| Jan 3, 2005 – Jan 7, 2005 | $36.19 | $43.34 | $33.00 | $37.29 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $38.39 | $38.39 | $32.45 | $34.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $33.11 | $39.49 | $32.56 | $34.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $35.09 | $39.82 | $33.88 | $38.39 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $38.50 | $39.82 | $35.97 | $38.06 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $37.40 | $39.16 | $36.30 | $38.94 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $38.94 | $39.82 | $34.10 | $36.19 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $37.40 | $37.40 | $34.43 | $36.52 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $36.41 | $36.63 | $34.10 | $34.54 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $34.43 | $37.40 | $34.43 | $36.19 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $33.99 | $35.53 | $33.55 | $33.55 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $33.66 | $35.20 | $32.67 | $34.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $34.10 | $36.41 | $32.45 | $34.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $35.64 | $35.64 | $32.89 | $32.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $32.67 | $38.17 | $29.70 | $34.65 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $33.88 | $35.42 | $31.90 | $33.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $32.78 | $35.20 | $30.80 | $32.12 | 0 |
| May 2, 2005 – May 6, 2005 | $31.35 | $36.85 | $30.25 | $36.41 | 0 |
| May 9, 2005 – May 13, 2005 | $37.40 | $38.50 | $34.21 | $34.76 | 0 |
| May 16, 2005 – May 20, 2005 | $34.65 | $35.09 | $31.35 | $32.89 | 0 |
| May 23, 2005 – May 27, 2005 | $31.46 | $33.88 | $31.02 | $33.11 | 0 |
| May 30, 2005 – Jun 3, 2005 | $33.00 | $35.20 | $31.90 | $34.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $34.76 | $34.76 | $32.23 | $33.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $32.56 | $33.55 | $29.70 | $33.55 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $33.00 | $34.65 | $30.80 | $34.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $34.10 | $35.20 | $32.01 | $34.98 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $33.88 | $34.65 | $32.67 | $33.33 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $33.00 | $34.32 | $31.02 | $32.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $32.45 | $34.65 | $32.12 | $33.44 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $33.00 | $34.43 | $31.68 | $34.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $33.00 | $34.65 | $31.13 | $34.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $33.88 | $47.63 | $33.66 | $38.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $37.40 | $38.50 | $33.77 | $36.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $37.29 | $38.50 | $33.99 | $35.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $34.54 | $38.39 | $33.77 | $38.17 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $38.50 | $42.35 | $36.52 | $41.25 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $41.47 | $43.45 | $38.06 | $42.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $42.02 | $43.56 | $39.49 | $41.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $43.56 | $43.78 | $38.72 | $41.69 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $42.68 | $43.01 | $37.40 | $40.04 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $40.04 | $42.90 | $39.60 | $42.90 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $42.90 | $44.55 | $41.14 | $43.89 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $44.00 | $52.25 | $43.45 | $50.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $51.15 | $58.30 | $48.40 | $54.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $55.00 | $55.00 | $45.10 | $49.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $49.50 | $53.35 | $48.40 | $49.39 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $50.27 | $52.25 | $48.95 | $50.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $52.80 | $52.80 | $48.95 | $50.82 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $52.25 | $52.25 | $48.95 | $50.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $50.60 | $51.92 | $49.06 | $50.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $50.60 | $51.15 | $48.62 | $50.05 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $48.51 | $50.38 | $48.40 | $49.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $49.39 | $49.39 | $46.42 | $47.63 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $46.31 | $55.99 | $46.31 | $48.62 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $49.50 | $49.94 | $44.22 | $44.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $44.22 | $46.31 | $43.01 | $46.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $47.52 | $54.78 | $45.21 | $53.46 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $52.91 | $54.78 | $52.36 | $53.02 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $53.90 | $53.90 | $51.15 | $53.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $52.36 | $57.20 | $52.36 | $56.54 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $56.76 | $64.79 | $50.71 | $62.26 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $62.15 | $64.68 | $59.62 | $62.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $62.59 | $75.79 | $61.49 | $74.80 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $75.79 | $87.45 | $75.46 | $86.35 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $86.46 | $103.29 | $83.71 | $91.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $94.60 | $94.60 | $79.75 | $80.74 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $80.52 | $86.68 | $69.08 | $85.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $85.69 | $89.76 | $81.18 | $85.58 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $85.25 | $89.76 | $82.72 | $86.13 | 0 |
| May 1, 2006 – May 5, 2006 | $85.91 | $88.66 | $82.50 | $85.47 | 0 |
| May 8, 2006 – May 12, 2006 | $83.60 | $87.01 | $73.37 | $76.78 | 0 |
| May 15, 2006 – May 19, 2006 | $76.78 | $78.32 | $70.84 | $77.66 | 0 |
| May 22, 2006 – May 26, 2006 | $76.45 | $77.55 | $69.41 | $74.58 | 0 |
| May 29, 2006 – Jun 2, 2006 | $73.37 | $78.32 | $71.72 | $77.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $77.00 | $77.22 | $72.27 | $73.15 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $74.03 | $74.91 | $65.34 | $67.98 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $70.40 | $73.37 | $67.65 | $73.37 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $72.60 | $76.45 | $71.28 | $75.46 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $75.90 | $88.22 | $75.90 | $84.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $84.70 | $86.24 | $75.57 | $76.89 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $76.67 | $76.67 | $71.28 | $72.27 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $72.82 | $74.03 | $69.96 | $71.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $71.50 | $73.70 | $70.18 | $72.05 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $73.04 | $73.70 | $69.63 | $70.51 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $71.39 | $74.03 | $69.41 | $74.03 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $73.15 | $82.28 | $72.05 | $80.08 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $79.42 | $87.56 | $78.54 | $86.79 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $85.47 | $87.12 | $81.62 | $82.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $83.16 | $87.45 | $81.40 | $81.95 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $82.17 | $84.26 | $79.86 | $82.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $84.04 | $85.36 | $82.39 | $84.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $84.15 | $85.14 | $81.29 | $83.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $84.59 | $84.59 | $81.07 | $83.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $83.38 | $83.49 | $77.55 | $82.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $79.75 | $82.06 | $76.45 | $79.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $80.52 | $80.52 | $76.45 | $77.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $77.33 | $80.08 | $77.00 | $79.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $80.30 | $80.30 | $75.46 | $76.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $75.46 | $81.84 | $75.46 | $81.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $81.95 | $81.95 | $79.75 | $79.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $79.86 | $79.86 | $75.90 | $77.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $78.10 | $78.76 | $76.56 | $77.11 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $77.22 | $78.32 | $76.45 | $77.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $76.67 | $78.65 | $76.67 | $78.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $77.55 | $79.20 | $77.00 | $77.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $77.77 | $78.65 | $74.80 | $75.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $75.46 | $75.46 | $70.62 | $71.28 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $70.62 | $71.50 | $60.06 | $68.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $70.62 | $75.90 | $68.64 | $75.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $75.13 | $76.34 | $72.60 | $74.58 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $72.82 | $78.65 | $72.60 | $78.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $78.87 | $89.10 | $78.10 | $85.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $85.25 | $87.89 | $81.95 | $81.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $81.62 | $86.46 | $76.45 | $77.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $77.22 | $79.31 | $69.41 | $72.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $72.93 | $76.45 | $70.62 | $76.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $74.14 | $76.78 | $71.50 | $74.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $74.36 | $79.20 | $74.36 | $74.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $74.36 | $75.57 | $72.16 | $73.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $73.70 | $74.80 | $71.72 | $72.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $73.15 | $74.69 | $71.39 | $72.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $72.71 | $75.46 | $71.06 | $75.24 | 0 |
| May 7, 2007 – May 11, 2007 | $75.46 | $75.46 | $63.03 | $66.00 | 0 |
| May 14, 2007 – May 18, 2007 | $64.90 | $69.30 | $64.68 | $65.01 | 0 |
