Cohen & Steers Quality Income Realty Fund, Inc. (RQI) — AI valuation, intrinsic value, financials

Annual price and model valuations for RQI, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012	$3.93
2013	$3.96	$20.05	$4.04	$1.50	$2.96
2014	$4.98	$22.69	$3.86	$21.04	$76.22
2015	$5.28	$37.91	$0.00	$3.42	$159.85
2016	$5.86	$18.55	$0.00	$3.53	$3.98
2017	$6.11	$19.22	$0.00	$4.84	$0.00
2018	$6.99	$24.69	$0.00	$0.00	$145.20
2019	$8.16	$115.18	$8.42	$21.05
2020	$8.98	$35.45	$4.53	$0.00	$27.28
2021	$11.08	$73.86	$0.00	$34.17	$1,010.46
2022	$8.97	$15.62	$0.00	$0.00	$114.42
2023	$10.21	$25.84	$0.00	$3.99	$0.00

Peer comparison for RQI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
RQI	Cohen & Steers Quality In…	$12.50	1.79B	—	—	—	+328%	—	—	—	—	—
BXMX	Nuveen S&P 500 Buy-Write …	$13.26	1.38B	+144%	-15%	+98%	-92%	5.63	0.82	57.40	—	-808.00%
ETG	Eaton Vance Tax-Advantage…	$23.24	1.77B	+56%	-21%	-9%	—	5.45	1.00	12.37	6.19	-6353.00%
ETV	Eaton Vance Tax-Managed B…	$14.80	1.73B	+239%	-61%	+100%	+2,541%	4.31	0.84	9.66	4.31	13145.00%
HYT	BlackRock Corporate High …	$8.64	1.41B	—	—	-88%	+316%	—	—	—	—	—
NAC	Nuveen California Quality…	$11.99	1.86B	—	-65%	-11%	-4%	17.40	0.81	11.53	19.26	—

Weekly OHLC price history for RQI, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$2.64	$2.65	$2.45	$2.52
Jan 10, 2005 – Jan 14, 2005	$2.52	$2.55	$2.45	$2.50
Jan 17, 2005 – Jan 21, 2005	$2.49	$2.53	$2.47	$2.50
Jan 24, 2005 – Jan 28, 2005	$2.52	$2.53	$2.40	$2.43
Jan 31, 2005 – Feb 4, 2005	$2.45	$2.62	$2.45	$2.55
Feb 7, 2005 – Feb 11, 2005	$2.55	$2.59	$2.55	$2.57
Feb 14, 2005 – Feb 18, 2005	$2.59	$2.63	$2.54	$2.55
Feb 21, 2005 – Feb 25, 2005	$2.50	$2.52	$2.47	$2.51
Feb 28, 2005 – Mar 4, 2005	$2.50	$2.58	$2.50	$2.57
Mar 7, 2005 – Mar 11, 2005	$2.57	$2.62	$2.51	$2.53
Mar 14, 2005 – Mar 18, 2005	$2.51	$2.55	$2.41	$2.42
Mar 21, 2005 – Mar 24, 2005	$2.41	$2.43	$2.23	$2.35
Mar 28, 2005 – Apr 1, 2005	$2.33	$2.42	$2.30	$2.41
Apr 4, 2005 – Apr 8, 2005	$2.42	$2.49	$2.39	$2.46
Apr 11, 2005 – Apr 15, 2005	$2.45	$2.52	$2.42	$2.47
Apr 18, 2005 – Apr 22, 2005	$2.47	$2.52	$2.46	$2.50
Apr 25, 2005 – Apr 29, 2005	$2.50	$2.56	$2.50	$2.56
May 2, 2005 – May 6, 2005	$2.55	$2.59	$2.55	$2.58
May 9, 2005 – May 13, 2005	$2.59	$2.63	$2.58	$2.60
May 16, 2005 – May 20, 2005	$2.60	$2.66	$2.58	$2.65
May 23, 2005 – May 27, 2005	$2.67	$2.69	$2.58	$2.62
May 30, 2005 – Jun 3, 2005	$2.65	$2.69	$2.60	$2.69
Jun 6, 2005 – Jun 10, 2005	$2.68	$2.75	$2.67	$2.74
Jun 13, 2005 – Jun 17, 2005	$2.75	$2.79	$2.74	$2.79
