0 |
| May 19, 2008 – May 23, 2008 | $218.90 | $225.40 | $198.30 | $205.00 | 0 |
| May 26, 2008 – May 30, 2008 | $205.30 | $239.00 | $202.90 | $233.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $233.50 | $238.90 | $218.50 | $228.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $228.70 | $230.50 | $210.80 | $221.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $220.80 | $240.00 | $218.50 | $235.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $236.50 | $240.40 | $227.10 | $232.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $232.50 | $244.50 | $218.50 | $224.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $226.50 | $233.70 | $216.10 | $221.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $222.90 | $253.80 | $215.01 | $246.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $247.60 | $259.00 | $230.30 | $240.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $238.80 | $259.90 | $225.40 | $254.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $255.30 | $255.30 | $213.20 | $230.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $230.20 | $241.50 | $221.20 | $228.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $228.80 | $232.60 | $210.30 | $227.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $227.30 | $243.50 | $220.00 | $236.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $239.40 | $243.80 | $223.10 | $236.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $240.80 | $251.80 | $227.20 | $247.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $241.10 | $271.80 | $223.20 | $249.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $249.30 | $262.00 | $242.00 | $246.90 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $245.70 | $253.40 | $208.10 | $209.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $207.10 | $208.60 | $162.50 | $175.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $182.60 | $209.30 | $157.10 | $159.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $160.00 | $175.30 | $136.00 | $144.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $142.40 | $142.40 | $56.00 | $87.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $87.80 | $92.90 | $77.30 | $79.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $80.40 | $80.40 | $63.40 | $65.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $65.30 | $78.70 | $47.60 | $60.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $60.50 | $74.20 | $59.60 | $74.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $72.20 | $72.20 | $59.30 | $70.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $72.60 | $81.05 | $69.10 | $72.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $72.90 | $91.20 | $71.40 | $84.10 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $84.00 | $88.50 | $75.70 | $86.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $85.90 | $89.00 | $77.90 | $78.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $78.40 | $88.50 | $76.20 | $80.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $78.90 | $82.50 | $65.10 | $73.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $72.50 | $73.80 | $65.60 | $67.90 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $67.80 | $83.50 | $66.00 | $69.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $69.30 | $72.90 | $62.37 | $66.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $66.00 | $72.10 | $61.20 | $70.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $67.60 | $68.70 | $57.10 | $58.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $59.20 | $63.70 | $52.30 | $52.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $51.80 | $53.30 | $41.90 | $44.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $43.60 | $60.00 | $42.20 | $58.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $58.60 | $69.00 | $56.60 | $57.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $59.20 | $72.00 | $58.70 | $64.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $63.10 | $69.00 | $57.60 | $67.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $65.70 | $66.40 | $53.90 | $61.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $60.40 | $67.30 | $57.20 | $65.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $64.30 | $66.00 | $60.00 | $64.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $64.00 | $74.30 | $64.00 | $66.90 | 0 |
| May 4, 2009 – May 8, 2009 | $67.40 | $81.80 | $66.00 | $81.60 | 0 |
| May 11, 2009 – May 15, 2009 | $79.60 | $92.40 | $79.40 | $83.00 | 0 |
| May 18, 2009 – May 22, 2009 | $84.30 | $90.20 | $79.00 | $80.40 | 0 |
| May 25, 2009 – May 29, 2009 | $79.80 | $89.90 | $79.10 | $83.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $83.30 | $101.10 | $83.00 | $98.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $97.50 | $119.30 | $93.20 | $118.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $119.00 | $124.50 | $111.70 | $115.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $116.20 | $133.20 | $109.10 | $122.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $122.50 | $125.30 | $116.84 | $119.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $119.20 | $144.90 | $109.70 | $136.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $137.20 | $142.70 | $131.40 | $139.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $140.60 | $147.50 | $93.10 | $104.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $105.00 | $108.70 | $80.50 | $83.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $83.80 | $89.30 | $80.90 | $86.20 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $85.10 | $87.50 | $81.50 | $82.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $81.40 | $84.90 | $77.70 | $83.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $83.60 | $84.30 | $72.00 | $72.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $71.80 | $73.60 | $65.80 | $68.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $68.50 | $78.50 | $67.50 | $77.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $77.30 | $78.70 | $72.90 | $77.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $76.80 | $84.60 | $75.50 | $83.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $83.00 | $84.90 | $72.00 | $72.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $72.90 | $73.30 | $69.20 | $71.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $72.00 | $73.10 | $69.40 | $71.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $72.40 | $72.64 | $66.50 | $66.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $67.00 | $68.40 | $60.30 | $64.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $64.40 | $75.60 | $62.50 | $74.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $74.70 | $80.30 | $72.50 | $74.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $75.40 | $79.00 | $75.00 | $77.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $81.60 | $85.20 | $74.80 | $77.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $76.70 | $88.20 | $74.70 | $87.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $87.70 | $91.30 | $85.50 | $88.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $88.30 | $90.50 | $83.95 | $87.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $86.80 | $99.30 | $86.60 | $97.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $98.00 | $101.50 | $94.80 | $95.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $96.00 | $97.80 | $90.10 | $93.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $94.50 | $100.30 | $92.90 | $93.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $94.30 | $96.30 | $86.70 | $87.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $88.10 | $88.70 | $80.20 | $82.10 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $82.30 | $92.80 | $80.80 | $87.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $86.70 | $94.30 | $83.60 | $94.30 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $85.30 | $90.90 | $78.30 | $79.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $79.10 | $79.40 | $72.10 | $75.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $76.00 | $79.80 | $75.60 | $77.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $78.00 | $80.10 | $74.50 | $79.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $79.30 | $85.00 | $77.40 | $82.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $81.60 | $87.40 | $78.50 | $78.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $79.10 | $82.20 | $78.20 | $80.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $81.00 | $81.40 | $76.00 | $76.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $76.50 | $83.10 | $75.00 | $82.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $81.90 | $84.90 | $78.20 | $81.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $81.50 | $83.00 | $77.20 | $77.70 | 0 |
| May 3, 2010 – May 7, 2010 | $77.70 | $80.10 | $66.30 | $71.00 | 0 |
| May 10, 2010 – May 14, 2010 | $73.80 | $77.40 | $70.00 | $71.30 | 0 |
| May 17, 2010 – May 21, 2010 | $72.00 | $73.70 | $64.10 | $65.90 | 0 |