| May 21, 2007 – May 25, 2007 | $64.90 | $67.54 | $63.25 | $64.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $63.47 | $70.51 | $62.70 | $66.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $65.12 | $67.65 | $63.58 | $63.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $63.80 | $64.68 | $59.73 | $60.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $60.50 | $63.25 | $55.77 | $59.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $61.16 | $61.49 | $58.52 | $60.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $59.51 | $59.95 | $57.20 | $59.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $59.40 | $59.84 | $56.10 | $56.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $56.65 | $58.96 | $55.66 | $57.31 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $56.32 | $60.50 | $55.66 | $58.96 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $58.41 | $60.72 | $56.98 | $59.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $60.06 | $69.30 | $58.74 | $65.23 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $65.78 | $67.21 | $55.55 | $57.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $57.20 | $58.52 | $55.66 | $57.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $57.75 | $59.95 | $56.32 | $57.09 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $57.86 | $59.40 | $55.77 | $57.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $56.43 | $59.40 | $55.55 | $57.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $57.86 | $57.86 | $52.80 | $54.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $54.45 | $63.25 | $47.63 | $62.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $63.03 | $67.98 | $60.94 | $67.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $68.64 | $71.50 | $65.12 | $71.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $71.17 | $71.39 | $66.33 | $68.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $68.20 | $74.25 | $65.56 | $73.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $73.15 | $81.07 | $73.15 | $77.77 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $78.10 | $82.06 | $74.69 | $75.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $74.91 | $80.96 | $71.50 | $77.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $77.88 | $80.08 | $75.35 | $80.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $79.75 | $87.89 | $77.55 | $82.94 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $82.28 | $82.94 | $78.21 | $78.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $78.65 | $78.98 | $67.65 | $73.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $72.27 | $78.10 | $71.50 | $77.11 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $76.12 | $79.20 | $73.59 | $78.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $78.54 | $79.86 | $77.44 | $78.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $78.65 | $79.64 | $72.82 | $74.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $76.34 | $78.65 | $68.97 | $69.08 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $69.08 | $72.05 | $62.92 | $68.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $69.41 | $72.49 | $64.68 | $70.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $70.40 | $73.15 | $68.86 | $71.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $71.94 | $74.47 | $68.09 | $70.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $70.73 | $73.04 | $69.41 | $71.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $70.84 | $73.70 | $67.76 | $70.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $68.42 | $74.69 | $63.69 | $69.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $68.09 | $71.50 | $65.78 | $68.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $67.87 | $72.05 | $64.57 | $64.90 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $68.20 | $69.52 | $65.23 | $66.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $65.45 | $68.53 | $65.34 | $67.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $67.10 | $68.42 | $63.25 | $65.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $65.34 | $65.45 | $51.15 | $56.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $56.65 | $56.98 | $51.70 | $56.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $55.88 | $61.05 | $53.90 | $57.64 | 0 |
| May 5, 2008 – May 9, 2008 | $57.31 | $59.51 | $54.78 | $58.96 | 0 |
| May 12, 2008 – May 16, 2008 | $59.51 | $61.05 | $56.43 | $60.17 | 0 |
| May 19, 2008 – May 23, 2008 | $60.17 | $62.81 | $56.32 | $61.16 | 0 |
| May 26, 2008 – May 30, 2008 | $59.29 | $68.75 | $59.29 | $67.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $65.45 | $73.15 | $64.35 | $72.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $74.03 | $76.56 | $72.05 | $75.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $75.13 | $76.45 | $73.15 | $75.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $76.23 | $82.39 | $72.93 | $82.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $81.29 | $81.29 | $68.09 | $68.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $68.20 | $73.15 | $66.00 | $70.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $70.29 | $79.20 | $65.34 | $65.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $69.30 | $70.95 | $58.19 | $64.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $64.68 | $67.32 | $63.25 | $64.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $64.46 | $66.00 | $52.69 | $59.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $60.06 | $61.60 | $52.91 | $54.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $54.45 | $57.75 | $50.60 | $52.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $52.14 | $55.11 | $50.60 | $54.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $53.68 | $56.43 | $52.14 | $53.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $52.80 | $55.44 | $51.59 | $53.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $53.35 | $55.00 | $47.74 | $49.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $50.38 | $52.69 | $46.97 | $51.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $50.16 | $52.03 | $37.40 | $46.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $46.09 | $46.75 | $28.16 | $32.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $34.10 | $38.06 | $31.90 | $33.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $34.32 | $34.98 | $24.75 | $30.25 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $28.38 | $32.67 | $21.34 | $28.82 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $27.61 | $29.26 | $21.34 | $21.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.34 | $22.11 | $11.66 | $19.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.80 | $52.69 | $19.47 | $46.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $46.20 | $49.50 | $38.50 | $40.92 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $41.25 | $45.76 | $35.09 | $39.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $39.27 | $42.79 | $35.20 | $37.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $37.95 | $42.24 | $37.07 | $39.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $38.94 | $41.25 | $35.97 | $40.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $40.37 | $47.63 | $31.24 | $45.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $44.00 | $51.37 | $44.00 | $50.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $45.10 | $53.35 | $45.10 | $49.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $49.39 | $50.05 | $41.03 | $41.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $41.80 | $42.90 | $39.05 | $39.71 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $40.15 | $45.10 | $38.50 | $45.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $44.00 | $47.30 | $42.57 | $47.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $44.66 | $47.30 | $40.26 | $45.10 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $44.11 | $44.22 | $40.04 | $41.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $40.59 | $40.59 | $31.68 | $31.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $30.58 | $45.10 | $28.16 | $45.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $45.10 | $47.74 | $41.80 | $46.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $41.03 | $47.52 | $39.05 | $46.53 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $44.33 | $46.75 | $44.00 | $46.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $45.98 | $46.75 | $44.33 | $46.75 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $45.54 | $47.30 | $42.02 | $46.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $46.64 | $46.75 | $44.11 | $46.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $46.75 | $58.85 | $46.20 | $56.10 | 0 |
| May 4, 2009 – May 8, 2009 | $55.99 | $59.95 | $52.25 | $59.07 | 0 |
| May 11, 2009 – May 15, 2009 | $65.34 | $65.34 | $55.00 | $56.65 | 0 |
| May 18, 2009 – May 22, 2009 | $56.76 | $67.32 | $56.10 | $65.45 | 0 |
| May 25, 2009 – May 29, 2009 | $64.90 | $66.77 | $61.82 | $66.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $66.00 | $67.54 | $63.80 | $66.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $65.45 | $67.21 | $58.30 | $62.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $63.14 | $76.78 | $59.18 | $76.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $76.23 | $96.69 | $66.00 | $96.69 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $81.40 | $85.25 | $77.66 | $83.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $83.82 | $87.34 | $79.31 | $81.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $81.07 | $95.81 | $79.20 | $92.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $93.50 | $96.25 | $88.44 | $94.71 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $96.25 | $99.66 | $93.94 | $98.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $97.68 | $103.29 | $92.40 | $99.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $98.45 | $102.41 | $82.50 | $97.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $97.02 | $99.00 | $86.57 | $91.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $93.50 | $95.92 | $88.11 | $89.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $89.76 | $102.85 | $86.46 | $90.53 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $90.86 | $92.40 | $89.54 | $89.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $89.65 | $96.14 | $88.88 | $91.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $91.30 | $95.70 | $88.88 | $94.71 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $94.93 | $100.65 | $80.52 | $84.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $86.79 | $86.79 | $83.05 | $84.37 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $86.02 | $89.54 | $83.16 | $86.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $87.45 | $87.45 | $77.77 | $77.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $77.99 | $79.75 | $74.25 | $74.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $74.80 | $77.55 | $66.11 | $68.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $69.30 | $76.67 | $67.76 | $70.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $71.17 | $77.00 | $68.31 | $69.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $71.50 | $71.50 | $66.66 | $66.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $67.10 | $73.37 | $66.00 | $72.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $72.05 | $74.03 | $68.20 | $69.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $70.29 | $76.78 | $68.09 | $75.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $76.45 | $85.80 | $75.46 | $83.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $83.27 | $85.80 | $83.27 | $84.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $85.80 | $85.80 | $82.17 | $82.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $82.94 | $83.38 | $77.55 | $78.43 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $78.76 | $81.40 | $77.99 | $78.54 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $78.87 | $80.30 | $76.12 | $77.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $77.99 | $80.30 | $76.23 | $80.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $79.53 | $85.69 | $79.09 | $84.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $85.80 | $86.35 | $82.39 | $82.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $82.50 | $93.17 | $64.13 | $65.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $68.20 | $70.40 | $61.16 | $68.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $69.08 | $69.08 | $63.25 | $66.55 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $66.77 | $67.21 | $62.92 | $64.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $63.47 | $68.09 | $62.81 | $65.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $66.33 | $67.54 | $62.37 | $62.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $62.70 | $65.78 | $60.72 | $61.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $61.71 | $64.46 | $61.05 | $61.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $61.60 | $66.77 | $60.61 | $64.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $64.68 | $65.34 | $60.83 | $63.91 | 0 |