Jun 20, 2005 – Jun 24, 2005	$2.79	$2.80	$2.71	$2.71
Jun 27, 2005 – Jul 1, 2005	$2.71	$2.82	$2.69	$2.82
Jul 4, 2005 – Jul 8, 2005	$2.82	$2.88	$2.80	$2.86
Jul 11, 2005 – Jul 15, 2005	$2.87	$2.90	$2.76	$2.79
Jul 18, 2005 – Jul 22, 2005	$2.79	$3.00	$2.78	$2.81
Jul 25, 2005 – Jul 29, 2005	$2.82	$2.95	$2.81	$2.92
Aug 1, 2005 – Aug 5, 2005	$2.92	$2.95	$2.70	$2.76
Aug 8, 2005 – Aug 12, 2005	$2.73	$2.73	$2.55	$2.65
Aug 15, 2005 – Aug 19, 2005	$2.67	$2.69	$2.59	$2.61
Aug 22, 2005 – Aug 26, 2005	$2.61	$2.71	$2.61	$2.69
Aug 29, 2005 – Sep 2, 2005	$2.67	$2.79	$2.67	$2.78
Sep 5, 2005 – Sep 9, 2005	$2.80	$2.83	$2.77	$2.80
Sep 12, 2005 – Sep 16, 2005	$2.81	$2.82	$2.78	$2.79
Sep 19, 2005 – Sep 23, 2005	$2.79	$2.79	$2.65	$2.70
Sep 26, 2005 – Sep 30, 2005	$2.72	$2.75	$2.67	$2.74
Oct 3, 2005 – Oct 7, 2005	$2.75	$2.78	$2.64	$2.66
Oct 10, 2005 – Oct 14, 2005	$2.65	$2.66	$2.47	$2.59
Oct 17, 2005 – Oct 21, 2005	$2.61	$2.62	$2.54	$2.57
Oct 24, 2005 – Oct 28, 2005	$2.57	$2.68	$2.56	$2.65
Oct 31, 2005 – Nov 4, 2005	$2.67	$2.67	$2.57	$2.58
Nov 7, 2005 – Nov 11, 2005	$2.56	$2.63	$2.56	$2.63
Nov 14, 2005 – Nov 18, 2005	$2.63	$2.63	$2.55	$2.61
Nov 21, 2005 – Nov 25, 2005	$2.61	$2.72	$2.60	$2.68
Nov 28, 2005 – Dec 2, 2005	$2.72	$2.75	$2.67	$2.74
Dec 5, 2005 – Dec 9, 2005	$2.72	$2.74	$2.69	$2.71
Dec 12, 2005 – Dec 16, 2005	$2.71	$2.71	$2.67	$2.68
Dec 19, 2005 – Dec 23, 2005	$2.68	$2.73	$2.65	$2.72
Dec 26, 2005 – Dec 30, 2005	$2.72	$2.81	$2.71	$2.80
Jan 2, 2006 – Jan 6, 2006	$2.79	$3.03	$2.79	$3.03
Jan 9, 2006 – Jan 13, 2006	$3.02	$3.14	$2.97	$3.00
Jan 16, 2006 – Jan 20, 2006	$2.97	$3.08	$2.96	$3.04
Jan 23, 2006 – Jan 27, 2006	$3.04	$3.08	$3.02	$3.05
Jan 30, 2006 – Feb 3, 2006	$3.05	$3.07	$2.99	$3.02
Feb 6, 2006 – Feb 10, 2006	$3.03	$3.04	$2.96	$3.02
Feb 13, 2006 – Feb 17, 2006	$3.05	$3.10	$3.04	$3.07
Feb 20, 2006 – Feb 24, 2006	$3.06	$3.14	$3.06	$3.14
Feb 27, 2006 – Mar 3, 2006	$3.16	$3.17	$3.10	$3.15
Mar 6, 2006 – Mar 10, 2006	$3.16	$3.22	$3.11	$3.20
Mar 13, 2006 – Mar 17, 2006	$3.23	$3.34	$3.21	$3.31
Mar 20, 2006 – Mar 24, 2006	$3.31	$3.32	$3.17	$3.26
Mar 27, 2006 – Mar 31, 2006	$3.28	$3.32	$3.26	$3.27
Apr 3, 2006 – Apr 7, 2006	$3.27	$3.27	$3.20	$3.20
Apr 10, 2006 – Apr 13, 2006	$3.20	$3.21	$3.03	$3.03
Apr 17, 2006 – Apr 21, 2006	$2.94	$3.21	$2.93	$3.19
Apr 24, 2006 – Apr 28, 2006	$3.20	$3.20	$3.10	$3.18
May 1, 2006 – May 5, 2006	$3.16	$3.22	$3.12	$3.22
May 8, 2006 – May 12, 2006	$3.23	$3.27	$3.12	$3.14
May 15, 2006 – May 19, 2006	$3.11	$3.16	$3.02	$3.06