| May 24, 2010 – May 28, 2010 | $65.70 | $69.50 | $60.20 | $65.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $66.00 | $77.70 | $66.00 | $75.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $75.20 | $76.80 | $67.20 | $76.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $77.60 | $78.50 | $72.40 | $72.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $73.50 | $76.80 | $69.05 | $76.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $76.00 | $79.30 | $67.90 | $70.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $70.30 | $77.00 | $68.90 | $76.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $76.40 | $78.50 | $71.90 | $72.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $72.80 | $81.70 | $70.00 | $81.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $81.90 | $85.00 | $77.90 | $81.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $81.80 | $88.10 | $80.20 | $84.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $85.00 | $88.30 | $80.10 | $80.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $80.20 | $86.30 | $80.20 | $83.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $83.80 | $84.90 | $77.80 | $80.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $80.10 | $86.30 | $77.90 | $84.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $84.40 | $86.59 | $82.50 | $85.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $86.60 | $88.00 | $82.50 | $84.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $84.50 | $85.80 | $80.70 | $85.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $85.70 | $86.40 | $82.30 | $83.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $82.60 | $86.40 | $81.80 | $84.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $84.00 | $86.50 | $80.40 | $85.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $85.90 | $87.80 | $81.30 | $82.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $83.00 | $86.40 | $81.50 | $83.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $83.40 | $86.50 | $74.50 | $81.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $80.40 | $81.90 | $75.30 | $75.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $76.50 | $80.30 | $74.90 | $78.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $77.40 | $80.00 | $75.00 | $79.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $78.80 | $84.20 | $77.60 | $82.60 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $82.20 | $83.60 | $78.80 | $81.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $81.00 | $81.53 | $78.70 | $79.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $79.00 | $79.60 | $76.50 | $77.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $77.80 | $78.50 | $75.10 | $75.30 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $75.80 | $78.00 | $75.00 | $77.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $76.70 | $78.40 | $75.20 | $76.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $76.10 | $76.40 | $69.80 | $70.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $70.50 | $73.30 | $68.00 | $68.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $68.40 | $70.30 | $65.40 | $66.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $66.30 | $68.50 | $64.20 | $66.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $67.10 | $71.30 | $65.20 | $70.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $70.00 | $73.40 | $66.40 | $73.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $70.00 | $73.50 | $64.70 | $70.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $71.00 | $72.80 | $66.80 | $67.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $66.50 | $70.30 | $65.40 | $68.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $69.60 | $72.90 | $66.20 | $71.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $71.60 | $74.80 | $69.80 | $71.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $72.30 | $74.90 | $71.40 | $72.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $72.40 | $75.00 | $70.60 | $74.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $73.60 | $78.50 | $72.60 | $78.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $78.20 | $93.40 | $77.10 | $91.10 | 0 |
| May 2, 2011 – May 6, 2011 | $91.80 | $92.20 | $78.75 | $80.10 | 0 |
| May 9, 2011 – May 13, 2011 | $80.00 | $84.30 | $78.80 | $80.30 | 0 |
| May 16, 2011 – May 20, 2011 | $80.20 | $84.70 | $79.00 | $81.80 | 0 |
| May 23, 2011 – May 27, 2011 | $80.50 | $89.70 | $78.60 | $82.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $83.90 | $85.20 | $79.50 | $80.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $80.50 | $82.20 | $77.10 | $78.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $78.90 | $82.50 | $74.83 | $81.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $80.90 | $86.70 | $80.30 | $83.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $83.60 | $94.15 | $82.50 | $92.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $92.40 | $99.70 | $91.30 | $99.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $97.80 | $102.10 | $96.30 | $101.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $101.50 | $101.90 | $86.00 | $98.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $97.20 | $97.70 | $84.21 | $86.90 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $88.30 | $90.20 | $70.90 | $76.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $73.30 | $76.30 | $65.70 | $70.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $71.40 | $77.10 | $69.80 | $75.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $77.90 | $78.00 | $68.70 | $75.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $76.80 | $81.10 | $70.20 | $71.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $68.80 | $79.80 | $68.80 | $73.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $72.20 | $80.50 | $71.20 | $77.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $77.00 | $81.00 | $69.80 | $70.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $71.70 | $76.90 | $69.00 | $73.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $72.60 | $79.40 | $68.30 | $74.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $76.40 | $82.20 | $75.60 | $82.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $81.10 | $82.40 | $74.90 | $78.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $79.10 | $87.70 | $76.40 | $83.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $81.20 | $83.60 | $71.00 | $74.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $74.20 | $76.30 | $70.20 | $74.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $74.20 | $75.20 | $68.10 | $73.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $72.00 | $72.80 | $66.00 | $66.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $68.90 | $78.10 | $67.71 | $77.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $79.40 | $79.40 | $71.80 | $76.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $75.40 | $76.00 | $71.00 | $72.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $72.80 | $81.81 | $70.40 | $80.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $80.00 | $82.00 | $77.80 | $78.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $80.70 | $82.50 | $77.20 | $80.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $81.00 | $84.20 | $78.80 | $81.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $82.60 | $86.10 | $79.80 | $82.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $82.70 | $97.40 | $78.80 | $97.10 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $96.00 | $106.00 | $95.30 | $104.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $103.90 | $105.70 | $93.10 | $94.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $95.50 | $99.60 | $94.50 | $96.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $96.40 | $104.00 | $93.50 | $101.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $101.00 | $102.40 | $94.50 | $97.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $96.50 | $98.10 | $86.70 | $90.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $90.00 | $90.80 | $84.10 | $84.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $84.30 | $86.70 | $80.60 | $83.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $84.20 | $85.40 | $80.20 | $80.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $80.20 | $83.00 | $78.80 | $79.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $77.80 | $81.40 | $75.70 | $76.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $77.00 | $80.40 | $74.10 | $78.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $77.60 | $80.80 | $75.40 | $79.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $79.20 | $80.00 | $74.50 | $77.50 | 0 |
| May 7, 2012 – May 11, 2012 | $77.40 | $86.80 | $76.90 | $83.10 | 0 |
| May 14, 2012 – May 18, 2012 | $82.30 | $82.90 | $75.20 | $75.50 | 0 |
| May 21, 2012 – May 25, 2012 | $75.60 | $78.40 | $73.50 | $75.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $75.50 | $77.00 | $71.10 | $71.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $72.30 | $79.30 | $71.00 | $78.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $79.20 | $86.60 | $76.00 | $84.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $83.70 | $90.40 | $82.65 | $90.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $88.50 | $93.10 | $87.20 | $93.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $92.30 | $101.90 | $91.93 | $97.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $97.30 | $99.80 | $94.23 | $97.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $97.40 | $101.40 | $93.00 | $100.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $97.90 | $113.50 | $95.20 | $112.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $112.30 | $114.40 | $100.60 | $106.10 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $106.50 | $108.38 | $96.20 | $96.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $96.30 | $98.90 | $92.60 | $92.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $92.60 | $100.80 | $91.80 | $99.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $99.60 | $100.20 | $92.70 | $93.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $93.00 | $108.00 | $93.00 | $104.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $105.30 | $109.50 | $101.20 | $104.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $103.60 | $104.68 | $101.50 | $102.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $101.90 | $104.86 | $99.50 | $102.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $103.40 | $104.04 | $93.10 | $95.