| May 3, 2010 – May 7, 2010 | $64.02 | $64.24 | $61.05 | $62.15 | 0 |
| May 10, 2010 – May 14, 2010 | $63.25 | $64.57 | $62.15 | $62.70 | 0 |
| May 17, 2010 – May 21, 2010 | $63.25 | $64.35 | $56.10 | $59.51 | 0 |
| May 24, 2010 – May 28, 2010 | $59.62 | $66.22 | $53.02 | $60.83 | 0 |
| May 31, 2010 – Jun 4, 2010 | $60.17 | $60.17 | $53.24 | $53.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $54.12 | $54.34 | $46.31 | $52.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $52.69 | $54.56 | $46.86 | $49.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $50.38 | $54.01 | $45.76 | $50.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $52.03 | $63.14 | $50.60 | $60.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $61.93 | $68.75 | $56.87 | $58.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $60.83 | $60.83 | $52.25 | $54.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $54.45 | $58.30 | $53.90 | $57.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $57.97 | $61.60 | $56.21 | $59.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $59.51 | $68.75 | $58.19 | $67.76 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $67.98 | $68.31 | $63.25 | $64.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $65.67 | $67.98 | $62.26 | $63.03 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $65.45 | $65.67 | $61.93 | $62.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $62.70 | $64.68 | $62.70 | $64.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $64.46 | $68.64 | $63.80 | $68.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $68.31 | $70.95 | $66.33 | $70.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $70.29 | $84.15 | $69.19 | $83.49 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $83.60 | $83.71 | $70.51 | $74.36 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $74.36 | $82.50 | $74.25 | $82.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $81.18 | $87.45 | $78.32 | $86.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $87.56 | $87.89 | $83.60 | $86.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $86.90 | $96.14 | $86.24 | $93.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $95.70 | $95.92 | $89.65 | $95.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $95.70 | $95.70 | $83.60 | $87.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $87.01 | $87.67 | $83.60 | $84.70 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $86.02 | $86.90 | $83.82 | $86.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $85.80 | $86.68 | $83.82 | $86.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $86.13 | $92.40 | $85.80 | $89.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $88.33 | $90.64 | $84.81 | $87.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $87.56 | $90.20 | $86.68 | $87.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $87.89 | $88.55 | $85.25 | $86.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $87.56 | $91.30 | $85.03 | $88.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $88.22 | $102.30 | $87.89 | $102.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $103.95 | $106.70 | $98.12 | $98.23 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $97.68 | $104.50 | $96.80 | $103.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $103.73 | $103.95 | $99.99 | $101.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $102.63 | $103.84 | $100.43 | $102.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $102.08 | $103.84 | $100.43 | $102.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $102.52 | $103.40 | $96.36 | $98.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $98.12 | $103.40 | $98.12 | $99.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $99.44 | $101.31 | $92.51 | $99.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $98.56 | $99.33 | $94.82 | $98.56 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $99.55 | $100.54 | $98.45 | $99.22 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $99.44 | $100.54 | $98.23 | $99.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $99.44 | $103.40 | $99.00 | $100.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $99.11 | $100.87 | $96.80 | $97.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $97.68 | $99.99 | $96.69 | $99.55 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $99.11 | $114.73 | $96.36 | $112.97 | 0 |
| May 2, 2011 – May 6, 2011 | $115.39 | $131.01 | $111.10 | $129.14 | 0 |
| May 9, 2011 – May 13, 2011 | $130.02 | $159.61 | $129.80 | $145.53 | 0 |
| May 16, 2011 – May 20, 2011 | $145.53 | $158.29 | $143.22 | $154.99 | 0 |
| May 23, 2011 – May 27, 2011 | $153.34 | $167.42 | $146.63 | $164.34 | 0 |
| May 30, 2011 – Jun 3, 2011 | $165.00 | $168.08 | $156.20 | $161.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $162.14 | $176.88 | $153.01 | $176.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $177.10 | $186.01 | $153.56 | $161.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $160.71 | $165.11 | $144.76 | $150.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $149.60 | $157.96 | $135.08 | $143.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $142.89 | $152.79 | $140.80 | $144.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $142.56 | $145.42 | $135.30 | $138.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $138.05 | $141.57 | $132.00 | $135.41 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $134.20 | $140.58 | $116.05 | $117.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $118.47 | $120.45 | $95.81 | $101.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $97.02 | $112.75 | $93.94 | $105.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $106.81 | $107.91 | $95.37 | $95.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $97.79 | $101.97 | $91.30 | $95.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $97.35 | $104.06 | $91.52 | $91.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $91.19 | $100.65 | $84.15 | $88.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $87.12 | $98.45 | $85.80 | $96.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $95.70 | $97.24 | $89.54 | $95.26 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $96.14 | $102.19 | $88.66 | $89.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $89.32 | $95.70 | $79.97 | $81.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $83.71 | $92.29 | $77.66 | $90.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $89.76 | $91.08 | $77.11 | $80.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $81.51 | $94.49 | $75.79 | $92.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $91.63 | $97.46 | $83.71 | $89.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $88.88 | $89.65 | $76.67 | $82.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $82.83 | $84.81 | $77.00 | $81.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $80.08 | $83.05 | $74.80 | $78.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $81.29 | $87.34 | $76.89 | $79.86 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $81.29 | $82.50 | $78.10 | $81.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $80.85 | $86.24 | $78.32 | $83.38 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $84.26 | $97.46 | $83.27 | $96.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $96.14 | $96.25 | $90.75 | $93.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $97.24 | $114.84 | $95.59 | $112.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $113.30 | $116.05 | $108.90 | $110.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $111.43 | $113.63 | $109.89 | $112.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $112.31 | $115.39 | $110.00 | $115.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $113.63 | $126.83 | $113.63 | $122.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $122.54 | $129.25 | $114.84 | $117.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $117.59 | $118.36 | $88.88 | $107.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $107.91 | $112.75 | $104.50 | $109.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $108.57 | $110.00 | $95.81 | $98.23 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $98.34 | $100.98 | $93.61 | $98.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $103.07 | $109.01 | $99.88 | $104.17 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $104.06 | $107.25 | $101.75 | $105.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $106.81 | $110.77 | $101.20 | $104.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $103.95 | $105.05 | $101.53 | $104.28 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $101.97 | $105.71 | $96.80 | $100.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $100.65 | $104.72 | $96.47 | $103.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $101.31 | $108.79 | $100.87 | $106.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $106.70 | $107.91 | $93.61 | $93.83 | 0 |
| May 7, 2012 – May 11, 2012 | $93.50 | $94.93 | $91.41 | $92.73 | 0 |
| May 14, 2012 – May 18, 2012 | $91.85 | $93.50 | $81.84 | $82.83 | 0 |
| May 21, 2012 – May 25, 2012 | $83.27 | $93.17 | $81.07 | $90.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $90.75 | $94.93 | $88.44 | $91.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $92.73 | $104.72 | $91.74 | $104.39 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $105.93 | $114.29 | $101.64 | $112.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $111.10 | $117.70 | $89.54 | $93.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $93.06 | $104.94 | $93.06 | $102.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $102.08 | $105.60 | $98.45 | $98.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $98.34 | $103.29 | $95.81 | $102.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $101.42 | $105.16 | $93.50 | $97.46 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $96.03 | $102.85 | $95.37 | $102.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $102.41 | $104.50 | $93.83 | $102.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $102.52 | $102.85 | $90.75 | $91.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $90.97 | $92.29 | $87.89 | $89.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $88.77 | $90.64 | $86.68 | $88.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $88.55 | $90.75 | $84.04 | $87.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $88.11 | $88.77 | $85.25 | $87.78 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $87.78 | $94.49 | $87.12 | $93.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $92.95 | $93.50 | $85.03 | $88.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $86.13 | $91.85 | $86.13 | $89.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $90.20 | $91.08 | $85.91 | $89.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $88.88 | $89.76 | $79.97 | $81.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $81.84 | $83.38 | $75.24 | $76.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $76.45 | $82.94 | $73.92 | $81.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $81.40 | $81.40 | $71.61 | $72.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $72.49 | $74.03 | $69.63 | $70.