| Oct 2, 2006 – Oct 6, 2006 | $14.24 | $15.13 | $14.20 | $14.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.95 | $15.58 | $14.93 | $15.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.50 | $15.58 | $14.99 | $15.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.01 | $15.94 | $14.98 | $15.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.50 | $15.91 | $15.20 | $15.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.43 | $16.13 | $15.42 | $16.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.02 | $16.63 | $16.00 | $16.32 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.93 | $16.43 | $15.93 | $16.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.32 | $16.32 | $15.07 | $15.31 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.39 | $15.96 | $15.39 | $15.76 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.74 | $15.82 | $15.33 | $15.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.52 | $15.54 | $14.70 | $14.88 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.84 | $15.29 | $14.84 | $15.04 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.08 | $15.38 | $14.97 | $14.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.96 | $15.83 | $14.76 | $15.72 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.74 | $15.80 | $15.38 | $15.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.70 | $16.10 | $15.35 | $15.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.55 | $16.14 | $15.31 | $15.83 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.81 | $15.96 | $15.36 | $15.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.55 | $16.08 | $15.38 | $15.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.79 | $15.87 | $15.41 | $15.58 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.67 | $15.71 | $14.57 | $14.65 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.51 | $14.72 | $14.18 | $14.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.42 | $14.45 | $13.58 | $14.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.35 | $15.32 | $14.29 | $15.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.26 | $15.37 | $14.60 | $14.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.83 | $15.00 | $14.59 | $14.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.84 | $15.06 | $14.60 | $15.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.14 | $15.73 | $15.12 | $15.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.44 | $15.50 | $14.49 | $15.44 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.41 | $15.73 | $15.15 | $15.73 | 0 |
| May 7, 2007 – May 11, 2007 | $15.70 | $15.84 | $15.17 | $15.44 | 0 |
| May 14, 2007 – May 18, 2007 | $15.46 | $15.59 | $14.99 | $15.27 | 0 |
| May 21, 2007 – May 25, 2007 | $15.24 | $16.13 | $14.87 | $15.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.06 | $17.24 | $15.01 | $16.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.61 | $16.66 | $15.57 | $15.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.95 | $16.55 | $15.77 | $16.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.21 | $16.28 | $15.45 | $15.58 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.62 | $15.81 | $15.17 | $15.44 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.51 | $17.01 | $15.49 | $16.90 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.98 | $17.23 | $16.20 | $17.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.02 | $17.11 | $15.61 | $16.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.09 | $16.22 | $14.66 | $15.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.69 | $15.97 | $14.54 | $14.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.83 | $16.40 | $14.31 | $15.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.05 | $16.53 | $14.51 | $16.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.11 | $16.91 | $15.64 | $16.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.59 | $16.59 | $15.75 | $16.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.45 | $17.12 | $15.99 | $16.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.45 | $17.19 | $15.87 | $16.96 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.88 | $17.98 | $16.49 | $17.34 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.28 | $17.43 | $15.63 | $16.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.38 | $17.55 | $16.38 | $17.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.35 | $18.21 | $17.14 | $17.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.62 | $17.62 | $16.23 | $16.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.97 | $18.24 | $15.83 | $18.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.24 | $18.84 | $16.46 | $17.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.84 | $17.26 | $15.73 | $16.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.21 | $17.02 | $15.53 | $15.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.62 | $15.62 | $14.04 | $15.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.16 | $16.63 | $14.53 | $16.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.31 | $17.55 | $16.00 | $17.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.28 | $18.29 | $16.25 | $17.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.00 | $17.58 | $16.15 | $17.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.21 | $17.34 | $16.55 | $16.72 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.41 | $16.72 | $14.92 | $14.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.01 | $15.35 | $14.04 | $14.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.87 | $15.11 | $13.89 | $14.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.33 | $14.84 | $12.82 | $13.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.33 | $14.65 | $12.87 | $14.55 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.90 | $14.98 | $12.97 | $13.05 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.08 | $13.30 | $12.73 | $13.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.07 | $13.19 | $12.04 | $12.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.39 | $12.60 | $11.26 | $11.30 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.31 | $11.49 | $10.71 | $10.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.91 | $11.87 | $10.37 | $10.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.78 | $11.89 | $9.74 | $11.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.71 | $12.22 | $11.12 | $11.18 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.02 | $12.64 | $10.95 | $12.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.27 | $12.68 | $11.39 | $11.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.44 | $12.17 | $10.99 | $12.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.89 | $14.83 | $11.43 | $14.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.54 | $15.78 | $14.49 | $15.28 | 0 |
| May 5, 2008 – May 9, 2008 | $15.19 | $15.58 | $14.42 | $14.59 | 0 |
| May 12, 2008 – May 16, 2008 | $14.56 | $15.16 | $14.35 | $15.01 | 0 |
| May 19, 2008 – May 23, 2008 | $15.06 | $15.29 | $13.85 | $14.21 | 0 |
| May 26, 2008 – May 30, 2008 | $14.12 | $15.52 | $14.03 | $15.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.02 | $15.64 | $14.38 | $14.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.88 | $15.35 | $14.30 | $15.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.01 | $15.84 | $14.19 | $14.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.38 | $14.84 | $13.56 | $13.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.64 | $14.39 | $12.77 | $12.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.19 | $14.36 | $12.29 | $13.13 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.31 | $14.74 | $11.47 | $14.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.30 | $15.98 | $13.34 | $14.15 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.12 | $15.22 | $13.68 | $14.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.65 | $15.84 | $14.30 | $15.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.59 | $16.60 | $15.03 | $16.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.13 | $16.48 | $14.71 | $15.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.28 | $15.84 | $14.72 | $15.64 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.82 | $16.24 | $14.40 | $15.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.73 | $16.75 | $14.60 | $15.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.32 | $19.41 | $13.07 | $19.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.70 | $18.26 | $14.73 | $15.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.95 | $17.39 | $13.77 | $14.07 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.83 | $14.52 | $9.41 | $10.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.72 | $14.09 | $10.62 | $12.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.62 | $12.69 | $8.99 | $9.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.11 | $12.07 | $8.63 | $11.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.84 | $12.47 | $9.68 | $9.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.02 | $10.88 | $7.95 | $8.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.57 | $8.68 | $6.39 | $7.28 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.40 | $11.19 | $7.28 | $11.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.82 | $10.82 | $8.00 | $9.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.03 | $10.39 | $9.00 | $9.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.74 | $9.88 | $8.67 | $9.18 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.20 | $9.31 | $8.50 | $8.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.61 | $9.31 | $8.06 | $9.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.22 | $9.99 | $9.00 | $9.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.11 | $9.11 | $7.77 | $8.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.09 | $9.12 | $7.38 | $8.99 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.03 | $10.49 | $8.53 | $9.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.37 | $11.14 | $9.14 | $11.08 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.07 | $11.07 | $9.65 | $10.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.52 | $9.76 | $7.44 | $8.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.25 | $8.87 | $7.13 | $7.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.14 | $7.23 | $5.52 | $5.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.76 | $8.75 | $5.75 | $8.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.52 | $10.24 | $8.20 | $8.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.41 | $10.35 | $9.06 | $10.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.64 | $10.30 | $9.27 | $10.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.61 | $9.98 | $8.14 | $9.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.35 | $10.31 | $7.61 | $8.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.81 | $8.58 | $7.55 | $8.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.88 | $8.35 | $7.72 | $8.13 | 0 |