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $94.90 | $95.50 | $90.00 | $92.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $93.10 | $96.80 | $88.50 | $90.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $90.10 | $90.79 | $85.20 | $87.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $87.90 | $91.50 | $83.50 | $85.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $85.40 | $90.20 | $83.20 | $84.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $84.70 | $88.90 | $79.70 | $80.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $81.90 | $84.90 | $80.60 | $83.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $83.10 | $85.05 | $80.00 | $83.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $83.80 | $85.00 | $81.00 | $81.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $82.20 | $85.60 | $53.70 | $65.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $64.30 | $67.80 | $62.40 | $65.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $65.00 | $65.05 | $62.50 | $63.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $62.90 | $69.10 | $62.60 | $68.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $68.00 | $70.30 | $66.90 | $69.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $69.40 | $71.00 | $67.30 | $70.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $70.50 | $70.90 | $66.10 | $67.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $66.90 | $68.30 | $63.50 | $67.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $66.80 | $67.55 | $63.80 | $65.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $65.80 | $68.30 | $64.20 | $67.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $67.30 | $68.50 | $65.70 | $67.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $67.60 | $68.30 | $65.10 | $67.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $67.40 | $75.70 | $66.10 | $73.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $73.40 | $73.40 | $66.00 | $69.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $68.40 | $73.80 | $67.00 | $70.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $70.40 | $70.49 | $65.50 | $68.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $68.00 | $76.10 | $44.80 | $45.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.00 | $48.10 | $44.10 | $46.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.20 | $47.50 | $44.30 | $47.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.70 | $49.70 | $46.60 | $47.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.00 | $48.70 | $46.50 | $46.50 | 0 |
| May 6, 2013 – May 10, 2013 | $46.90 | $47.70 | $45.00 | $47.30 | 0 |
| May 13, 2013 – May 17, 2013 | $47.10 | $49.40 | $46.60 | $47.40 | 0 |
| May 20, 2013 – May 24, 2013 | $47.10 | $47.40 | $44.05 | $47.10 | 0 |
| May 27, 2013 – May 31, 2013 | $47.30 | $47.50 | $45.50 | $46.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.10 | $46.50 | $33.50 | $35.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.50 | $38.30 | $34.40 | $36.90 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.60 | $39.80 | $36.50 | $37.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.00 | $37.68 | $32.20 | $33.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.10 | $36.00 | $32.90 | $35.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.20 | $38.70 | $33.90 | $38.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.30 | $39.50 | $36.50 | $38.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.60 | $38.70 | $35.70 | $36.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.90 | $41.55 | $36.50 | $41.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.40 | $42.40 | $39.50 | $41.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.00 | $41.00 | $34.80 | $34.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.80 | $37.10 | $34.30 | $36.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.40 | $33.90 | $30.00 | $31.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.50 | $35.70 | $31.00 | $35.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.60 | $39.30 | $35.53 | $36.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.80 | $37.00 | $33.75 | $35.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.40 | $37.60 | $34.50 | $36.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.30 | $37.00 | $34.00 | $36.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.80 | $36.00 | $33.10 | $33.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.60 | $35.50 | $32.90 | $35.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.30 | $35.70 | $32.50 | $33.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.50 | $33.60 | $29.40 | $30.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.30 | $30.90 | $26.20 | $28.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.80 | $29.10 | $27.00 | $27.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.80 | $28.70 | $25.80 | $26.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.60 | $27.10 | $24.00 | $26.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.60 | $28.00 | $25.40 | $25.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.80 | $26.10 | $24.40 | $25.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.20 | $25.30 | $23.10 | $24.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.10 | $27.70 | $24.90 | $27.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.50 | $30.60 | $26.90 | $30.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.90 | $34.20 | $29.40 | $33.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.00 | $34.40 | $31.50 | $34.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.00 | $35.00 | $32.70 | $33.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.90 | $33.10 | $30.30 | $30.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.30 | $31.25 | $28.00 | $30.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.70 | $32.40 | $30.50 | $31.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.90 | $34.85 | $31.04 | $34.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.80 | $37.80 | $33.90 | $34.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.30 | $49.90 | $32.90 | $45.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.30 | $48.50 | $39.20 | $46.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.20 | $50.00 | $42.20 | $42.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $42.60 | $42.70 | $37.80 | $38.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.40 | $40.30 | $33.70 | $35.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.40 | $36.00 | $31.90 | $31.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.20 | $34.70 | $28.40 | $32.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.30 | $34.60 | $30.50 | $31.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.30 | $33.20 | $30.40 | $31.10 | 0 |
| May 5, 2014 – May 9, 2014 | $30.70 | $31.61 | $26.40 | $28.60 | 0 |
| May 12, 2014 – May 16, 2014 | $28.80 | $31.30 | $28.60 | $31.20 | 0 |
| May 19, 2014 – May 23, 2014 | $31.50 | $34.60 | $30.90 | $31.30 | 0 |
| May 26, 2014 – May 30, 2014 | $31.50 | $33.60 | $31.30 | $32.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.00 | $37.45 | $30.90 | $37.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.80 | $42.00 | $37.75 | $39.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.40 | $40.80 | $38.50 | $39.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.40 | $39.80 | $35.10 | $36.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.00 | $38.50 | $35.60 | $38.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.40 | $38.40 | $32.50 | $34.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.70 | $35.40 | $29.10 | $30.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.70 | $35.30 | $30.40 | $33.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.50 | $34.40 | $31.30 | $32.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.70 | $34.00 | $29.80 | $30.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.70 | $32.10 | $25.00 | $27.30 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.80 | $28.00 | $25.20 | $25.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.50 | $27.30 | $25.10 | $26.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.10 | $26.50 | $23.70 | $23.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.90 | $24.40 | $21.20 | $22.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.00 | $23.10 | $20.30 | $21.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.50 | $21.70 | $19.40 | $19.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.70 | $20.45 | $18.70 | $19.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.10 | $19.70 | $17.50 | $18.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.80 | $19.00 | $17.00 | $17.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.20 | $19.40 | $15.60 | $18.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.40 | $20.40 | $17.30 | $19.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.00 | $20.60 | $17.80 | $17.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.80 | $19.80 | $16.40 | $18.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.60 | $21.00 | $18.51 | $20.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.20 | $23.00 | $20.00 | $21.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.50 | $23.80 | $20.60 | $22.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.40 | $24.80 | $21.70 | $22.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.40 | $25.65 | $20.50 | $24.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.70 | $24.80 | $21.80 | $22.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.10 | $24.40 | $21.90 | $23.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.60 | $24.50 | $21.30 | $21.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.80 | $22.40 | $20.20 | $21.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.20 | $22.70 | $20.60 | $21.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.20 | $22.50 | $20.40 | $20.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.80 | $23.80 | $20.30 | $23.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.30 | $24.90 | $22.80 | $24.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.80 | $27.50 | $24.30 | $25.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.60 | $39.10 | $29.50 | $29.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.00 | $36.00 | $27.80 | $35.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.80 | $37.50 | $34.20 | $36.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.00 | $36.40 | $33.50 | $34.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.20 | $34.90 | $32.40 | $33.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.00 | $38.40 | $33.30 | $36.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.40 | $40.60 | $36.10 | $39.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.60 | $42.50 | $39.30 | $40.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.90 | $49.65 | $40.50 | $48.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.20 | $52.00 | $42.50 | $45.10 | 0 |