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $70.51 | $71.17 | $56.98 | $57.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $58.52 | $87.01 | $58.19 | $79.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $79.64 | $83.27 | $76.78 | $80.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $80.96 | $84.04 | $78.87 | $80.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $80.85 | $84.92 | $79.64 | $83.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $83.71 | $92.18 | $83.60 | $87.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $87.78 | $88.11 | $85.69 | $87.67 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $87.45 | $92.40 | $84.15 | $85.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $84.48 | $85.58 | $79.75 | $81.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $80.96 | $82.50 | $79.53 | $81.51 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $81.29 | $83.05 | $72.93 | $74.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $74.69 | $79.75 | $66.11 | $70.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $85.25 | $88.33 | $59.07 | $60.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $61.05 | $61.38 | $53.90 | $54.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.77 | $57.20 | $47.85 | $49.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.50 | $51.59 | $48.40 | $50.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.27 | $50.60 | $45.65 | $48.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.94 | $53.46 | $45.65 | $48.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.06 | $49.06 | $34.76 | $44.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.00 | $46.42 | $43.01 | $43.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.56 | $44.44 | $39.93 | $41.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.57 | $42.90 | $40.81 | $42.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.35 | $42.90 | $39.05 | $40.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.37 | $44.99 | $39.05 | $44.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.33 | $47.52 | $43.01 | $44.22 | 0 |
| May 6, 2013 – May 10, 2013 | $45.10 | $46.20 | $41.14 | $42.90 | 0 |
| May 13, 2013 – May 17, 2013 | $42.35 | $42.90 | $35.75 | $38.17 | 0 |
| May 20, 2013 – May 24, 2013 | $37.95 | $43.78 | $36.96 | $41.58 | 0 |
| May 27, 2013 – May 31, 2013 | $42.35 | $45.87 | $41.58 | $45.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $45.32 | $48.51 | $42.46 | $45.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.87 | $46.53 | $43.23 | $43.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.33 | $45.98 | $41.80 | $42.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.02 | $42.35 | $37.40 | $39.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.26 | $41.25 | $37.40 | $37.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.28 | $58.85 | $37.40 | $57.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $58.74 | $65.34 | $55.11 | $55.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $58.74 | $59.07 | $51.15 | $55.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.10 | $56.65 | $52.91 | $55.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.88 | $55.88 | $53.35 | $53.68 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.90 | $58.63 | $53.46 | $55.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.88 | $72.05 | $54.78 | $63.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $63.80 | $68.42 | $59.29 | $60.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $61.82 | $100.54 | $59.95 | $90.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $92.18 | $112.20 | $85.58 | $111.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $114.51 | $129.80 | $96.91 | $98.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $98.45 | $119.46 | $94.16 | $118.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $121.33 | $143.00 | $117.59 | $137.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $136.40 | $137.50 | $118.03 | $119.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $118.80 | $136.62 | $113.96 | $133.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $139.81 | $145.20 | $128.37 | $129.36 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $129.69 | $132.88 | $120.12 | $129.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $129.80 | $136.95 | $121.66 | $133.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $135.85 | $166.76 | $133.21 | $163.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $170.50 | $174.35 | $154.33 | $168.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $168.41 | $172.48 | $154.55 | $160.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $160.60 | $163.90 | $152.57 | $156.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $157.08 | $158.84 | $137.50 | $146.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $147.29 | $149.60 | $104.61 | $125.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $126.17 | $127.93 | $115.50 | $121.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $119.79 | $123.09 | $108.02 | $108.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $109.67 | $121.77 | $104.39 | $120.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $120.78 | $135.85 | $109.01 | $128.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $129.80 | $132.44 | $116.49 | $116.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $115.50 | $117.59 | $108.90 | $112.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $113.85 | $119.79 | $109.23 | $116.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $116.27 | $153.56 | $112.97 | $142.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $143.99 | $150.37 | $132.00 | $138.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $138.16 | $145.20 | $133.10 | $139.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $137.50 | $155.65 | $134.75 | $155.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $159.50 | $162.80 | $135.85 | $137.94 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $139.70 | $155.54 | $137.50 | $153.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $158.62 | $159.39 | $131.45 | $133.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $133.54 | $143.66 | $125.84 | $126.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $125.84 | $130.24 | $113.74 | $116.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $123.75 | $123.75 | $109.34 | $109.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $110.66 | $118.58 | $107.91 | $109.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $111.10 | $116.38 | $103.07 | $110.44 | 0 |
| May 5, 2014 – May 9, 2014 | $109.67 | $126.06 | $107.91 | $125.95 | 0 |
| May 12, 2014 – May 16, 2014 | $131.78 | $132.00 | $106.70 | $109.78 | 0 |
| May 19, 2014 – May 23, 2014 | $109.67 | $118.69 | $108.68 | $117.15 | 0 |
| May 26, 2014 – May 30, 2014 | $118.80 | $135.30 | $117.15 | $123.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $124.52 | $127.71 | $117.81 | $119.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $119.57 | $123.20 | $116.71 | $121.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $121.77 | $127.82 | $120.67 | $122.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $131.45 | $136.73 | $126.61 | $134.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $135.30 | $136.62 | $130.68 | $133.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $133.10 | $133.10 | $122.10 | $122.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $125.62 | $125.73 | $114.51 | $116.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $114.73 | $118.80 | $111.10 | $112.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $112.20 | $116.49 | $110.00 | $114.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $115.17 | $123.53 | $113.52 | $122.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $122.54 | $123.64 | $111.10 | $112.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $114.07 | $115.06 | $106.04 | $107.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $107.47 | $108.13 | $100.65 | $104.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $105.16 | $108.35 | $102.52 | $106.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $106.70 | $114.40 | $101.75 | $110.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $110.55 | $111.21 | $103.29 | $107.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $106.37 | $108.02 | $99.55 | $101.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $101.09 | $125.73 | $95.26 | $116.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $120.23 | $120.67 | $97.24 | $97.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $97.79 | $113.30 | $95.26 | $108.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $107.58 | $113.52 | $100.43 | $102.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $103.07 | $109.34 | $95.70 | $95.92 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $96.25 | $129.25 | $89.21 | $116.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $113.52 | $124.74 | $111.98 | $115.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $115.28 | $117.37 | $96.91 | $99.11 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $100.10 | $101.09 | $97.68 | $98.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $98.12 | $99.11 | $89.65 | $92.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $92.62 | $95.37 | $89.10 | $90.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $91.63 | $93.17 | $89.10 | $91.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $91.30 | $95.70 | $91.08 | $94.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $94.60 | $115.06 | $94.60 | $111.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $111.10 | $121.88 | $100.21 | $119.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $121.00 | $132.77 | $118.47 | $121.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $121.66 | $122.54 | $111.65 | $118.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $136.51 | $137.17 | $111.43 | $118.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $118.91 | $123.75 | $112.20 | $121.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $120.56 | $124.63 | $119.02 | $122.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $122.43 | $123.09 | $116.71 | $117.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $117.26 | $122.98 | $109.89 | $110.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $111.10 | $117.26 | $111.10 | $113.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $112.97 | $113.96 | $107.36 | $111.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $111.76 | $121.77 | $110.88 | $116.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $116.05 | $120.89 | $112.75 | $116.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $116.93 | $121.00 | $115.17 | $115.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $114.95 | $118.80 | $113.63 | $116.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $117.59 | $122.54 | $115.61 | $116.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $116.82 | $120.89 | $113.85 | $114.07 | 0 |
| Apr 27, 2015 – May 1, 2015 | $114.62 | $115.28 | $103.51 | $106.04 | 0 |
| May 4, 2015 – May 8, 2015 | $105.93 | $117.92 | $99.11 | $116.16 | 0 |
| May 11, 2015 – May 15, 2015 | $116.93 | $120.12 | $108.35 | $110.33 | 0 |
| May 18, 2015 – May 22, 2015 | $110.11 | $116.60 | $109.45 | $115.61 | 0 |