| May 4, 2009 – May 8, 2009 | $8.15 | $9.85 | $8.03 | $9.77 | 0 |
| May 11, 2009 – May 15, 2009 | $9.31 | $9.46 | $7.84 | $7.97 | 0 |
| May 18, 2009 – May 22, 2009 | $8.07 | $9.02 | $7.93 | $8.21 | 0 |
| May 25, 2009 – May 29, 2009 | $8.21 | $8.47 | $7.78 | $8.19 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.41 | $8.93 | $7.88 | $8.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.66 | $9.42 | $8.59 | $9.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.08 | $9.09 | $8.41 | $8.85 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.74 | $8.78 | $7.70 | $8.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.67 | $9.04 | $8.48 | $8.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.48 | $8.71 | $8.13 | $8.62 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.70 | $9.60 | $8.57 | $9.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.45 | $10.40 | $9.25 | $10.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.07 | $10.78 | $10.03 | $10.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.89 | $11.90 | $10.81 | $11.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.71 | $12.06 | $10.82 | $11.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.18 | $11.81 | $11.06 | $11.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.77 | $12.36 | $11.76 | $12.03 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.85 | $11.92 | $10.80 | $11.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.44 | $12.24 | $11.35 | $11.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.67 | $12.04 | $11.59 | $12.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.85 | $13.29 | $11.74 | $11.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.96 | $12.51 | $11.43 | $11.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.62 | $12.54 | $11.55 | $12.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.59 | $13.15 | $12.29 | $12.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.82 | $13.61 | $12.53 | $13.17 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.17 | $13.28 | $12.16 | $12.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.35 | $12.76 | $12.04 | $12.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.68 | $13.84 | $12.64 | $13.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.35 | $13.88 | $13.15 | $13.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.43 | $13.51 | $12.33 | $12.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.37 | $12.91 | $12.18 | $12.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.51 | $12.55 | $11.78 | $11.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.07 | $12.48 | $11.76 | $12.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.50 | $12.70 | $12.25 | $12.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.70 | $12.75 | $12.32 | $12.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.53 | $13.12 | $12.43 | $12.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.98 | $13.22 | $12.42 | $12.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.97 | $14.14 | $12.93 | $13.84 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.97 | $14.01 | $13.16 | $13.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.30 | $14.30 | $12.94 | $13.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.18 | $13.64 | $12.98 | $13.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.64 | $14.08 | $13.45 | $13.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.03 | $14.09 | $13.17 | $13.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.56 | $14.38 | $13.49 | $14.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.31 | $14.62 | $14.26 | $14.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.31 | $14.78 | $14.30 | $14.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.47 | $14.81 | $14.17 | $14.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.24 | $14.57 | $14.03 | $14.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.26 | $15.23 | $14.21 | $15.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.16 | $15.98 | $15.13 | $15.46 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.35 | $16.36 | $15.34 | $16.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.26 | $16.43 | $15.75 | $16.11 | 0 |
| May 3, 2010 – May 7, 2010 | $16.23 | $16.34 | $13.93 | $14.84 | 0 |
| May 10, 2010 – May 14, 2010 | $15.49 | $16.04 | $15.04 | $15.10 | 0 |
| May 17, 2010 – May 21, 2010 | $15.16 | $15.28 | $13.41 | $14.44 | 0 |
| May 24, 2010 – May 28, 2010 | $14.30 | $15.04 | $13.81 | $14.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.74 | $15.07 | $14.41 | $14.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.56 | $14.88 | $14.13 | $14.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.07 | $15.16 | $14.35 | $14.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.59 | $14.81 | $13.90 | $13.96 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.98 | $14.11 | $12.46 | $12.85 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.21 | $13.74 | $12.99 | $13.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.58 | $14.22 | $13.06 | $13.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.13 | $13.96 | $12.78 | $13.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.88 | $14.73 | $13.81 | $14.08 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.32 | $14.64 | $14.17 | $14.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.55 | $14.55 | $13.13 | $13.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.13 | $13.50 | $12.83 | $13.15 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.19 | $13.21 | $12.28 | $12.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.63 | $13.24 | $12.09 | $13.16 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.07 | $13.16 | $12.80 | $12.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.04 | $13.56 | $13.00 | $13.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.48 | $13.56 | $12.66 | $13.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.16 | $13.97 | $12.98 | $13.76 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.69 | $14.40 | $13.44 | $14.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.36 | $14.85 | $14.30 | $14.71 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.71 | $15.88 | $14.64 | $15.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.32 | $15.34 | $14.88 | $14.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.07 | $16.29 | $14.89 | $16.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.22 | $16.34 | $15.74 | $15.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.82 | $15.98 | $15.42 | $15.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.63 | $15.65 | $15.21 | $15.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.34 | $16.40 | $15.13 | $16.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.31 | $16.74 | $16.20 | $16.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.74 | $17.18 | $16.71 | $17.02 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.18 | $17.78 | $16.88 | $17.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.51 | $17.82 | $17.38 | $17.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.55 | $17.71 | $17.05 | $17.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.12 | $18.11 | $16.98 | $18.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.04 | $19.37 | $17.81 | $19.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.14 | $19.45 | $18.84 | $19.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.25 | $19.73 | $19.21 | $19.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.71 | $20.57 | $19.61 | $20.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.53 | $21.11 | $20.51 | $21.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.79 | $20.79 | $19.31 | $20.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.24 | $20.70 | $19.68 | $20.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.22 | $20.88 | $19.58 | $19.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.76 | $19.76 | $18.90 | $19.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.43 | $20.27 | $19.34 | $20.17 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.19 | $20.82 | $19.65 | $20.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.64 | $20.74 | $20.03 | $20.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.12 | $20.35 | $19.76 | $20.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.03 | $20.03 | $19.28 | $19.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.86 | $20.14 | $19.66 | $20.02 | 0 |
| May 2, 2011 – May 6, 2011 | $20.09 | $20.17 | $18.87 | $18.96 | 0 |
| May 9, 2011 – May 13, 2011 | $18.86 | $18.97 | $18.32 | $18.33 | 0 |
| May 16, 2011 – May 20, 2011 | $18.27 | $18.81 | $17.84 | $18.62 | 0 |
| May 23, 2011 – May 27, 2011 | $18.28 | $18.83 | $18.10 | $18.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.01 | $19.09 | $17.73 | $17.76 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.76 | $17.81 | $17.11 | $17.34 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.38 | $17.76 | $16.99 | $17.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.16 | $17.74 | $16.66 | $16.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.69 | $17.56 | $16.61 | $17.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.48 | $18.00 | $17.24 | $17.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.55 | $17.81 | $16.65 | $16.79 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.76 | $18.41 | $16.58 | $18.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.07 | $18.48 | $16.83 | $17.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.27 | $17.36 | $14.99 | $15.35 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.73 | $15.02 | $13.57 | $14.32 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.51 | $14.95 | $13.08 | $13.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.54 | $14.73 | $12.96 | $14.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.62 | $15.37 | $13.91 | $13.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.43 | $14.72 | $13.37 | $13.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.32 | $15.06 | $13.28 | $14.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.59 | $14.85 | $13.13 | $14.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.28 | $15.27 | $13.66 | $13.99 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.85 | $14.92 | $12.48 | $14.