| May 4, 2015 – May 8, 2015 | $45.40 | $48.07 | $34.00 | $37.40 | 0 |
| May 11, 2015 – May 15, 2015 | $37.10 | $43.30 | $36.70 | $40.90 | 0 |
| May 18, 2015 – May 22, 2015 | $41.00 | $41.80 | $35.00 | $35.60 | 0 |
| May 25, 2015 – May 29, 2015 | $35.80 | $36.90 | $34.00 | $34.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.40 | $37.80 | $33.95 | $36.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.50 | $37.80 | $34.50 | $35.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.90 | $36.00 | $30.10 | $30.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.50 | $35.40 | $30.30 | $32.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.90 | $33.50 | $29.54 | $30.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.00 | $31.40 | $28.40 | $31.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.00 | $33.90 | $30.75 | $31.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.60 | $32.60 | $29.10 | $29.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.90 | $30.40 | $26.80 | $29.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.80 | $33.50 | $27.60 | $28.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.20 | $29.80 | $26.10 | $27.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.50 | $30.20 | $27.20 | $29.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.40 | $30.80 | $26.10 | $29.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.80 | $31.00 | $28.20 | $29.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.20 | $33.00 | $28.70 | $32.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.10 | $33.80 | $31.40 | $31.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.60 | $32.60 | $27.20 | $27.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.20 | $27.50 | $23.20 | $26.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.10 | $29.00 | $25.10 | $27.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.60 | $30.80 | $26.00 | $30.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.30 | $31.90 | $25.70 | $26.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.00 | $27.50 | $25.10 | $25.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.30 | $32.30 | $25.30 | $31.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.60 | $32.40 | $30.10 | $30.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.30 | $30.90 | $29.10 | $30.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.20 | $33.10 | $30.00 | $32.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.90 | $34.38 | $31.80 | $33.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.50 | $33.50 | $30.00 | $31.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.80 | $36.80 | $31.80 | $34.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.60 | $35.60 | $32.50 | $32.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.50 | $32.90 | $30.00 | $30.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.30 | $32.35 | $27.60 | $27.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.80 | $30.10 | $26.40 | $28.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.00 | $29.80 | $26.70 | $27.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.10 | $28.40 | $24.30 | $27.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.60 | $28.65 | $25.00 | $25.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.00 | $25.25 | $22.10 | $24.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.90 | $25.50 | $22.90 | $24.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.20 | $25.30 | $22.60 | $23.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.30 | $24.90 | $22.45 | $24.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.80 | $25.30 | $22.50 | $23.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.40 | $24.00 | $18.82 | $20.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.60 | $21.06 | $19.00 | $19.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.80 | $22.60 | $19.30 | $22.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.50 | $25.80 | $22.00 | $24.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.90 | $26.30 | $23.50 | $25.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.00 | $29.70 | $23.70 | $28.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.50 | $29.80 | $27.70 | $28.30 | 0 |
| May 2, 2016 – May 6, 2016 | $28.20 | $28.70 | $22.50 | $23.10 | 0 |
| May 9, 2016 – May 13, 2016 | $23.10 | $25.60 | $22.50 | $23.00 | 0 |
| May 16, 2016 – May 20, 2016 | $23.10 | $25.30 | $22.70 | $24.90 | 0 |
| May 23, 2016 – May 27, 2016 | $24.90 | $26.10 | $23.50 | $24.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.70 | $26.10 | $24.60 | $25.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.80 | $25.80 | $23.50 | $23.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.40 | $25.40 | $22.00 | $24.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.20 | $25.40 | $22.70 | $23.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.70 | $23.25 | $21.10 | $22.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.00 | $23.80 | $21.40 | $22.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.50 | $23.99 | $20.50 | $21.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.00 | $23.25 | $21.40 | $22.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.90 | $24.10 | $22.10 | $22.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.50 | $32.00 | $22.96 | $30.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.80 | $31.20 | $27.20 | $28.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.20 | $29.90 | $26.80 | $29.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.00 | $29.90 | $25.70 | $26.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.10 | $40.60 | $25.50 | $34.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.00 | $35.00 | $32.70 | $32.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.70 | $35.90 | $32.00 | $35.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.30 | $35.65 | $33.50 | $34.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.80 | $37.50 | $33.50 | $36.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.50 | $43.80 | $36.40 | $39.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.20 | $40.00 | $34.90 | $35.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.50 | $35.50 | $19.50 | $25.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.80 | $27.65 | $24.40 | $25.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.10 | $27.00 | $24.00 | $26.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.00 | $33.30 | $25.80 | $32.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.10 | $32.80 | $26.50 | $26.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.00 | $28.80 | $26.94 | $28.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.20 | $28.80 | $24.20 | $24.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.10 | $27.50 | $24.50 | $26.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.90 | $27.10 | $24.50 | $25.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.30 | $26.20 | $23.80 | $25.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.50 | $26.00 | $22.80 | $23.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.00 | $26.50 | $23.00 | $23.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.00 | $25.60 | $23.50 | $25.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.00 | $25.10 | $21.90 | $22.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.70 | $22.20 | $19.40 | $19.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.00 | $23.40 | $20.00 | $23.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.50 | $26.00 | $23.00 | $25.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.30 | $25.30 | $23.10 | $23.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.00 | $24.40 | $22.60 | $23.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.10 | $28.90 | $22.90 | $28.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.50 | $29.80 | $25.60 | $26.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.70 | $29.95 | $26.70 | $28.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.20 | $32.45 | $26.90 | $31.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.00 | $34.80 | $30.66 | $33.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.20 | $33.90 | $29.50 | $30.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.50 | $33.70 | $30.60 | $31.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.70 | $33.50 | $28.45 | $28.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.00 | $30.60 | $28.20 | $29.90 | 0 |