| May 25, 2015 – May 29, 2015 | $115.50 | $122.10 | $112.86 | $121.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $123.31 | $133.43 | $120.01 | $132.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $133.65 | $146.85 | $129.58 | $146.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $149.60 | $164.45 | $145.42 | $155.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $157.85 | $198.44 | $155.21 | $177.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $173.25 | $187.11 | $171.05 | $178.31 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $176.66 | $186.78 | $175.67 | $186.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $189.31 | $207.90 | $187.55 | $198.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $198.99 | $200.42 | $166.32 | $166.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $166.76 | $168.52 | $148.17 | $151.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $154.00 | $174.68 | $147.95 | $153.67 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $155.65 | $159.83 | $123.75 | $139.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $137.72 | $139.26 | $117.26 | $127.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $122.65 | $138.27 | $119.02 | $135.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $134.97 | $137.94 | $125.51 | $133.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $136.07 | $136.29 | $126.83 | $131.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $131.12 | $132.66 | $110.44 | $112.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $112.53 | $114.29 | $93.50 | $95.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $94.38 | $102.30 | $77.99 | $90.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $91.30 | $101.20 | $87.45 | $98.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $98.45 | $148.50 | $91.85 | $148.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $143.00 | $144.10 | $107.80 | $112.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $112.20 | $143.77 | $110.11 | $127.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $128.15 | $132.00 | $120.01 | $130.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $130.90 | $134.75 | $105.05 | $110.11 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $109.67 | $124.85 | $108.35 | $124.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $124.52 | $134.53 | $123.75 | $134.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $134.86 | $136.62 | $114.95 | $122.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $122.21 | $123.20 | $102.30 | $102.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $102.30 | $120.45 | $102.19 | $111.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $118.58 | $118.58 | $108.02 | $117.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $116.60 | $119.02 | $110.66 | $112.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $111.21 | $112.20 | $83.49 | $83.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $85.25 | $87.78 | $77.33 | $80.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $82.50 | $87.23 | $75.68 | $81.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $81.07 | $85.47 | $67.65 | $68.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $67.76 | $75.24 | $64.90 | $68.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $68.97 | $74.14 | $60.17 | $71.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $78.10 | $94.93 | $75.90 | $87.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $91.74 | $115.50 | $84.15 | $109.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $113.85 | $113.85 | $63.80 | $68.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $67.65 | $73.81 | $66.77 | $73.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $72.49 | $75.35 | $60.50 | $66.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.85 | $76.78 | $66.55 | $70.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $70.62 | $90.31 | $69.19 | $78.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $79.64 | $85.91 | $75.57 | $80.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $81.40 | $98.89 | $78.98 | $97.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $96.80 | $101.97 | $90.97 | $98.01 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $98.45 | $114.40 | $94.82 | $101.75 | 0 |
| May 2, 2016 – May 6, 2016 | $102.63 | $107.03 | $77.33 | $77.99 | 0 |
| May 9, 2016 – May 13, 2016 | $77.55 | $94.60 | $75.46 | $93.72 | 0 |
| May 16, 2016 – May 20, 2016 | $93.50 | $108.79 | $90.86 | $106.92 | 0 |
| May 23, 2016 – May 27, 2016 | $105.71 | $107.58 | $98.67 | $102.85 | 0 |
| May 30, 2016 – Jun 3, 2016 | $101.86 | $116.38 | $100.76 | $108.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $107.25 | $109.34 | $96.80 | $97.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $96.69 | $98.23 | $86.68 | $87.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $87.78 | $90.75 | $77.11 | $80.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $78.98 | $89.10 | $76.34 | $87.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $87.56 | $89.87 | $81.29 | $88.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $89.54 | $92.95 | $83.82 | $85.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $85.03 | $90.20 | $82.61 | $87.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $87.12 | $89.65 | $84.37 | $88.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $88.33 | $88.66 | $82.94 | $87.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $87.45 | $87.45 | $76.78 | $80.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $80.63 | $84.48 | $77.77 | $79.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $79.64 | $81.95 | $75.57 | $78.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $79.09 | $80.63 | $77.22 | $79.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $79.31 | $80.19 | $77.00 | $77.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $77.22 | $78.10 | $74.14 | $75.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.13 | $76.89 | $68.97 | $72.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.27 | $74.14 | $69.96 | $73.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $73.70 | $78.10 | $71.94 | $73.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $73.59 | $75.46 | $66.55 | $66.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.66 | $69.63 | $62.70 | $66.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $67.65 | $68.20 | $61.16 | $62.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $62.04 | $65.45 | $59.95 | $62.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $64.02 | $64.57 | $39.05 | $60.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.27 | $71.50 | $60.94 | $70.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $72.71 | $73.37 | $65.89 | $71.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $70.95 | $74.69 | $68.86 | $71.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $72.16 | $92.07 | $71.72 | $88.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $88.66 | $89.21 | $70.62 | $71.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.72 | $74.03 | $67.32 | $70.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.73 | $74.25 | $68.97 | $72.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $72.60 | $74.80 | $69.63 | $71.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $71.61 | $72.27 | $65.89 | $66.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.01 | $66.44 | $60.06 | $60.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.95 | $62.92 | $55.66 | $61.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.49 | $67.87 | $57.97 | $67.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $66.66 | $69.63 | $63.47 | $64.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $65.34 | $70.07 | $64.35 | $66.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.34 | $67.43 | $62.92 | $66.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $67.32 | $71.06 | $65.12 | $66.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.45 | $67.87 | $63.80 | $64.57 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.02 | $68.20 | $59.07 | $66.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $66.77 | $68.31 | $61.93 | $66.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.00 | $74.69 | $65.12 | $68.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $69.30 | $71.17 | $66.44 | $70.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.62 | $72.16 | $66.55 | $66.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.10 | $95.15 | $67.10 | $88.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $90.75 | $98.67 | $86.02 | $94.60 | 0 |
| May 1, 2017 – May 5, 2017 | $94.93 | $98.78 | $81.95 | $82.50 | 0 |
| May 8, 2017 – May 12, 2017 | $82.39 | $84.70 | $72.93 | $72.93 | 0 |
| May 15, 2017 – May 19, 2017 | $72.93 | $76.34 | $70.29 | $74.47 | 0 |
| May 22, 2017 – May 26, 2017 | $74.69 | $82.72 | $72.05 | $80.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $80.74 | $81.18 | $76.23 | $79.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $80.52 | $89.21 | $79.09 | $84.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $83.82 | $90.75 | $83.16 | $85.69 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $86.02 | $94.71 | $85.47 | $93.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $92.51 | $93.72 | $86.46 | $87.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.56 | $89.65 | $82.61 | $87.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $87.01 | $89.10 | $83.49 | $84.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $84.59 | $86.35 | $77.44 | $79.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $79.64 | $83.93 | $77.00 | $78.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.43 | $81.07 | $67.54 | $69.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $69.63 | $75.35 | $66.00 | $68.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.96 | $73.48 | $67.21 | $69.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $68.86 | $75.13 | $68.31 | $73.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.04 | $74.58 | $68.75 | $70.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $70.40 | $72.82 | $68.97 | $69.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.85 | $71.06 | $66.22 | $70.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.62 | $81.73 | $70.18 | $81.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $81.18 | $95.70 | $80.52 | $94.16 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $94.16 | $94.93 | $82.50 | $82.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $83.38 | $86.13 | $77.11 | $77.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $77.88 | $81.40 | $75.35 | $77.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.66 | $79.31 | $64.90 | $66.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.11 | $68.53 | $64.02 | $66.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $66.77 | $74.69 | $59.73 | $74.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $73.59 | $76.78 | $64.68 | $70.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.07 | $74.80 | $68.75 | $69.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.30 | $72.82 | $62.15 | $65.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.10 | $67.65 | $60.83 | $63.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $64.02 | $74.80 | $62.37 | $72.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.93 | $74.25 | $66.55 | $66.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $66.99 | $68.75 | $63.03 | $64.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.02 | $67.65 | $61.05 | $67.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.88 | $68.75 | $62.70 | $64.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $64.35 | $66.11 | $61.60 | $65.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.90 | $65.78 | $61.05 | $61.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.71 | $63.69 | $58.74 | $59.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.62 | $61.16 | $53.24 | $59.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.29 | $65.23 | $58.30 | $62.81 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.26 | $64.68 | $60.28 | $64.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.46 | $67.54 | $61.16 | $65.12 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.46 | $69.74 | $63.80 | $68.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.86 | $76.12 | $59.95 | $61.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.72 | $63.80 | $56.10 | $58.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.74 | $59.84 | $55.00 | $57.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.31 | $61.60 | $55.11 | $57.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.19 | $72.05 | $58.19 | $63.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $64.46 | $65.34 | $59.62 | $61.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.71 | $64.46 | $57.97 | $58.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.52 | $59.40 | $56.98 | $58.41 | 0 |