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.41 | $15.54 | $14.38 | $15.06 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.93 | $16.15 | $14.48 | $16.06 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.56 | $17.45 | $15.56 | $17.03 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.69 | $17.07 | $15.41 | $16.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.68 | $17.16 | $15.71 | $16.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.17 | $16.30 | $15.14 | $15.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.00 | $15.17 | $13.94 | $14.12 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.74 | $16.47 | $14.67 | $15.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.32 | $16.87 | $16.02 | $16.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.21 | $16.39 | $15.48 | $15.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.00 | $16.66 | $15.56 | $16.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.61 | $17.01 | $16.57 | $16.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.24 | $17.88 | $17.10 | $17.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.86 | $18.82 | $17.32 | $17.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.69 | $18.94 | $17.48 | $18.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.75 | $19.05 | $18.17 | $18.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.42 | $19.59 | $18.27 | $19.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.31 | $19.36 | $18.62 | $18.69 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.94 | $19.29 | $18.13 | $19.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.23 | $19.34 | $18.79 | $19.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.99 | $19.68 | $18.76 | $19.31 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.23 | $19.30 | $18.43 | $19.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.24 | $20.22 | $19.06 | $20.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.05 | $20.34 | $19.76 | $20.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.43 | $20.66 | $19.60 | $19.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.79 | $20.02 | $19.35 | $19.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.06 | $19.63 | $18.81 | $19.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.21 | $19.60 | $18.94 | $19.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.55 | $20.46 | $18.36 | $20.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.04 | $20.17 | $19.54 | $19.69 | 0 |
| May 7, 2012 – May 11, 2012 | $19.56 | $19.79 | $18.79 | $19.12 | 0 |
| May 14, 2012 – May 18, 2012 | $18.86 | $19.04 | $17.68 | $17.74 | 0 |
| May 21, 2012 – May 25, 2012 | $17.87 | $18.63 | $17.67 | $18.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.63 | $18.85 | $17.81 | $17.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.81 | $18.58 | $17.36 | $18.13 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.32 | $18.47 | $17.78 | $18.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.29 | $18.95 | $17.89 | $18.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.96 | $18.70 | $17.50 | $18.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.80 | $18.98 | $18.45 | $18.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.57 | $18.68 | $17.94 | $18.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.46 | $18.74 | $18.24 | $18.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.88 | $18.66 | $16.90 | $18.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.53 | $18.70 | $17.42 | $18.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.38 | $18.97 | $18.17 | $18.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.79 | $19.41 | $18.66 | $19.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.23 | $19.54 | $18.88 | $19.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.15 | $19.36 | $18.76 | $19.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.24 | $20.28 | $19.11 | $20.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.13 | $21.25 | $20.03 | $21.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.00 | $21.14 | $19.94 | $20.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.28 | $20.66 | $19.86 | $20.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.24 | $20.64 | $19.85 | $20.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.39 | $20.55 | $19.89 | $20.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.11 | $21.04 | $19.93 | $20.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.56 | $21.04 | $19.90 | $20.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.74 | $21.39 | $20.58 | $21.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.07 | $21.89 | $20.26 | $20.58 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.81 | $20.98 | $19.89 | $20.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.53 | $20.75 | $20.40 | $20.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.57 | $20.78 | $20.01 | $20.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.68 | $20.87 | $20.03 | $20.21 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.17 | $20.65 | $19.91 | $20.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.62 | $21.69 | $20.53 | $21.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.76 | $21.76 | $20.74 | $20.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.82 | $22.52 | $20.80 | $22.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.31 | $22.89 | $22.19 | $22.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.84 | $23.23 | $22.65 | $23.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.17 | $24.33 | $22.99 | $24.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.36 | $24.96 | $24.31 | $24.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.66 | $25.18 | $24.54 | $24.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.92 | $25.17 | $24.77 | $24.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.99 | $25.47 | $24.39 | $24.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.88 | $24.94 | $23.63 | $23.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.72 | $25.67 | $23.61 | $25.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.66 | $26.28 | $25.48 | $26.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.83 | $26.49 | $25.09 | $25.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.40 | $25.48 | $24.87 | $25.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.32 | $25.55 | $23.89 | $24.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.28 | $25.75 | $24.15 | $25.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.29 | $25.40 | $23.95 | $24.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.39 | $24.81 | $22.10 | $22.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.25 | $23.53 | $21.66 | $23.39 | 0 |
| May 6, 2013 – May 10, 2013 | $23.39 | $23.67 | $23.17 | $23.55 | 0 |
| May 13, 2013 – May 17, 2013 | $23.47 | $25.48 | $23.25 | $25.17 | 0 |
| May 20, 2013 – May 24, 2013 | $25.06 | $25.31 | $22.98 | $23.28 | 0 |
| May 27, 2013 – May 31, 2013 | $23.64 | $24.64 | $23.56 | $24.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.34 | $24.43 | $22.86 | $23.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.85 | $23.88 | $22.77 | $23.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.65 | $24.19 | $23.20 | $23.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.11 | $23.93 | $22.66 | $23.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.88 | $24.39 | $23.54 | $24.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.47 | $24.91 | $24.18 | $24.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.79 | $24.87 | $23.78 | $24.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.98 | $24.68 | $23.55 | $24.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.46 | $25.18 | $23.96 | $24.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.79 | $24.96 | $24.22 | $24.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.27 | $24.44 | $23.46 | $23.59 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.53 | $23.66 | $22.96 | $23.11 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.16 | $23.43 | $22.86 | $23.12 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.39 | $23.61 | $22.85 | $23.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.53 | $24.17 | $23.48 | $23.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.35 | $24.72 | $23.92 | $24.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.82 | $23.87 | $23.15 | $23.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.01 | $23.49 | $22.28 | $22.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.58 | $23.43 | $22.18 | $23.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.23 | $24.35 | $23.20 | $24.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.31 | $25.43 | $23.83 | $25.43 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.42 | $26.18 | $25.09 | $25.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.35 | $25.66 | $24.85 | $25.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.69 | $26.06 | $25.16 | $26.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.05 | $26.79 | $25.66 | $26.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.78 | $27.07 | $26.49 | $26.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.74 | $27.33 | $26.42 | $27.07 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.10 | $27.43 | $26.87 | $27.08 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.18 | $28.56 | $26.95 | $28.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.71 | $29.09 | $28.58 | $28.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.84 | $29.11 | $28.50 | $29.02 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.15 | $29.95 | $29.00 | $29.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.72 | $30.27 | $29.17 | $30.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.31 | $31.33 | $29.10 | $29.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.45 | $29.66 | $28.12 | $28.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.35 | $28.38 | $26.78 | $27.46 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.52 | $28.58 | $27.27 | $28.47 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.47 | $29.23 | $28.10 | $29.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.07 | $29.69 | $28.90 | $29.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.05 | $30.10 | $28.76 | $30.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.85 | $30.06 | $28.80 | $28.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.09 | $30.46 | $28.99 | $30.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.13 | $30.50 | $29.45 | $30.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.69 | $31.43 | $29.75 | $29.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.75 | $29.88 | $27.46 | $27.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.86 | $28.39 | $27.19 | $28.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.03 | $28.70 | $27.36 | $27.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.82 | $27.95 | $27.00 | $27.75 | 0 |