| May 1, 2017 – May 5, 2017 | $29.90 | $30.10 | $25.00 | $26.60 | 0 |
| May 8, 2017 – May 12, 2017 | $26.50 | $27.30 | $25.20 | $26.80 | 0 |
| May 15, 2017 – May 19, 2017 | $26.80 | $26.90 | $24.90 | $25.20 | 0 |
| May 22, 2017 – May 26, 2017 | $25.40 | $25.80 | $23.90 | $23.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.80 | $24.40 | $22.70 | $24.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.40 | $24.50 | $22.90 | $23.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.60 | $26.50 | $23.30 | $25.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.00 | $30.30 | $25.00 | $28.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.00 | $29.00 | $27.10 | $27.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.30 | $28.00 | $26.20 | $26.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.50 | $26.70 | $24.25 | $24.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.90 | $26.45 | $24.75 | $26.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.20 | $26.20 | $23.10 | $23.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.40 | $24.70 | $22.01 | $24.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.10 | $24.50 | $21.40 | $21.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.30 | $24.30 | $21.80 | $22.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.90 | $24.10 | $21.90 | $22.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.20 | $25.80 | $23.20 | $25.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.60 | $25.70 | $24.15 | $25.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.40 | $26.00 | $23.70 | $24.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.80 | $25.10 | $23.40 | $23.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.30 | $25.70 | $22.80 | $25.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.30 | $40.29 | $28.50 | $38.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.10 | $40.70 | $37.20 | $37.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.00 | $43.30 | $37.70 | $38.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.50 | $40.20 | $35.85 | $38.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.80 | $40.25 | $36.40 | $38.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.40 | $41.00 | $36.40 | $38.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.90 | $39.50 | $36.20 | $38.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.10 | $44.75 | $37.60 | $42.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.30 | $43.90 | $39.10 | $40.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.20 | $42.10 | $36.40 | $39.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.00 | $40.00 | $34.15 | $35.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.20 | $36.30 | $32.20 | $34.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.70 | $39.70 | $33.80 | $38.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.80 | $42.60 | $38.30 | $39.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.90 | $43.00 | $38.20 | $40.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.10 | $42.40 | $39.00 | $42.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.00 | $47.10 | $42.10 | $43.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.60 | $43.60 | $38.70 | $39.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.30 | $41.20 | $34.90 | $37.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.90 | $39.90 | $36.00 | $38.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.20 | $39.70 | $36.20 | $37.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.70 | $39.50 | $36.50 | $38.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.80 | $45.40 | $35.60 | $45.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.70 | $44.70 | $40.60 | $40.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.80 | $42.50 | $36.20 | $37.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.00 | $39.85 | $35.10 | $35.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.40 | $36.40 | $26.30 | $33.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.10 | $46.80 | $30.50 | $39.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.90 | $43.80 | $36.50 | $38.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.60 | $38.90 | $34.50 | $36.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.30 | $40.00 | $35.80 | $38.70 | 0 |
| May 7, 2018 – May 11, 2018 | $39.00 | $40.00 | $35.90 | $38.90 | 0 |
| May 14, 2018 – May 18, 2018 | $39.20 | $41.20 | $38.30 | $40.60 | 0 |
| May 21, 2018 – May 25, 2018 | $40.40 | $40.89 | $36.70 | $39.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.20 | $39.35 | $32.20 | $32.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.60 | $38.50 | $31.60 | $35.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.30 | $35.65 | $31.50 | $32.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.80 | $33.30 | $30.15 | $31.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.50 | $31.56 | $28.00 | $28.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.00 | $31.35 | $27.60 | $30.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.80 | $31.10 | $28.20 | $28.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.10 | $31.20 | $27.60 | $31.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.80 | $32.50 | $27.95 | $28.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.50 | $29.10 | $26.50 | $26.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.70 | $31.40 | $26.50 | $27.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.90 | $28.50 | $25.80 | $26.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.80 | $29.00 | $25.60 | $28.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.70 | $35.70 | $28.60 | $34.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.40 | $36.49 | $31.80 | $32.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.50 | $33.20 | $30.60 | $32.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.00 | $36.35 | $32.00 | $32.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.20 | $33.80 | $30.15 | $32.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.10 | $35.70 | $30.70 | $33.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.70 | $34.00 | $30.20 | $31.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.10 | $32.00 | $29.80 | $29.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.10 | $30.30 | $27.30 | $28.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.70 | $30.60 | $27.50 | $30.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.40 | $32.92 | $27.80 | $28.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.50 | $28.80 | $25.80 | $28.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.30 | $28.40 | $26.20 | $27.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.70 | $28.60 | $26.45 | $28.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.00 | $31.60 | $27.00 | $27.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.00 | $29.10 | $26.60 | $27.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.30 | $28.50 | $21.30 | $21.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.10 | $22.90 | $19.60 | $22.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.70 | $24.20 | $21.50 | $23.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.10 | $24.95 | $21.80 | $22.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.90 | $22.80 | $20.50 | $20.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.00 | $22.00 | $19.70 | $21.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.20 | $22.50 | $20.10 | $22.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.60 | $23.40 | $21.30 | $21.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.90 | $24.20 | $21.40 | $24.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.00 | $25.30 | $23.00 | $23.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.90 | $24.40 | $20.00 | $22.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.30 | $22.80 | $21.20 | $21.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.90 | $24.20 | $21.80 | $24.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.00 | $26.80 | $24.00 | $24.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.60 | $25.70 | $23.30 | $25.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.90 | $26.20 | $23.70 | $25.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.10 | $25.90 | $23.70 | $24.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.50 | $24.90 | $22.20 | $23.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.60 | $23.90 | $21.70 | $23.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.30 | $23.85 | $21.80 | $23.00 | 0 |
| May 6, 2019 – May 10, 2019 | $22.60 | $24.20 | $21.60 | $22.20 | 0 |
| May 13, 2019 – May 17, 2019 | $21.90 | $22.60 | $21.30 | $21.50 | 0 |
| May 20, 2019 – May 24, 2019 | $21.50 | $22.60 | $19.80 | $21.40 | 0 |