| May 7, 2018 – May 11, 2018 | $58.41 | $64.90 | $57.97 | $61.27 | 0 |
| May 14, 2018 – May 18, 2018 | $61.05 | $69.52 | $58.85 | $65.67 | 0 |
| May 21, 2018 – May 25, 2018 | $65.56 | $67.76 | $59.62 | $62.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.82 | $62.37 | $57.31 | $57.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.86 | $62.04 | $53.35 | $57.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.64 | $60.06 | $56.10 | $58.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.75 | $61.60 | $56.98 | $58.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.42 | $58.30 | $39.82 | $54.23 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.34 | $54.45 | $47.74 | $48.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.18 | $48.84 | $43.23 | $46.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.30 | $52.03 | $45.21 | $51.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.15 | $53.57 | $46.53 | $47.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.52 | $49.28 | $43.12 | $43.34 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.00 | $55.77 | $44.00 | $51.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.14 | $54.34 | $42.35 | $45.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.99 | $52.25 | $43.01 | $49.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.72 | $54.12 | $47.63 | $54.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.90 | $55.00 | $49.72 | $50.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.38 | $51.37 | $44.77 | $45.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.21 | $48.95 | $44.44 | $48.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.85 | $48.18 | $45.21 | $46.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.42 | $47.19 | $43.01 | $43.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.89 | $45.87 | $41.80 | $43.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.90 | $49.94 | $41.80 | $46.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.64 | $49.39 | $45.43 | $47.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.07 | $48.51 | $42.46 | $43.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.56 | $48.62 | $39.05 | $48.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.52 | $48.07 | $40.48 | $41.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.69 | $42.24 | $37.40 | $40.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.81 | $41.03 | $33.22 | $36.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.41 | $37.18 | $31.68 | $33.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.11 | $36.63 | $32.45 | $34.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.65 | $35.09 | $28.60 | $28.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.60 | $28.71 | $26.07 | $27.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.62 | $35.53 | $24.09 | $35.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.31 | $37.18 | $33.44 | $35.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.75 | $39.05 | $32.78 | $38.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.17 | $38.28 | $31.02 | $34.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.98 | $35.75 | $31.46 | $34.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.54 | $40.81 | $33.33 | $37.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.40 | $47.08 | $36.63 | $46.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.75 | $51.81 | $45.65 | $48.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.29 | $55.66 | $46.31 | $55.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.10 | $56.54 | $51.48 | $55.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.66 | $57.75 | $48.62 | $57.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.53 | $75.68 | $56.21 | $63.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.80 | $66.55 | $57.64 | $62.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.13 | $66.11 | $57.09 | $58.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.41 | $58.85 | $54.34 | $58.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.41 | $58.41 | $50.60 | $52.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.25 | $53.35 | $48.95 | $52.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.02 | $61.27 | $51.59 | $57.31 | 0 |
| May 6, 2019 – May 10, 2019 | $58.74 | $63.80 | $56.43 | $57.97 | 0 |
| May 13, 2019 – May 17, 2019 | $58.85 | $58.85 | $49.94 | $50.93 | 0 |
| May 20, 2019 – May 24, 2019 | $50.27 | $56.10 | $49.17 | $51.92 | 0 |
| May 27, 2019 – May 31, 2019 | $53.24 | $53.90 | $49.39 | $50.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.49 | $51.70 | $44.66 | $46.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.64 | $51.59 | $44.22 | $45.98 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.98 | $49.83 | $32.56 | $32.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.10 | $34.65 | $32.45 | $33.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.66 | $34.21 | $31.35 | $32.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.00 | $34.43 | $32.45 | $33.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.66 | $33.99 | $30.36 | $33.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.22 | $35.20 | $31.90 | $34.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.65 | $35.20 | $25.63 | $26.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.62 | $28.60 | $24.75 | $25.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.41 | $29.15 | $25.19 | $26.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.51 | $28.49 | $25.08 | $25.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.63 | $28.71 | $25.41 | $28.16 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.83 | $30.58 | $26.84 | $29.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.14 | $34.10 | $29.26 | $33.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.66 | $37.84 | $33.11 | $35.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.75 | $38.06 | $32.12 | $33.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.56 | $33.33 | $25.74 | $28.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.16 | $29.15 | $26.07 | $27.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.50 | $28.05 | $25.74 | $27.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.50 | $28.60 | $26.29 | $26.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.84 | $27.83 | $22.55 | $23.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.10 | $23.98 | $19.91 | $20.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.46 | $24.31 | $20.35 | $22.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.88 | $24.97 | $21.78 | $24.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.30 | $26.62 | $22.77 | $25.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.19 | $25.52 | $22.77 | $24.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.20 | $25.96 | $23.98 | $24.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.31 | $26.62 | $23.65 | $26.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.73 | $30.03 | $24.86 | $25.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.18 | $27.50 | $25.19 | $25.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.41 | $26.18 | $24.75 | $25.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.30 | $33.55 | $24.42 | $28.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.60 | $29.26 | $26.62 | $28.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.05 | $32.12 | $27.39 | $28.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.04 | $31.68 | $22.44 | $24.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.75 | $30.47 | $24.31 | $27.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.16 | $36.74 | $28.05 | $35.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.77 | $38.28 | $27.72 | $30.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.66 | $42.35 | $32.12 | $39.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.64 | $39.93 | $17.49 | $18.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.41 | $27.17 | $14.41 | $23.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.43 | $33.00 | $23.10 | $24.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.53 | $24.53 | $18.81 | $19.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.35 | $25.74 | $20.02 | $24.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.97 | $28.82 | $24.42 | $26.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.95 | $28.16 | $24.64 | $24.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.30 | $27.17 | $22.66 | $23.76 | 0 |
| May 4, 2020 – May 8, 2020 | $23.54 | $27.83 | $22.44 | $25.63 | 0 |
| May 11, 2020 – May 15, 2020 | $25.63 | $27.17 | $21.45 | $22.33 | 0 |
| May 18, 2020 – May 22, 2020 | $23.32 | $23.65 | $21.56 | $23.32 | 0 |
| May 25, 2020 – May 29, 2020 | $23.76 | $24.75 | $22.00 | $23.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.54 | $24.09 | $22.11 | $23.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.10 | $24.42 | $21.01 | $22.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.45 | $23.21 | $20.90 | $22.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.00 | $22.99 | $19.69 | $19.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.35 | $22.22 | $19.80 | $21.23 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.01 | $21.67 | $18.70 | $19.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.58 | $23.21 | $18.81 | $22.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.55 | $23.32 | $20.13 | $20.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.24 | $20.79 | $18.70 | $18.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.36 | $20.02 | $17.71 | $18.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.48 | $20.57 | $17.27 | $18.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.04 | $18.48 | $16.61 | $17.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.38 | $17.71 | $14.30 | $14.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.74 | $14.96 | $12.10 | $12.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.32 | $17.82 | $12.32 | $13.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.20 | $14.63 | $13.09 | $14.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.97 | $20.79 | $11.22 | $11.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.99 | $11.99 | $11.33 | $11.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.77 | $12.76 | $11.66 | $12.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.21 | $12.32 | $11.66 | $12.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.88 | $12.10 | $10.34 | $10.