| May 5, 2014 – May 9, 2014 | $27.53 | $28.02 | $27.01 | $27.51 | 0 |
| May 12, 2014 – May 16, 2014 | $27.71 | $28.65 | $26.78 | $27.08 | 0 |
| May 19, 2014 – May 23, 2014 | $26.94 | $27.45 | $26.50 | $27.13 | 0 |
| May 26, 2014 – May 30, 2014 | $27.28 | $27.57 | $26.84 | $27.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.10 | $27.93 | $26.70 | $27.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.81 | $28.25 | $27.20 | $27.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.24 | $28.42 | $27.07 | $28.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.20 | $28.54 | $27.74 | $28.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.30 | $28.98 | $28.26 | $28.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.80 | $28.84 | $27.38 | $27.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.03 | $28.14 | $27.44 | $28.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.80 | $29.98 | $27.74 | $28.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.27 | $29.08 | $27.80 | $28.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.26 | $28.62 | $27.90 | $28.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.78 | $29.39 | $28.57 | $29.11 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.37 | $30.50 | $29.19 | $30.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.37 | $30.90 | $30.03 | $30.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.75 | $31.24 | $30.39 | $30.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.62 | $30.94 | $30.37 | $30.51 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.41 | $31.68 | $30.28 | $31.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.02 | $31.15 | $30.10 | $30.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.34 | $30.53 | $29.08 | $29.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.19 | $30.25 | $28.38 | $28.59 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.16 | $28.88 | $26.98 | $28.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.61 | $29.90 | $28.38 | $29.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.66 | $31.68 | $29.50 | $31.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.61 | $31.97 | $31.24 | $31.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.70 | $32.32 | $31.63 | $31.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.67 | $31.82 | $30.72 | $31.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.58 | $31.99 | $31.31 | $31.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.39 | $32.48 | $30.95 | $32.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.16 | $32.57 | $30.76 | $30.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.04 | $31.99 | $30.25 | $31.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.83 | $32.63 | $31.76 | $32.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.27 | $32.69 | $31.72 | $32.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.95 | $31.95 | $30.25 | $30.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.86 | $31.01 | $28.69 | $29.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.59 | $30.82 | $28.91 | $29.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.60 | $30.41 | $29.42 | $29.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.90 | $32.07 | $29.26 | $31.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.53 | $32.46 | $31.17 | $32.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.16 | $32.47 | $31.15 | $31.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.75 | $32.62 | $31.46 | $32.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.20 | $33.49 | $32.06 | $33.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.11 | $33.66 | $32.45 | $33.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.31 | $33.49 | $32.15 | $32.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.79 | $32.86 | $31.43 | $32.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.31 | $32.69 | $31.66 | $32.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.84 | $32.40 | $31.06 | $31.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.55 | $32.63 | $31.27 | $31.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.05 | $32.66 | $31.79 | $32.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.25 | $32.57 | $31.86 | $32.07 | 0 |
| May 4, 2015 – May 8, 2015 | $32.12 | $32.88 | $32.05 | $32.74 | 0 |
| May 11, 2015 – May 15, 2015 | $32.66 | $33.23 | $32.39 | $32.72 | 0 |
| May 18, 2015 – May 22, 2015 | $32.71 | $33.39 | $32.60 | $33.07 | 0 |
| May 25, 2015 – May 29, 2015 | $32.93 | $33.18 | $32.60 | $32.83 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.97 | $33.91 | $32.52 | $33.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.72 | $34.25 | $33.33 | $34.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.74 | $34.17 | $33.48 | $33.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.31 | $34.71 | $34.11 | $34.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.09 | $34.34 | $33.55 | $33.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.36 | $33.72 | $32.25 | $33.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.51 | $34.74 | $33.45 | $34.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.56 | $35.02 | $33.34 | $33.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.20 | $33.84 | $32.67 | $33.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.49 | $34.14 | $32.90 | $33.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.43 | $33.85 | $31.83 | $33.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.93 | $33.31 | $30.10 | $30.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.62 | $30.56 | $28.11 | $30.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.11 | $30.35 | $28.78 | $28.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.43 | $30.28 | $29.16 | $29.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.40 | $30.11 | $28.19 | $28.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.56 | $28.76 | $27.64 | $28.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.85 | $28.40 | $27.09 | $28.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.35 | $29.44 | $26.08 | $29.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.22 | $29.85 | $28.48 | $29.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.43 | $30.42 | $28.89 | $30.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.47 | $32.09 | $30.18 | $31.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.49 | $33.54 | $31.34 | $33.16 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.26 | $33.39 | $31.87 | $31.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.90 | $32.89 | $31.68 | $32.73 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.71 | $33.28 | $32.24 | $33.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.27 | $33.94 | $32.84 | $33.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.64 | $34.02 | $32.05 | $32.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.32 | $33.76 | $31.66 | $33.04 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.28 | $33.84 | $32.66 | $33.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.96 | $33.74 | $32.82 | $33.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.28 | $32.35 | $28.98 | $29.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.20 | $29.60 | $26.79 | $27.53 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.04 | $28.16 | $25.17 | $25.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.68 | $25.79 | $24.27 | $25.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.79 | $25.41 | $22.98 | $24.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.44 | $25.00 | $22.74 | $23.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.86 | $25.19 | $23.62 | $25.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.26 | $25.93 | $23.67 | $25.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.59 | $26.80 | $24.99 | $26.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.20 | $27.11 | $25.48 | $27.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.91 | $27.59 | $25.88 | $27.43 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.46 | $27.80 | $26.29 | $26.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.78 | $27.90 | $26.38 | $27.39 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.42 | $27.81 | $25.34 | $25.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.78 | $28.08 | $25.76 | $27.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.25 | $31.39 | $26.97 | $30.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.87 | $31.09 | $29.72 | $29.90 | 0 |
| May 2, 2016 – May 6, 2016 | $29.93 | $30.34 | $28.69 | $29.11 | 0 |
| May 9, 2016 – May 13, 2016 | $29.05 | $29.99 | $28.79 | $28.90 | 0 |
| May 16, 2016 – May 20, 2016 | $28.97 | $30.36 | $28.81 | $30.03 | 0 |
| May 23, 2016 – May 27, 2016 | $30.03 | $31.75 | $29.85 | $31.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.82 | $32.43 | $31.06 | $31.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.77 | $32.49 | $30.20 | $30.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.12 | $30.55 | $29.13 | $29.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.52 | $30.95 | $27.69 | $28.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.18 | $28.48 | $26.68 | $27.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.57 | $29.09 | $26.65 | $28.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.17 | $30.58 | $28.83 | $30.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.40 | $31.47 | $30.16 | $31.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.02 | $31.71 | $30.88 | $31.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.71 | $32.14 | $30.61 | $32.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.16 | $32.43 | $31.90 | $32.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.38 | $32.96 | $32.11 | $32.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.25 | $33.07 | $32.11 | $32.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.98 | $33.68 | $32.78 | $33.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.48 | $33.65 | $32.85 | $33.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.77 | $33.57 | $32.38 | $32.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.66 | $33.94 | $32.47 | $33.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.01 | $33.81 | $32.27 | $33.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.51 | $34.64 | $33.39 | $34.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.35 | $34.52 | $32.70 | $33.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.64 | $34.24 | $33.42 | $33.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.40 | $36.24 | $33.61 | $35.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.23 | $35.43 | $33.89 | $34.