| May 27, 2019 – May 31, 2019 | $21.60 | $21.80 | $20.30 | $21.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.40 | $21.90 | $20.10 | $21.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.00 | $21.50 | $20.00 | $20.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.60 | $23.65 | $20.50 | $23.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.90 | $26.10 | $21.80 | $26.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.70 | $26.90 | $24.30 | $25.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.70 | $26.45 | $24.70 | $25.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.20 | $25.70 | $24.00 | $24.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.10 | $24.70 | $22.30 | $22.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.60 | $23.90 | $21.30 | $21.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.10 | $23.20 | $20.50 | $21.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.20 | $21.59 | $18.70 | $19.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.50 | $20.40 | $17.70 | $17.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.30 | $18.45 | $16.90 | $16.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.90 | $18.00 | $16.00 | $16.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.80 | $18.70 | $16.05 | $16.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.50 | $17.40 | $16.10 | $16.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.90 | $19.30 | $16.30 | $18.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.60 | $19.40 | $16.30 | $17.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.10 | $17.30 | $16.00 | $16.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.50 | $17.25 | $15.60 | $16.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.40 | $21.20 | $15.90 | $21.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.40 | $23.10 | $20.20 | $21.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.00 | $23.60 | $20.40 | $22.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.50 | $24.10 | $21.65 | $23.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.50 | $24.10 | $22.10 | $23.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.30 | $24.50 | $22.30 | $22.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.40 | $22.75 | $20.30 | $21.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.20 | $23.60 | $21.20 | $22.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.40 | $22.40 | $19.70 | $21.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.20 | $21.75 | $20.20 | $20.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.60 | $21.80 | $19.80 | $20.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.50 | $22.00 | $20.10 | $20.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.90 | $31.00 | $20.45 | $28.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.90 | $30.50 | $24.70 | $25.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.90 | $25.25 | $22.30 | $22.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.70 | $25.70 | $22.50 | $23.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.00 | $23.70 | $21.90 | $22.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.10 | $23.80 | $21.90 | $23.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.40 | $22.50 | $19.00 | $21.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.50 | $23.30 | $20.60 | $22.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.10 | $21.30 | $14.40 | $16.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.90 | $15.89 | $12.30 | $13.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.60 | $16.35 | $12.60 | $15.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.60 | $15.85 | $13.60 | $14.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.10 | $17.90 | $14.60 | $17.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.90 | $18.60 | $16.00 | $16.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.60 | $17.10 | $14.50 | $15.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.90 | $19.10 | $15.50 | $17.10 | 0 |
| May 4, 2020 – May 8, 2020 | $17.60 | $20.34 | $17.00 | $18.00 | 0 |
| May 11, 2020 – May 15, 2020 | $17.80 | $20.50 | $17.10 | $17.65 | 0 |
| May 18, 2020 – May 22, 2020 | $18.60 | $20.20 | $18.10 | $18.20 | 0 |
| May 25, 2020 – May 29, 2020 | $19.00 | $21.00 | $18.60 | $19.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.50 | $20.00 | $18.35 | $19.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.70 | $21.50 | $17.50 | $18.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.80 | $19.30 | $17.50 | $18.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.20 | $20.30 | $17.40 | $18.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.20 | $19.20 | $17.70 | $19.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.70 | $21.30 | $17.70 | $17.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.61 | $52.40 | $19.20 | $32.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.00 | $34.00 | $25.10 | $26.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.70 | $28.80 | $22.30 | $23.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.30 | $29.20 | $22.63 | $25.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.40 | $27.50 | $24.13 | $24.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.60 | $26.20 | $23.75 | $24.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.60 | $24.95 | $23.03 | $24.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.20 | $25.40 | $21.40 | $23.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.70 | $23.90 | $21.80 | $23.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.70 | $29.00 | $23.20 | $25.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.30 | $24.50 | $21.75 | $22.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.20 | $24.60 | $22.70 | $23.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.90 | $26.41 | $23.80 | $25.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.30 | $27.20 | $24.50 | $26.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.90 | $27.90 | $24.30 | $24.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.60 | $25.30 | $23.60 | $24.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.00 | $28.00 | $24.30 | $26.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.90 | $28.50 | $24.80 | $27.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.00 | $28.20 | $26.12 | $27.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.35 | $31.60 | $27.20 | $31.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.50 | $31.70 | $29.30 | $30.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.40 | $33.40 | $29.60 | $31.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.01 | $38.40 | $31.85 | $37.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.60 | $38.85 | $36.20 | $36.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.80 | $38.00 | $34.50 | $35.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.00 | $36.00 | $33.75 | $35.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.00 | $40.40 | $33.30 | $37.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.10 | $38.80 | $36.50 | $37.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.70 | $40.70 | $33.50 | $36.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.50 | $48.90 | $37.00 | $46.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.00 | $50.80 | $43.50 | $45.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.50 | $55.00 | $43.30 | $46.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.30 | $50.70 | $40.30 | $41.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.80 | $44.80 | $32.00 | $38.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.30 | $42.40 | $35.20 | $42.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.60 | $42.80 | $38.70 | $39.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.30 | $41.80 | $33.70 | $34.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.20 | $35.20 | $32.65 | $34.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.20 | $35.50 | $32.20 | $32.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.50 | $39.40 | $30.70 | $35.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.60 | $38.10 | $33.60 | $36.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.80 | $39.70 | $36.20 | $37.20 | 0 |
| May 3, 2021 – May 7, 2021 | $37.50 | $37.70 | $32.00 | $33.80 | 0 |
| May 10, 2021 – May 14, 2021 | $33.50 | $40.50 | $30.05 | $37.10 | 0 |
| May 17, 2021 – May 21, 2021 | $36.84 | $38.18 | $35.80 | $36.50 | 0 |
| May 24, 2021 – May 28, 2021 | $36.45 | $38.38 | $35.60 | $37.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.60 | $40.10 | $36.20 | $39.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.00 | $41.80 | $39.00 | $40.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.50 | $44.30 | $40.50 | $42.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.60 | $45.90 | $41.30 | $45.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.00 | $46.20 | $42.50 | $44.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.40 | $44.80 | $40.10 | $43.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.40 | $43.70 | $40.10 | $40.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.10 | $42.85 | $39.20 | $41.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.40 | $42.51 | $39.50 | $40.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.00 | $40.90 | $36.80 | $38.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.20 | $41.40 | $34.40 | $37.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.20 | $37.30 | $34.40 | $36.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.90 | $38.40 | $36.50 | $38.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.50 | $42.40 | $37.60 | $40.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.80 | $41.35 | $38.70 | $38.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.90 | $39.55 | $37.22 | $39.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.10 | $39.05 | $36.75 | $37.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.70 | $38.10 | $34.95 | $35.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.10 | $36.20 | $34.10 | $34.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.30 | $35.60 | $33.70 | $33.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.80 | $33.80 | $31.90 | $32.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.30 | $33.75 | $31.85 | $33.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.10 | $36.00 | $31.90 | $32.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.80 | $33.00 | $31.40 | $31.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.95 | $32.10 | $27.40 | $30.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.40 | $30.50 | $27.20 | $27.