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.67 | $10.67 | $9.13 | $9.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.57 | $10.23 | $9.13 | $9.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.34 | $10.56 | $9.46 | $10.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.34 | $11.11 | $10.01 | $10.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.23 | $11.77 | $10.12 | $11.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.77 | $13.20 | $11.22 | $12.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.98 | $13.86 | $12.10 | $12.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.65 | $12.65 | $11.00 | $11.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.33 | $11.55 | $10.89 | $11.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.11 | $11.66 | $10.01 | $11.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.44 | $12.32 | $11.00 | $12.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.10 | $14.30 | $11.88 | $13.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.87 | $15.73 | $12.87 | $15.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.62 | $16.50 | $12.98 | $13.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.97 | $15.40 | $13.09 | $15.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.84 | $21.78 | $15.51 | $19.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.58 | $19.80 | $16.72 | $17.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.93 | $18.04 | $14.74 | $14.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.07 | $16.17 | $12.32 | $13.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.64 | $15.07 | $13.20 | $14.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.63 | $16.94 | $14.30 | $14.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.96 | $15.40 | $11.88 | $12.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.65 | $13.42 | $11.88 | $12.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.76 | $12.87 | $11.00 | $11.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.44 | $11.44 | $10.01 | $10.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.67 | $13.20 | $9.57 | $11.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $11.66 | $11.88 | $10.45 | $10.56 | 0 |
| May 3, 2021 – May 7, 2021 | $10.67 | $10.67 | $9.46 | $10.23 | 0 |
| May 10, 2021 – May 14, 2021 | $10.12 | $10.67 | $9.68 | $10.12 | 0 |
| May 17, 2021 – May 21, 2021 | $9.68 | $10.45 | $9.35 | $9.68 | 0 |
| May 24, 2021 – May 28, 2021 | $9.79 | $10.01 | $9.24 | $9.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.23 | $10.45 | $9.68 | $10.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.01 | $11.66 | $10.01 | $10.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.89 | $11.00 | $9.46 | $9.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.68 | $10.45 | $9.35 | $10.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.34 | $10.78 | $9.24 | $9.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.35 | $9.57 | $8.47 | $9.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.13 | $9.35 | $8.14 | $8.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.25 | $8.91 | $8.14 | $8.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.47 | $8.58 | $7.81 | $8.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.92 | $8.25 | $7.70 | $7.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $7.92 | $8.03 | $7.15 | $7.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $7.15 | $7.15 | $6.16 | $6.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.60 | $7.70 | $6.38 | $7.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.37 | $7.59 | $6.93 | $7.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.15 | $7.48 | $6.82 | $7.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.04 | $7.04 | $6.60 | $6.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.60 | $7.37 | $6.49 | $7.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.04 | $7.26 | $6.16 | $6.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.49 | $6.60 | $6.05 | $6.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.27 | $6.82 | $5.94 | $6.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.60 | $6.71 | $6.05 | $6.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.05 | $6.16 | $5.61 | $5.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.83 | $6.27 | $5.72 | $5.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5.94 | $6.05 | $5.72 | $5.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.94 | $6.93 | $5.06 | $5.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.17 | $5.28 | $4.62 | $4.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.73 | $5.28 | $4.18 | $4.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.18 | $4.95 | $4.07 | $4.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.40 | $4.95 | $4.07 | $4.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.40 | $4.73 | $4.18 | $4.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.29 | $4.73 | $3.74 | $4.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.51 | $4.95 | $4.29 | $4.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.51 | $7.15 | $4.18 | $5.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.73 | $5.72 | $4.18 | $4.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.18 | $4.62 | $3.85 | $4.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.29 | $4.95 | $4.18 | $4.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.40 | $4.84 | $3.74 | $3.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.85 | $4.29 | $3.74 | $3.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.29 | $4.29 | $3.41 | $3.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.85 | $3.96 | $3.52 | $3.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.52 | $3.96 | $3.30 | $3.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.85 | $4.29 | $3.52 | $4.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.07 | $5.28 | $3.85 | $5.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.17 | $5.39 | $4.40 | $4.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.62 | $5.50 | $4.18 | $4.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.73 | $5.06 | $4.07 | $4.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.29 | $4.40 | $3.74 | $3.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.85 | $3.96 | $3.52 | $3.63 | 0 |
| May 2, 2022 – May 6, 2022 | $3.74 | $3.96 | $3.41 | $3.52 | 0 |
| May 9, 2022 – May 13, 2022 | $3.52 | $3.63 | $1.92 | $2.02 | 0 |
| May 16, 2022 – May 20, 2022 | $2.08 | $2.31 | $1.62 | $1.67 | 0 |
| May 23, 2022 – May 27, 2022 | $1.67 | $1.73 | $1.36 | $1.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.41 | $1.73 | $1.41 | $1.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.58 | $1.63 | $1.39 | $1.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.37 | $1.45 | $1.29 | $1.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.32 | $1.70 | $1.25 | $1.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.47 | $1.64 | $1.26 | $1.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.32 | $1.35 | $1.25 | $1.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.33 | $1.44 | $1.22 | $1.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.23 | $1.74 | $1.17 | $1.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.58 | $1.58 | $1.29 | $1.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.35 | $1.70 | $1.30 | $1.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.63 | $1.97 | $1.51 | $1.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.97 | $2.17 | $1.80 | $1.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.96 | $1.96 | $1.35 | $1.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.40 | $1.98 | $1.40 | $1.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.66 | $1.73 | $1.51 | $1.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.67 | $1.78 | $1.51 | $1.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.51 | $1.51 | $1.23 | $1.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.27 | $1.41 | $1.21 | $1.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.34 | $1.39 | $1.25 | $1.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.28 | $1.35 | $1.12 | $1.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.19 | $1.19 | $1.08 | $1.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.08 | $1.12 | $0.92 | $0.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.97 | $1.02 | $0.87 | $0.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.88 | $1.08 | $0.84 | $1.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.05 | $1.40 | $1.01 | $1.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.25 | $1.27 | $1.06 | $1.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.03 | $1.17 | $0.97 | $1.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.16 | $1.16 | $0.96 | $0.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.98 | $1.08 | $0.95 | $1.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.00 | $1.07 | $0.95 | $0.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.96 | $1.05 | $0.94 | $1.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.03 | $1.32 | $1.00 | $1.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.15 | $1.89 | $1.15 | $1.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.98 | $2.37 | $1.87 | $1.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.98 | $2.21 | $1.52 | $1.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.56 | $2.20 | $1.40 | $1.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1.86 | $2.42 | $1.85 | $2.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.27 | $2.78 | $2.16 | $2.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.57 | $2.57 | $1.84 | $1.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.78 | $1.89 | $1.59 | $1.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.66 | $1.68 | $1.41 | $1.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.38 | $1.49 | $1.26 | $1.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.35 | $1.54 | $1.30 | $1.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.40 | $1.92 | $1.35 | $1.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.81 | $1.99 | $1.74 | $1.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.85 | $2.17 | $1.82 | $1.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.00 | $2.25 | $2.00 | $2.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.25 | $2.80 | $2.11 | $2.76 | 0 |
| May 1, 2023 – May 5, 2023 | $2.84 | $3.33 | $2.75 | $2.87 | 0 |
| May 8, 2023 – May 12, 2023 | $3.06 | $3.07 | $2.40 | $2.45 | 0 |
| May 15, 2023 – May 19, 2023 | $2.42 | $2.62 | $2.18 | $2.36 | 0 |