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.93 | $39.65 | $34.79 | $39.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.62 | $42.51 | $39.40 | $42.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.22 | $42.44 | $41.44 | $41.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.35 | $42.68 | $40.74 | $42.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.16 | $43.16 | $42.07 | $42.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.99 | $42.39 | $40.94 | $41.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.17 | $42.24 | $40.67 | $41.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.61 | $41.70 | $39.97 | $40.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.78 | $43.30 | $40.03 | $43.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.04 | $43.55 | $42.14 | $43.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.72 | $42.84 | $40.99 | $42.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.78 | $45.08 | $41.72 | $44.03 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.84 | $44.57 | $42.79 | $44.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.94 | $45.19 | $43.65 | $44.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.89 | $45.93 | $44.66 | $45.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.87 | $46.38 | $44.94 | $45.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.48 | $47.46 | $44.96 | $46.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.84 | $46.42 | $45.40 | $45.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.44 | $46.57 | $44.46 | $45.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.14 | $45.50 | $42.13 | $43.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.22 | $44.61 | $41.80 | $44.32 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.34 | $44.64 | $42.94 | $44.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.02 | $44.30 | $42.20 | $42.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.35 | $43.29 | $41.96 | $42.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.67 | $44.61 | $42.73 | $43.31 | 0 |
| May 1, 2017 – May 5, 2017 | $43.60 | $44.98 | $43.21 | $44.18 | 0 |
| May 8, 2017 – May 12, 2017 | $44.18 | $44.34 | $42.95 | $43.25 | 0 |
| May 15, 2017 – May 19, 2017 | $43.48 | $44.65 | $41.49 | $42.43 | 0 |
| May 22, 2017 – May 26, 2017 | $42.73 | $43.01 | $41.58 | $42.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.52 | $42.90 | $41.47 | $42.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.72 | $45.69 | $42.17 | $45.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.55 | $46.24 | $44.86 | $45.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.88 | $46.14 | $44.42 | $44.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.67 | $48.14 | $44.40 | $46.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.14 | $48.05 | $46.85 | $47.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.39 | $48.37 | $47.11 | $47.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.99 | $48.60 | $47.73 | $48.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.16 | $50.10 | $47.34 | $48.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.53 | $48.97 | $47.83 | $48.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.30 | $48.81 | $46.14 | $46.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.78 | $47.32 | $44.97 | $45.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.39 | $46.37 | $45.06 | $45.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.14 | $46.19 | $44.99 | $46.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.66 | $45.79 | $43.22 | $43.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.43 | $46.52 | $44.37 | $46.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.63 | $48.38 | $46.59 | $48.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.10 | $49.77 | $48.03 | $49.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.28 | $50.97 | $48.81 | $50.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.51 | $50.87 | $49.82 | $49.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.94 | $50.95 | $49.05 | $50.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.58 | $50.89 | $48.76 | $49.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.62 | $50.31 | $48.78 | $50.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.82 | $50.26 | $48.40 | $48.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.33 | $49.16 | $47.86 | $48.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.06 | $50.09 | $48.78 | $49.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.64 | $52.75 | $49.57 | $51.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.21 | $53.34 | $50.94 | $52.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.25 | $52.83 | $50.46 | $51.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.13 | $53.17 | $51.29 | $52.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.07 | $53.16 | $52.11 | $52.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.51 | $53.72 | $51.66 | $53.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.34 | $56.72 | $52.96 | $56.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.05 | $57.33 | $55.57 | $56.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.37 | $57.88 | $55.54 | $57.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.56 | $58.08 | $55.09 | $55.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.50 | $55.44 | $49.45 | $51.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.47 | $54.41 | $51.14 | $54.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.04 | $54.59 | $52.67 | $53.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.87 | $55.71 | $52.53 | $53.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.44 | $57.87 | $53.14 | $57.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.83 | $58.17 | $55.63 | $57.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.91 | $57.45 | $50.92 | $51.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.01 | $52.95 | $50.36 | $52.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.40 | $52.83 | $49.30 | $49.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.08 | $51.68 | $49.62 | $50.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.69 | $51.98 | $50.53 | $51.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.78 | $53.75 | $50.24 | $53.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.76 | $54.06 | $50.54 | $52.63 | 0 |
| May 7, 2018 – May 11, 2018 | $52.89 | $55.32 | $52.52 | $55.10 | 0 |
| May 14, 2018 – May 18, 2018 | $55.15 | $58.34 | $54.82 | $58.21 | 0 |
| May 21, 2018 – May 25, 2018 | $58.40 | $60.04 | $58.04 | $58.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.74 | $57.96 | $55.87 | $57.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.99 | $59.46 | $57.30 | $59.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.26 | $59.32 | $56.57 | $57.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.15 | $57.58 | $55.61 | $56.43 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.03 | $56.09 | $52.65 | $52.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.21 | $53.58 | $51.63 | $52.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.15 | $55.00 | $53.15 | $54.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.02 | $56.92 | $55.02 | $56.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.20 | $57.56 | $54.53 | $54.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.86 | $55.34 | $53.05 | $53.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.85 | $55.19 | $52.52 | $53.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.11 | $54.11 | $52.53 | $53.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.98 | $54.21 | $53.22 | $53.81 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.22 | $55.63 | $54.22 | $54.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.74 | $55.43 | $53.72 | $54.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.62 | $55.03 | $53.68 | $54.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.68 | $57.06 | $53.63 | $56.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.04 | $56.13 | $54.31 | $54.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.98 | $56.85 | $53.87 | $55.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.20 | $56.32 | $50.80 | $51.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.86 | $53.06 | $50.98 | $51.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.29 | $51.51 | $42.76 | $43.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.63 | $47.52 | $42.55 | $46.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.81 | $48.74 | $46.61 | $47.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.91 | $47.31 | $45.01 | $46.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.49 | $46.73 | $43.95 | $45.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.08 | $47.36 | $44.80 | $47.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.00 | $48.40 | $44.06 | $44.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.39 | $45.89 | $43.91 | $43.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.91 | $44.56 | $41.62 | $41.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.18 | $44.47 | $40.89 | $43.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.93 | $44.58 | $42.42 | $44.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.07 | $45.96 | $43.74 | $45.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.42 | $48.50 | $45.24 | $48.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.75 | $48.67 | $46.89 | $48.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.77 | $48.76 | $47.27 | $48.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.33 | $48.96 | $46.81 | $47.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.89 | $49.47 | $47.44 | $48.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.58 | $49.71 | $48.48 | $49.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.00 | $50.41 | $49.03 | $50.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.33 | $50.82 | $47.14 | $47.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.22 | $49.09 | $47.72 | $48.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.01 | $49.44 | $45.16 | $45.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.66 | $48.18 | $45.45 | $47.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.46 | $50.88 | $48.45 | $50.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.72 | $52.84 | $50.35 | $52.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.57 | $53.34 | $52.07 | $53.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.08 | $54.05 | $52.25 | $53.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.76 | $54.90 | $53.21 | $54.36 | 0 |
| May 6, 2019 – May 10, 2019 | $53.19 | $54.33 | $50.85 | $52.22 | 0 |
| May 13, 2019 – May 17, 2019 | $51.27 | $51.27 | $49.21 | $50.13 | 0 |