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.70 | $28.60 | $24.30 | $24.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.50 | $26.50 | $23.50 | $24.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.90 | $26.80 | $23.00 | $26.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.95 | $29.10 | $25.30 | $28.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.30 | $29.20 | $26.40 | $26.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.70 | $27.50 | $23.80 | $25.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.00 | $25.90 | $22.70 | $24.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.60 | $24.65 | $22.20 | $24.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.20 | $25.50 | $22.50 | $24.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.70 | $26.00 | $23.60 | $24.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.80 | $27.60 | $24.80 | $26.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.30 | $26.30 | $23.90 | $24.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.60 | $25.40 | $21.95 | $25.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.30 | $31.30 | $24.10 | $30.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.80 | $32.90 | $30.20 | $31.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.10 | $35.15 | $28.50 | $34.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.50 | $34.50 | $30.40 | $31.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.60 | $31.90 | $29.80 | $31.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.70 | $32.75 | $30.50 | $30.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.30 | $31.60 | $28.95 | $29.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.90 | $30.10 | $26.60 | $26.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.40 | $27.70 | $23.45 | $23.60 | 0 |
| May 2, 2022 – May 6, 2022 | $23.70 | $27.10 | $22.05 | $22.20 | 0 |
| May 9, 2022 – May 13, 2022 | $21.90 | $22.05 | $18.00 | $19.60 | 0 |
| May 16, 2022 – May 20, 2022 | $19.60 | $22.20 | $19.35 | $20.10 | 0 |
| May 23, 2022 – May 27, 2022 | $20.60 | $20.60 | $17.80 | $18.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.90 | $19.10 | $16.15 | $17.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.50 | $17.70 | $6.47 | $6.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.50 | $11.50 | $6.40 | $11.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.30 | $12.90 | $9.70 | $10.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.20 | $12.90 | $9.90 | $12.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.10 | $14.00 | $11.50 | $13.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.60 | $13.90 | $11.60 | $13.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.10 | $14.30 | $11.10 | $11.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.50 | $12.90 | $11.40 | $11.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.00 | $16.30 | $11.70 | $15.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.10 | $15.89 | $12.90 | $15.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.10 | $17.60 | $15.00 | $15.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.10 | $17.40 | $14.40 | $14.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.70 | $15.95 | $13.45 | $14.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.30 | $15.00 | $13.10 | $14.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.40 | $14.45 | $11.95 | $12.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.40 | $13.30 | $10.70 | $11.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.20 | $12.60 | $11.10 | $11.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.00 | $12.50 | $11.20 | $11.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.40 | $11.50 | $7.85 | $8.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.26 | $9.15 | $7.74 | $8.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.00 | $8.06 | $6.92 | $7.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.24 | $8.18 | $6.90 | $7.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.40 | $7.90 | $6.68 | $7.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.81 | $8.10 | $6.96 | $7.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.60 | $8.10 | $7.20 | $7.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.50 | $9.94 | $6.70 | $8.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.40 | $10.30 | $8.20 | $8.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.96 | $15.50 | $8.58 | $14.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.60 | $14.80 | $11.10 | $12.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.80 | $15.15 | $12.05 | $15.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.30 | $16.00 | $11.90 | $12.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.10 | $17.98 | $13.00 | $17.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.90 | $20.35 | $16.50 | $20.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.40 | $20.40 | $17.51 | $18.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.80 | $18.50 | $15.70 | $17.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.60 | $17.70 | $15.90 | $16.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.40 | $16.80 | $15.40 | $15.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.40 | $16.40 | $14.30 | $15.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.70 | $16.40 | $14.35 | $15.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.80 | $18.30 | $14.60 | $15.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.40 | $17.20 | $14.40 | $14.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.50 | $15.00 | $12.35 | $12.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.60 | $14.70 | $12.42 | $13.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.90 | $13.45 | $11.50 | $12.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.50 | $12.90 | $11.70 | $12.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.25 | $13.10 | $11.65 | $11.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.90 | $12.10 | $11.00 | $11.30 | 0 |
| May 1, 2023 – May 5, 2023 | $11.10 | $12.10 | $11.00 | $11.80 | 0 |
| May 8, 2023 – May 12, 2023 | $11.70 | $13.10 | $11.20 | $12.50 | 0 |
| May 15, 2023 – May 19, 2023 | $12.50 | $19.60 | $12.10 | $15.80 | 0 |
| May 22, 2023 – May 26, 2023 | $15.30 | $16.10 | $12.55 | $13.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.00 | $14.50 | $13.00 | $14.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.90 | $16.70 | $13.75 | $16.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.20 | $17.00 | $15.10 | $16.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.00 | $17.70 | $15.25 | $16.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.70 | $16.70 | $12.60 | $12.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.20 | $14.30 | $12.60 | $13.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.10 | $13.70 | $12.60 | $12.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.70 | $13.75 | $12.65 | $13.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.90 | $13.39 | $12.36 | $13.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.40 | $13.95 | $12.20 | $12.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.20 | $12.40 | $11.00 | $11.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.50 | $11.90 | $10.80 | $11.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.40 | $12.30 | $11.05 | $11.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.50 | $12.30 | $11.30 | $11.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.80 | $11.80 | $10.80 | $10.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.00 | $11.80 | $10.70 | $11.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.10 | $11.40 | $10.40 | $10.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.90 | $11.80 | $10.50 | $10.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.80 | $10.90 | $9.13 | $10.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.69 | $10.60 | $9.10 | $9.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.65 | $10.00 | $8.52 | $8.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.32 | $8.63 | $7.12 | $7.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.50 | $9.00 | $7.28 | $8.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.00 | $9.10 | $7.57 | $8.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.11 | $9.00 | $7.50 | $8.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.80 | $10.70 | $8.30 | $10.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.60 | $11.45 | $9.71 | $10.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.00 | $13.35 | $10.50 | $13.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.50 | $13.60 | $11.60 | $12.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.90 | $14.10 | $11.80 | $14.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.20 | $15.85 | $13.70 | $14.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.50 | $15.30 | $13.70 | $13.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.80 | $15.20 | $12.90 | $13.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.30 | $13.80 | $12.80 | $13.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.50 | $13.56 | $11.90 | $12.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.80 | $13.00 | $11.10 | $11.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.40 | $12.40 | $10.81 | $12.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.00 | $12.90 | $11.10 | $11.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.70 | $13.40 | $11.10 | $13.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.40 | $16.40 | $13.20 | $15.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.60 | $17.30 | $14.30 | $15.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.80 | $16.20 | $13.00 | $13.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.60 | $14.70 | $13.10 | $14.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.40 | $15.05 | $14.00 | $14.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.40 | $14.45 | $11.75 | $12.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.15 | $13.15 | $11.80 | $12.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.90 | $11.90 | $10.10 | $10.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.60 | $11.70 | $10.60 | $11.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.30 | $12.20 | $10.40 | $12.00 | 0 |