| May 22, 2023 – May 26, 2023 | $2.35 | $2.77 | $2.35 | $2.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.47 | $4.55 | $2.45 | $4.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.81 | $4.93 | $4.01 | $4.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.62 | $4.85 | $3.79 | $4.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.49 | $4.88 | $4.18 | $4.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.45 | $5.81 | $4.04 | $5.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.00 | $6.19 | $5.07 | $5.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.22 | $6.24 | $2.59 | $3.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.49 | $4.49 | $3.49 | $4.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.03 | $4.05 | $3.26 | $3.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.57 | $3.63 | $3.09 | $3.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.11 | $3.16 | $2.76 | $2.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.07 | $3.07 | $2.10 | $2.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.19 | $2.51 | $2.17 | $2.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.32 | $2.48 | $2.28 | $2.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.35 | $2.37 | $2.04 | $2.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.16 | $2.37 | $1.87 | $2.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.07 | $2.13 | $1.88 | $1.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.87 | $2.19 | $1.81 | $2.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.08 | $2.31 | $1.93 | $2.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.22 | $2.48 | $1.92 | $1.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.94 | $1.98 | $1.64 | $1.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.66 | $1.82 | $1.53 | $1.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.66 | $2.13 | $1.62 | $2.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.10 | $2.13 | $1.79 | $1.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.83 | $2.28 | $1.83 | $2.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.05 | $2.09 | $1.82 | $1.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.90 | $1.96 | $1.78 | $1.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.81 | $1.84 | $1.61 | $1.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.78 | $1.82 | $1.61 | $1.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.72 | $1.94 | $1.67 | $1.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.89 | $2.07 | $1.86 | $1.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.89 | $1.94 | $1.70 | $1.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.75 | $1.75 | $1.52 | $1.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.52 | $1.54 | $1.38 | $1.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.41 | $1.49 | $1.33 | $1.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.42 | $1.45 | $1.21 | $1.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.28 | $1.30 | $1.16 | $1.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.30 | $1.43 | $1.24 | $1.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.34 | $1.38 | $1.23 | $1.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.25 | $1.58 | $1.25 | $1.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.58 | $1.60 | $1.40 | $1.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.50 | $1.58 | $1.35 | $1.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.40 | $1.76 | $1.36 | $1.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.68 | $1.70 | $1.57 | $1.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.66 | $1.81 | $1.59 | $1.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.63 | $1.68 | $1.56 | $1.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.58 | $1.59 | $1.45 | $1.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.47 | $1.56 | $1.42 | $1.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.44 | $1.72 | $1.44 | $1.58 | 0 |
| May 6, 2024 – May 10, 2024 | $1.58 | $1.72 | $1.58 | $1.64 | 0 |
| May 13, 2024 – May 17, 2024 | $1.63 | $1.93 | $1.60 | $1.77 | 0 |
| May 20, 2024 – May 24, 2024 | $1.75 | $1.85 | $1.71 | $1.81 | 0 |
| May 27, 2024 – May 31, 2024 | $1.82 | $1.82 | $1.70 | $1.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.76 | $1.98 | $1.66 | $1.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.77 | $1.94 | $1.74 | $1.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.84 | $1.90 | $1.72 | $1.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.83 | $1.88 | $1.68 | $1.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.76 | $1.77 | $1.66 | $1.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.70 | $2.28 | $1.70 | $2.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.13 | $2.17 | $1.87 | $1.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.94 | $1.99 | $1.81 | $1.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.89 | $1.95 | $1.71 | $1.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.64 | $2.28 | $1.60 | $2.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.23 | $2.64 | $2.16 | $2.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.56 | $3.23 | $2.56 | $3.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.08 | $3.20 | $2.78 | $2.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.90 | $3.43 | $2.90 | $2.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.05 | $4.38 | $3.05 | $3.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.93 | $4.57 | $3.82 | $4.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.40 | $4.43 | $3.54 | $3.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.63 | $3.97 | $3.47 | $3.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.64 | $3.80 | $3.10 | $3.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.48 | $3.71 | $3.32 | $3.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.47 | $3.81 | $3.40 | $3.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.87 | $4.03 | $3.50 | $3.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.80 | $4.68 | $3.78 | $4.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.76 | $5.15 | $2.27 | $2.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.38 | $2.59 | $2.15 | $2.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.30 | $2.40 | $2.19 | $2.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.28 | $2.29 | $2.11 | $2.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.12 | $2.17 | $2.00 | $2.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.02 | $2.34 | $1.98 | $2.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.08 | $2.21 | $2.00 | $2.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.12 | $2.36 | $2.03 | $2.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.37 | $2.41 | $2.03 | $2.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.05 | $2.17 | $1.97 | $2.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.11 | $2.27 | $2.08 | $2.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.14 | $2.19 | $1.95 | $2.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.00 | $2.10 | $1.88 | $1.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.90 | $1.93 | $1.75 | $1.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.90 | $1.97 | $1.75 | $1.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.79 | $1.79 | $1.61 | $1.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.68 | $1.74 | $1.51 | $1.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.61 | $1.75 | $1.49 | $1.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.70 | $1.86 | $1.26 | $1.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.35 | $1.36 | $1.14 | $1.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.13 | $1.14 | $0.96 | $1.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.93 | $1.11 | $0.86 | $1.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.09 | $1.10 | $1.00 | $1.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.03 | $1.20 | $1.01 | $1.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.16 | $1.31 | $1.05 | $1.23 | 0 |
| May 5, 2025 – May 9, 2025 | $1.23 | $1.25 | $1.08 | $1.12 | 0 |
| May 12, 2025 – May 16, 2025 | $1.29 | $1.30 | $0.96 | $1.01 | 0 |
| May 19, 2025 – May 23, 2025 | $1.01 | $1.09 | $0.95 | $0.98 | 0 |
| May 26, 2025 – May 30, 2025 | $0.98 | $1.00 | $0.91 | $0.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.98 | $1.07 | $0.96 | $1.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.03 | $1.08 | $0.94 | $0.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.95 | $1.00 | $0.89 | $0.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.89 | $0.91 | $0.78 | $0.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.81 | $0.87 | $0.80 | $0.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.83 | $1.42 | $0.80 | $1.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.11 | $1.15 | $1.03 | $1.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.11 | $1.18 | $1.05 | $1.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.09 | $1.11 | $0.91 | $0.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.96 | $1.07 | $0.94 | $0.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.98 | $1.16 | $0.94 | $1.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.02 | $1.20 | $0.99 | $1.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.14 | $2.10 | $1.12 | $1.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.91 | $1.91 | $1.61 | $1.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.66 | $1.85 | $1.52 | $1.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.66 | $1.72 | $1.24 | $1.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.33 | $1.33 | $1.19 | $1.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.27 | $1.29 | $1.17 | $1.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.17 | $1.23 | $1.10 | $1.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.08 | $1.27 | $1.08 | $1.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.20 | $1.21 | $1.12 | $1.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.18 | $1.18 | $1.07 | $1.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.10 | $1.10 | $0.96 | $0.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.02 | $1.07 | $0.89 | $0.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.94 | $0.94 | $0.84 | $0.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.88 | $1.02 | $0.87 | $1.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.03 | $1.03 | $0.91 | $0.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.99 | $0.99 | $0.87 | $0.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.93 | $0.94 | $0.81 | $0.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.83 | $0.87 | $0.78 | $0.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.84 | $0.89 | $0.80 | $0.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.99 | $1.01 | $0.91 | $0.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.97 | $1.00 | $0.92 | $0.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.11 | $1.29 | $1.08 | $1.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.15 | $1.18 | $1.05 | $1.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.06 | $1.18 | $1.00 | $1.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.06 | $1.12 | $1.00 | $1.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.01 | $1.07 | $0.95 | $0.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.95 | $0.99 | $0.89 | $0.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.89 | $0.93 | $0.86 | $0.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.86 | $0.93 | $0.85 | $0.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.89 | $1.08 | $0.89 | $1.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.04 | $1.09 | $0.87 | $0.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.86 | $0.96 | $0.83 | $0.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.93 | $0.97 | $0.89 | $0.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.90 | $0.94 | $0.85 | $0.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.88 | $0.94 | $0.82 | $0.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.87 | $0.90 | $0.84 | $0.89 | 0 |
| May 4, 2026 – May 8, 2026 | $0.88 | $0.92 | $0.74 | $0.83 | 0 |
| May 11, 2026 – May 15, 2026 | $0.83 | $0.85 | $0.76 | $0.79 | 0 |
| May 18, 2026 – May 22, 2026 | $0.78 | $0.84 | $0.77 | $0.79 | 0 |
| May 25, 2026 – May 29, 2026 | $0.80 | $0.81 | $0.73 | $0.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.74 | $0.74 | $0.64 | $0.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.66 | $0.70 | $0.60 | $0.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.62 | $0.69 | $0.62 | $0.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.66 | $0.70 | $0.65 | $0.65 | 0 |