| May 20, 2019 – May 24, 2019 | $50.01 | $51.95 | $49.80 | $51.82 | 0 |
| May 27, 2019 – May 31, 2019 | $51.61 | $51.80 | $49.20 | $49.27 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.22 | $51.01 | $48.79 | $49.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.48 | $51.19 | $48.70 | $49.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.46 | $50.32 | $47.43 | $49.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.06 | $50.66 | $47.44 | $50.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.32 | $51.75 | $50.30 | $51.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.72 | $51.65 | $49.67 | $51.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.69 | $51.97 | $49.83 | $50.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.78 | $52.23 | $48.99 | $50.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.65 | $50.68 | $45.87 | $46.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.45 | $46.66 | $44.04 | $45.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.33 | $46.24 | $43.70 | $45.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.23 | $47.47 | $45.41 | $45.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.24 | $47.50 | $44.85 | $47.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.57 | $48.52 | $45.65 | $48.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.67 | $52.67 | $48.60 | $52.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.59 | $52.38 | $50.41 | $50.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.98 | $51.27 | $49.53 | $50.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.42 | $50.42 | $45.38 | $47.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.06 | $48.95 | $45.93 | $48.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.10 | $50.05 | $47.75 | $49.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.93 | $53.01 | $49.47 | $50.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.35 | $51.82 | $49.88 | $51.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.78 | $54.09 | $51.56 | $53.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.23 | $54.22 | $52.82 | $53.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $53.60 | $54.08 | $52.89 | $53.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.43 | $54.46 | $53.11 | $54.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.15 | $54.92 | $51.86 | $54.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.12 | $55.22 | $53.54 | $54.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.19 | $55.25 | $54.36 | $54.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.55 | $54.63 | $54.12 | $54.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.61 | $54.85 | $53.49 | $53.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.38 | $56.19 | $53.05 | $56.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.38 | $58.30 | $56.12 | $58.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.69 | $58.99 | $53.91 | $54.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.40 | $56.11 | $53.38 | $55.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.53 | $58.42 | $55.45 | $56.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.51 | $60.12 | $56.29 | $59.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.58 | $61.89 | $58.67 | $58.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.95 | $57.29 | $49.27 | $50.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.85 | $53.35 | $42.43 | $44.46 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.99 | $43.81 | $35.51 | $43.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.21 | $46.23 | $36.21 | $37.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.61 | $39.61 | $32.75 | $37.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.11 | $39.51 | $34.66 | $34.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.92 | $42.65 | $36.58 | $42.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.75 | $42.08 | $35.94 | $38.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.82 | $38.85 | $36.41 | $37.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.85 | $43.79 | $37.85 | $38.39 | 0 |
| May 4, 2020 – May 8, 2020 | $37.83 | $40.75 | $37.12 | $40.60 | 0 |
| May 11, 2020 – May 15, 2020 | $39.94 | $40.92 | $34.36 | $37.08 | 0 |
| May 18, 2020 – May 22, 2020 | $37.88 | $40.42 | $37.88 | $39.62 | 0 |
| May 25, 2020 – May 29, 2020 | $41.59 | $45.22 | $40.94 | $42.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.41 | $52.15 | $42.15 | $49.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.27 | $50.70 | $42.04 | $43.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.54 | $46.55 | $41.41 | $44.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.36 | $44.84 | $40.05 | $40.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.89 | $42.62 | $40.46 | $41.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.33 | $43.36 | $39.69 | $42.12 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.84 | $45.18 | $41.25 | $43.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.95 | $44.89 | $42.68 | $44.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.99 | $44.01 | $41.55 | $42.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.73 | $45.77 | $42.44 | $45.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.78 | $47.92 | $45.32 | $46.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.20 | $46.78 | $44.57 | $45.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.31 | $47.29 | $45.11 | $46.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.90 | $48.19 | $45.56 | $46.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.30 | $46.35 | $44.46 | $44.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.34 | $46.86 | $44.54 | $44.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.47 | $43.93 | $41.34 | $43.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.15 | $46.17 | $43.77 | $45.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.31 | $48.64 | $45.84 | $48.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.25 | $49.33 | $46.99 | $48.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.20 | $49.94 | $47.84 | $49.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.05 | $49.11 | $45.01 | $46.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.72 | $49.71 | $46.70 | $47.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.79 | $53.62 | $50.21 | $52.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $54.03 | $56.02 | $52.60 | $54.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.20 | $57.75 | $54.80 | $56.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.72 | $59.48 | $55.63 | $58.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.22 | $58.36 | $55.79 | $56.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.81 | $58.30 | $55.87 | $57.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.76 | $58.70 | $56.46 | $57.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.45 | $58.83 | $57.38 | $58.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.97 | $63.48 | $57.37 | $62.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.33 | $64.86 | $61.99 | $63.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.71 | $64.45 | $62.45 | $62.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.16 | $63.11 | $58.22 | $61.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.97 | $67.63 | $61.96 | $67.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.83 | $71.42 | $67.22 | $70.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.91 | $73.18 | $70.71 | $72.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.61 | $76.48 | $71.92 | $71.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $73.51 | $75.43 | $70.22 | $72.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.32 | $74.12 | $70.67 | $73.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $73.95 | $75.95 | $72.57 | $73.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.71 | $76.27 | $71.97 | $76.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.14 | $78.31 | $74.01 | $78.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $79.09 | $80.18 | $77.03 | $78.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $78.97 | $81.23 | $78.02 | $80.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.83 | $80.80 | $77.67 | $80.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $80.77 | $82.01 | $79.92 | $80.91 | 0 |
| May 3, 2021 – May 7, 2021 | $82.12 | $84.61 | $80.17 | $84.53 | 0 |
| May 10, 2021 – May 14, 2021 | $84.95 | $85.71 | $79.49 | $83.01 | 0 |
| May 17, 2021 – May 21, 2021 | $82.80 | $83.79 | $79.80 | $82.59 | 0 |
| May 24, 2021 – May 28, 2021 | $82.89 | $84.29 | $80.05 | $82.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $83.00 | $83.21 | $80.94 | $81.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.11 | $82.11 | $79.50 | $81.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.98 | $81.61 | $76.56 | $76.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $77.68 | $82.34 | $77.56 | $81.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $81.27 | $82.02 | $79.31 | $81.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.69 | $81.96 | $78.52 | $81.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.90 | $83.73 | $79.70 | $79.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $77.89 | $81.20 | $76.28 | $79.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.73 | $82.59 | $79.12 | $80.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $80.82 | $83.42 | $78.78 | $83.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.91 | $87.10 | $82.35 | $86.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.39 | $85.60 | $81.89 | $84.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.91 | $88.81 | $84.63 | $88.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.82 | $88.82 | $85.62 | $86.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.21 | $87.43 | $83.89 | $84.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.00 | $85.52 | $82.27 | $82.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.87 | $87.64 | $79.54 | $86.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.29 | $88.87 | $85.79 | $88.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.79 | $90.76 | $86.11 | $89.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.33 | $94.28 | $89.09 | $93.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.41 | $96.08 | $90.84 | $95.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.17 | $96.57 | $91.49 | $92.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $92.79 | $95.59 | $92.15 | $93.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.07 | $94.34 | $92.27 | $93.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.43 | $93.85 | $89.65 | $91.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $92.70 | $95.82 | $90.79 | $91.