| May 6, 2024 – May 10, 2024 | $11.80 | $12.59 | $9.60 | $9.84 | 0 |
| May 13, 2024 – May 17, 2024 | $10.00 | $10.10 | $9.26 | $9.50 | 0 |
| May 20, 2024 – May 24, 2024 | $9.70 | $9.70 | $8.80 | $9.07 | 0 |
| May 27, 2024 – May 31, 2024 | $9.10 | $10.20 | $9.00 | $9.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.00 | $10.10 | $9.22 | $9.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.34 | $10.50 | $9.30 | $9.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.50 | $9.94 | $9.00 | $9.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.50 | $10.89 | $7.70 | $8.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.21 | $8.53 | $7.48 | $7.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.88 | $10.60 | $7.70 | $9.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.09 | $11.35 | $9.51 | $9.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.76 | $11.24 | $9.67 | $10.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.70 | $11.05 | $9.41 | $9.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.25 | $11.08 | $8.61 | $10.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.29 | $12.73 | $10.28 | $12.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.05 | $12.87 | $11.96 | $12.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.50 | $13.88 | $12.04 | $13.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.28 | $13.47 | $12.78 | $13.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.38 | $13.79 | $12.66 | $13.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.78 | $14.20 | $13.37 | $13.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.85 | $17.18 | $13.62 | $16.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.30 | $16.85 | $15.51 | $16.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.04 | $16.11 | $14.87 | $15.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.27 | $15.88 | $14.58 | $15.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.04 | $15.25 | $14.14 | $14.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.32 | $14.70 | $13.57 | $14.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.03 | $22.85 | $13.91 | $22.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.72 | $29.82 | $22.66 | $24.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.00 | $26.18 | $22.33 | $26.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.64 | $28.16 | $25.04 | $27.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.81 | $29.50 | $25.35 | $25.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.24 | $25.70 | $18.40 | $18.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.73 | $19.80 | $16.68 | $17.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.95 | $17.36 | $14.63 | $16.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.35 | $18.24 | $15.61 | $17.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.60 | $17.67 | $15.50 | $16.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.83 | $20.52 | $16.37 | $20.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.35 | $22.39 | $19.58 | $22.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.17 | $23.20 | $20.98 | $21.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.90 | $24.48 | $20.37 | $21.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.95 | $22.09 | $20.00 | $21.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.75 | $21.93 | $20.09 | $20.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.56 | $23.22 | $20.35 | $23.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.01 | $23.50 | $19.00 | $20.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.09 | $20.88 | $18.44 | $20.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.12 | $21.19 | $19.80 | $20.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.34 | $20.72 | $17.75 | $17.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.39 | $18.45 | $16.55 | $17.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.17 | $18.08 | $15.50 | $16.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.09 | $17.67 | $16.05 | $16.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.66 | $19.49 | $16.43 | $19.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.25 | $19.86 | $18.64 | $19.36 | 0 |
| May 5, 2025 – May 9, 2025 | $19.01 | $25.42 | $16.88 | $18.77 | 0 |
| May 12, 2025 – May 16, 2025 | $19.02 | $20.12 | $17.65 | $19.84 | 0 |
| May 19, 2025 – May 23, 2025 | $19.52 | $21.33 | $18.32 | $18.95 | 0 |
| May 26, 2025 – May 30, 2025 | $19.18 | $19.91 | $18.50 | $19.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.31 | $21.86 | $19.02 | $21.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.71 | $22.50 | $20.43 | $20.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.55 | $21.51 | $18.85 | $18.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.92 | $19.79 | $18.14 | $19.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.48 | $19.72 | $18.24 | $18.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.75 | $19.61 | $18.24 | $18.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.81 | $19.43 | $18.65 | $18.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.95 | $21.38 | $18.80 | $20.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.25 | $22.03 | $19.51 | $21.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.27 | $32.40 | $21.81 | $31.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.62 | $39.68 | $32.35 | $39.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.00 | $43.72 | $38.43 | $41.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.09 | $42.90 | $37.81 | $38.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.70 | $41.35 | $37.97 | $41.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.50 | $42.65 | $35.56 | $37.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.16 | $38.72 | $33.92 | $34.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.82 | $36.05 | $27.90 | $28.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.72 | $29.46 | $27.75 | $28.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.67 | $30.60 | $27.15 | $28.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.25 | $28.99 | $26.38 | $27.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.30 | $31.92 | $27.86 | $29.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.13 | $32.90 | $29.14 | $31.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.58 | $39.56 | $28.08 | $35.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.30 | $42.47 | $34.00 | $41.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.94 | $47.26 | $40.94 | $46.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.51 | $52.24 | $45.70 | $50.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.02 | $50.27 | $43.81 | $48.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.87 | $48.00 | $39.60 | $40.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.41 | $43.56 | $40.86 | $41.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.58 | $44.85 | $42.20 | $44.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $44.01 | $44.01 | $40.50 | $41.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.70 | $49.10 | $40.51 | $40.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.66 | $41.70 | $37.00 | $37.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.94 | $38.69 | $35.79 | $36.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.76 | $37.83 | $33.94 | $34.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.86 | $36.65 | $33.05 | $34.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.42 | $35.37 | $33.23 | $34.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.29 | $36.95 | $34.29 | $35.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.32 | $36.67 | $33.72 | $34.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.99 | $35.00 | $28.01 | $28.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.29 | $29.67 | $25.53 | $25.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.52 | $27.26 | $24.95 | $25.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.39 | $27.05 | $25.07 | $25.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.96 | $28.23 | $25.67 | $27.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.58 | $30.61 | $26.90 | $29.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.01 | $33.17 | $28.83 | $32.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.41 | $33.10 | $29.60 | $30.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.24 | $31.35 | $28.59 | $29.40 | 0 |
| May 4, 2026 – May 8, 2026 | $29.40 | $30.37 | $25.76 | $26.04 | 0 |
| May 11, 2026 – May 15, 2026 | $26.00 | $33.01 | $25.45 | $29.01 | 0 |
| May 18, 2026 – May 22, 2026 | $29.00 | $29.70 | $27.88 | $29.01 | 0 |
| May 25, 2026 – May 29, 2026 | $29.17 | $31.15 | $28.51 | $30.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.55 | $31.10 | $28.46 | $29.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.94 | $33.57 | $29.61 | $32.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.24 | $34.39 | $31.80 | $32.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.65 | $39.23 | $33.64 | $38.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.01 | $40.33 | $37.94 | $38.72 | 0 |