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.38 | $94.92 | $88.32 | $89.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.70 | $93.35 | $89.96 | $91.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.76 | $93.55 | $89.07 | $90.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.45 | $93.55 | $86.82 | $92.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.98 | $96.57 | $92.82 | $93.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.44 | $102.26 | $94.04 | $102.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $101.80 | $103.36 | $99.33 | $101.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.42 | $100.95 | $91.55 | $91.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.66 | $98.08 | $87.15 | $97.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.91 | $105.03 | $95.76 | $103.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $104.19 | $109.92 | $103.47 | $104.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $104.42 | $106.03 | $101.33 | $101.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.64 | $105.18 | $95.17 | $105.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.75 | $104.26 | $92.26 | $93.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.70 | $93.14 | $85.76 | $90.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.99 | $99.21 | $91.48 | $99.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $99.46 | $102.43 | $98.12 | $102.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.78 | $106.77 | $101.60 | $102.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.87 | $102.94 | $98.50 | $102.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $101.16 | $106.91 | $100.52 | $105.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.98 | $108.23 | $97.11 | $97.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $96.03 | $98.64 | $91.32 | $91.56 | 0 |
| May 2, 2022 – May 6, 2022 | $91.81 | $97.06 | $89.99 | $91.34 | 0 |
| May 9, 2022 – May 13, 2022 | $89.80 | $90.36 | $84.39 | $89.24 | 0 |
| May 16, 2022 – May 20, 2022 | $88.99 | $91.14 | $84.22 | $86.22 | 0 |
| May 23, 2022 – May 27, 2022 | $87.77 | $93.28 | $83.51 | $93.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.29 | $93.90 | $90.04 | $90.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.17 | $93.36 | $83.73 | $83.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $81.30 | $84.17 | $79.73 | $82.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $84.09 | $87.05 | $81.03 | $86.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.35 | $89.02 | $82.27 | $84.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.18 | $86.02 | $81.80 | $85.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.43 | $86.47 | $81.07 | $85.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $86.13 | $91.48 | $83.94 | $90.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.83 | $93.40 | $87.81 | $92.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $91.89 | $96.65 | $91.39 | $96.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.92 | $103.15 | $95.94 | $103.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $102.07 | $105.07 | $102.03 | $102.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.92 | $103.10 | $99.91 | $100.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $99.58 | $100.49 | $96.46 | $97.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.17 | $102.90 | $95.94 | $102.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.05 | $103.86 | $99.21 | $100.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $99.59 | $104.04 | $94.42 | $96.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $95.61 | $97.00 | $92.14 | $93.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.72 | $102.88 | $93.16 | $101.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $102.01 | $102.60 | $94.89 | $95.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $96.95 | $98.91 | $92.02 | $95.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $95.93 | $113.29 | $94.38 | $112.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $112.17 | $114.08 | $109.81 | $113.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $114.86 | $119.23 | $113.59 | $116.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $116.26 | $117.61 | $111.40 | $115.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $115.00 | $117.94 | $112.78 | $113.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $111.31 | $113.41 | $107.38 | $112.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.09 | $111.66 | $106.72 | $107.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $107.28 | $111.06 | $99.88 | $101.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.68 | $101.95 | $98.71 | $101.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.83 | $102.67 | $100.48 | $101.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $101.93 | $104.83 | $99.30 | $104.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.14 | $110.06 | $103.94 | $109.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $109.80 | $111.51 | $104.94 | $107.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.64 | $114.69 | $104.91 | $106.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.50 | $108.12 | $102.60 | $106.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $105.55 | $108.57 | $105.07 | $105.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $105.90 | $109.82 | $105.35 | $106.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $106.20 | $107.16 | $100.32 | $102.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $103.27 | $104.26 | $99.66 | $102.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $102.13 | $103.25 | $89.39 | $90.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.92 | $88.98 | $81.03 | $83.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.06 | $90.87 | $82.96 | $84.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.70 | $89.92 | $86.27 | $89.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $89.27 | $89.94 | $84.52 | $85.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.09 | $90.94 | $85.02 | $89.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.80 | $92.92 | $87.86 | $91.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.51 | $91.97 | $81.81 | $86.40 | 0 |
| May 1, 2023 – May 5, 2023 | $86.66 | $86.94 | $78.26 | $82.27 | 0 |
| May 8, 2023 – May 12, 2023 | $83.29 | $83.51 | $80.23 | $80.56 | 0 |
| May 15, 2023 – May 19, 2023 | $81.22 | $86.49 | $80.77 | $86.11 | 0 |
| May 22, 2023 – May 26, 2023 | $86.46 | $89.31 | $84.76 | $88.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.33 | $90.43 | $86.07 | $90.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.05 | $92.78 | $88.72 | $91.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $91.33 | $96.27 | $90.11 | $95.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.68 | $95.60 | $92.21 | $92.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.95 | $99.91 | $92.78 | $99.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $99.09 | $100.70 | $96.95 | $99.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $100.17 | $102.20 | $99.48 | $100.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.46 | $106.41 | $99.94 | $104.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $104.91 | $106.95 | $102.00 | $104.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $104.78 | $105.99 | $102.99 | $103.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $104.17 | $104.96 | $101.35 | $102.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $102.82 | $102.90 | $98.99 | $100.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $101.10 | $101.44 | $96.60 | $98.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.23 | $102.32 | $97.30 | $101.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.81 | $102.91 | $99.19 | $101.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $102.64 | $104.13 | $101.13 | $103.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $102.77 | $103.69 | $96.41 | $96.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $96.31 | $97.98 | $94.77 | $96.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $96.27 | $96.49 | $91.59 | $95.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.30 | $97.27 | $94.30 | $95.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.40 | $100.31 | $91.83 | $91.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $91.78 | $95.12 | $88.22 | $90.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.56 | $98.15 | $90.37 | $97.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.49 | $97.49 | $95.00 | $96.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.82 | $100.91 | $95.33 | $100.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $99.91 | $101.97 | $99.20 | $101.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $100.91 | $104.38 | $98.56 | $103.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $103.59 | $103.85 | $100.73 | $103.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.20 | $108.04 | $102.74 | $105.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $106.26 | $110.42 | $105.48 | $107.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.58 | $109.34 | $107.34 | $107.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $107.38 | $108.59 | $105.51 | $108.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.52 | $108.70 | $105.24 | $105.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.29 | $108.05 | $103.14 | $107.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.65 | $112.64 | $105.98 | $109.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $108.71 | $110.07 | $104.59 | $108.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $107.88 | $111.07 | $106.45 | $110.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $111.28 | $115.19 | $109.51 | $114.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.15 | $116.03 | $111.75 | $114.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.22 | $117.32 | $114.22 | $116.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $116.11 | $118.26 | $115.82 | $116.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $115.44 | $117.28 | $114.20 | $116.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.79 | $122.31 | $116.49 | $121.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $121.08 | $124.80 | $121.01 | $124.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $124.30 | $127.19 | $122.84 | $124.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.13 | $126.73 | $118.36 | $118.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $120.40 | $122.16 | $117.38 | $119.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $120.65 | $124.34 | $114.25 | $118.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $118.33 | $121.58 | $117.75 | $120.64 | 0 |
| May 6, 2024 – May 10, 2024 | $121.52 | $122.65 | $120.51 | $121.88 | 0 |
| May 13, 2024 – May 17, 2024 | $122.29 | $124.45 | $120.89 | $122.57 | 0 |
| May 20, 2024 – May 24, 2024 | $122.51 | $122.57 | $118.01 | $122.03 | 0 |
| May 27, 2024 – May 31, 2024 | $121.90 | $122.06 | $117.28 | $119.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $119.21 | $119.21 | $114.68 | $116.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $115.75 | $116.80 | $111.55 | $112.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.07 | $117.14 | $111.93 | $117.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $117.35 | $119.99 | $116.91 | $119.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $120.24 | $121.47 | $115.79 | $116.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $116.11 | $119.13 | $114.02 | $117.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $117.66 | $118.97 | $105.44 | $105.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $106.30 | $117.62 | $105.65 | $113.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.58 | $114.56 | $104.11 | $106.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $103.89 | $107.69 | $101.44 | $107.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $107.26 | $113.47 | $105.72 | $112.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $112.91 | $114.59 | $111.64 | $113.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $114.19 | $116.53 | $113.72 | $116.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $115.45 | $117.03 | $111.41 | $112.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.36 | $115.25 | $110.84 | $114.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.53 | $121.39 | $115.31 | $120.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $121.64 | $122.42 | $118.76 | $119.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $118.89 | $124.77 | $117.58 | $124.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $123.71 | $126.93 | $121.92 | $126.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $126.89 | $136.15 | $126.18 | $135.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $135.20 | $145.21 | $132.42 | $141.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $142.95 | $148.05 | $140.76 | $140.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $140.65 | $157.99 | $139.12 | $155.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $157.06 | $159.64 | $155.57 | $156.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.96 | $161.56 | $156.50 | $161.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.31 | $167.38 | $161.09 | $165.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $166.17 | $166.55 | $158.84 | $159.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $159.59 | $159.88 | $155.33 | $156.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $156.64 | $156.91 | $146.13 | $151.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $150.44 | $155.33 | $149.83 | $153.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $151.11 | $155.20 | $150.35 | $154.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $157.58 | $158.59 | $150.55 | $151.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $149.79 | $164.02 | $149.59 | $163.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $164.68 | $169.66 | $164.61 | $169.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $167.66 | $170.80 | $160.84 | $165.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.33 | $166.93 | $157.75 | $164.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.21 | $164.34 | $155.53 | $156.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $156.95 | $158.78 | $147.24 | $148.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $149.72 | $151.77 | $144.98 | $151.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $152.11 | $152.86 | $136.69 | $140.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $137.14 | $140.80 | $133.73 | $139.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $139.37 | $144.55 | $136.51 | $138.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $140.44 | $145.01 | $135.79 | $136.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $134.35 | $140.03 | $116.59 | $121.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $118.04 | $134.65 | $115.61 | $133.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $135.62 | $135.85 | $129.06 | $131.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $130.15 | $137.33 | $127.31 | $135.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $135.34 | $139.85 | $131.66 | $139.40 | 0 |
| May 5, 2025 – May 9, 2025 | $138.29 | $145.23 | $137.46 | $142.95 | 0 |
| May 12, 2025 – May 16, 2025 | $147.27 | $152.20 | $147.19 | $151.32 | 0 |
| May 19, 2025 – May 23, 2025 | $150.30 | $151.71 | $140.57 | $142.90 | 0 |
| May 26, 2025 – May 30, 2025 | $144.33 | $146.38 | $143.06 | $144.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $144.03 | $144.75 | $139.82 | $144.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $144.80 | $146.36 | $142.91 | $143.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $145.01 | $147.31 | $144.66 | $146.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $146.66 | $151.94 | $144.73 | $150.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $151.11 | $158.19 | $149.55 | $157.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $157.70 | $158.84 | $154.68 | $156.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $156.71 | $158.87 | $151.98 | $158.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $158.81 | $166.41 | $156.66 | $166.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $166.11 | $168.58 | $157.96 | $160.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $161.72 | $165.78 | $160.17 | $162.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $162.97 | $166.73 | $159.03 | $161.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $160.47 | $163.99 | $158.49 | $163.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $163.25 | $167.45 | $162.73 | $167.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $165.49 | $168.95 | $161.02 | $163.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $162.92 | $169.14 | $162.22 | $167.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $168.04 | $172.91 | $164.65 | $171.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $170.76 | $175.28 | $167.57 | $173.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $174.26 | $174.93 | $162.16 | $165.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $166.25 | $167.67 | $157.72 | $158.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $161.03 | $163.49 | $156.64 | $159.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $161.14 | $171.17 | $158.10 | $160.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $162.64 | $162.64 | $155.09 | $156.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $156.19 | $161.47 | $155.41 | $161.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $161.72 | $166.16 | $156.81 | $157.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $157.01 | $159.01 | $149.10 | $151.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $151.07 | $156.01 | $149.74 | $154.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $153.96 | $162.32 | $153.52 | $161.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $161.21 | $165.90 | $160.81 | $162.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.82 | $162.98 | $158.47 | $161.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $161.91 | $165.84 | $160.99 | $163.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.53 | $164.28 | $158.48 | $162.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $162.23 | $168.88 | $162.23 | $166.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $164.53 | $173.44 | $164.10 | $170.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.71 | $171.39 | $164.21 | $167.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $167.91 | $172.21 | $162.52 | $164.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $164.18 | $171.80 | $162.28 | $170.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $170.38 | $172.88 | $150.93 | $157.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.85 | $160.40 | $153.69 | $157.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $155.77 | $159.69 | $150.34 | $151.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $149.88 | $155.86 | $149.05 | $150.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $148.64 | $151.18 | $143.15 | $144.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $146.06 | $146.86 | $139.65 | $142.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $146.47 | $146.47 | $138.50 | $140.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $141.27 | $145.49 | $138.33 | $141.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.10 | $148.32 | $139.17 | $145.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $144.70 | $156.40 | $144.57 | $151.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $150.73 | $156.82 | $150.73 | $152.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $152.95 | $158.20 | $152.91 | $155.65 | 0 |
| May 4, 2026 – May 8, 2026 | $154.98 | $160.50 | $152.29 | $153.78 | 0 |
| May 11, 2026 – May 15, 2026 | $153.83 | $155.82 | $149.20 | $153.56 | 0 |
| May 18, 2026 – May 22, 2026 | $153.26 | $156.42 | $146.80 | $150.92 | 0 |
| May 25, 2026 – May 29, 2026 | $150.60 | $152.37 | $140.56 | $142.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $141.54 | $151.69 | $141.54 | $150.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $150.72 | $155.03 | $147.60 | $153.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $155.37 | $159.81 | $153.68 | $155.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.59 | $157.47 | $146.12 | $149.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $150.08 | $163.98 | $147.42 | $162.66 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $163.00 | $171.62 | $162.68 | $168.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $168.63 | $172.43 | $165.59 | $168.36 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $168.87 | $170.09 | $163.01 | $169.30 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $170.89 | $178.28 | $170.64 | $175.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $175.98 | $182.73 | $175.93 | $176.56 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $176.17 | $182.44 | $175.02 | $180.81 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $180.50 | $181.83 | $171.91 | $175.20 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $175.35 | $179.61 | $168.93 | $179.36 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $179.40 | $181.40 | $172.37 | $181.10 | 0 |