May 22, 2006 – May 26, 2006	$3.06	$3.08	$3.00	$3.08
May 29, 2006 – Jun 2, 2006	$3.08	$3.16	$3.03	$3.15
Jun 5, 2006 – Jun 9, 2006	$3.14	$3.19	$3.07	$3.13
Jun 12, 2006 – Jun 16, 2006	$3.13	$3.14	$3.03	$3.10
Jun 19, 2006 – Jun 23, 2006	$3.09	$3.12	$3.06	$3.09
Jun 26, 2006 – Jun 30, 2006	$3.07	$3.30	$3.07	$3.19
Jul 3, 2006 – Jul 7, 2006	$3.19	$3.31	$3.18	$3.30
Jul 10, 2006 – Jul 14, 2006	$3.26	$3.33	$3.24	$3.26
Jul 17, 2006 – Jul 21, 2006	$3.25	$3.38	$3.22	$3.31
Jul 24, 2006 – Jul 28, 2006	$3.29	$3.40	$3.29	$3.39
Jul 31, 2006 – Aug 4, 2006	$3.41	$3.45	$3.35	$3.44
Aug 7, 2006 – Aug 11, 2006	$3.45	$3.47	$3.41	$3.43
Aug 14, 2006 – Aug 18, 2006	$3.45	$3.55	$3.44	$3.52
Aug 21, 2006 – Aug 25, 2006	$3.52	$3.56	$3.50	$3.55
Aug 28, 2006 – Sep 1, 2006	$3.55	$3.67	$3.54	$3.64
Sep 4, 2006 – Sep 8, 2006	$3.65	$3.65	$3.55	$3.61
Sep 11, 2006 – Sep 15, 2006	$3.58	$3.70	$3.58	$3.68
Sep 18, 2006 – Sep 22, 2006	$3.66	$3.71	$3.66	$3.68
Sep 25, 2006 – Sep 29, 2006	$3.69	$3.74	$3.67	$3.73
Oct 2, 2006 – Oct 6, 2006	$3.73	$3.86	$3.72	$3.86
Oct 9, 2006 – Oct 13, 2006	$3.86	$3.87	$3.80	$3.86
Oct 16, 2006 – Oct 20, 2006	$3.86	$3.88	$3.80	$3.84
Oct 23, 2006 – Oct 27, 2006	$3.85	$3.97	$3.84	$3.95
Oct 30, 2006 – Nov 3, 2006	$3.95	$3.96	$3.52	$3.59
Nov 6, 2006 – Nov 10, 2006	$3.60	$3.70	$3.59	$3.70
Nov 13, 2006 – Nov 17, 2006	$3.70	$3.87	$3.69	$3.85
Nov 20, 2006 – Nov 24, 2006	$3.87	$4.00	$3.87	$3.97
Nov 27, 2006 – Dec 1, 2006	$3.94	$4.05	$3.85	$4.04
Dec 4, 2006 – Dec 8, 2006	$4.03	$4.10	$4.00	$4.01
Dec 11, 2006 – Dec 15, 2006	$4.02	$4.07	$3.96	$3.98
Dec 18, 2006 – Dec 22, 2006	$3.98	$4.09	$3.89	$4.07
Dec 25, 2006 – Dec 29, 2006	$4.03	$4.29	$4.03	$4.25
Jan 1, 2007 – Jan 5, 2007	$4.22	$4.39	$4.22	$4.39
Jan 8, 2007 – Jan 12, 2007	$4.40	$4.63	$4.37	$4.58
Jan 15, 2007 – Jan 19, 2007	$4.62	$4.62	$4.41	$4.46
Jan 22, 2007 – Jan 26, 2007	$4.45	$4.52	$4.45	$4.52
Jan 29, 2007 – Feb 2, 2007	$4.56	$4.63	$4.49	$4.62
Feb 5, 2007 – Feb 9, 2007	$4.59	$4.68	$4.42	$4.45
Feb 12, 2007 – Feb 16, 2007	$4.38	$4.40	$4.16	$4.30
Feb 19, 2007 – Feb 23, 2007	$4.27	$4.43	$4.27	$4.39
Feb 26, 2007 – Mar 2, 2007	$4.39	$4.41	$3.94	$4.16
Mar 5, 2007 – Mar 9, 2007	$4.14	$4.19	$3.91	$4.14
Mar 12, 2007 – Mar 16, 2007	$4.16	$4.22	$4.01	$4.07
Mar 19, 2007 – Mar 23, 2007	$4.10	$4.36	$4.09	$4.33
Mar 26, 2007 – Mar 30, 2007	$4.35	$4.35	$4.14	$4.17
Apr 2, 2007 – Apr 5, 2007	$4.19	$4.32	$4.18	$4.26
Apr 9, 2007 – Apr 13, 2007	$4.22	$4.33	$4.21	$4.23
Apr 16, 2007 – Apr 20, 2007	$4.22	$4.29	$4.19	$4.24
Apr 23, 2007 – Apr 27, 2007	$4.25	$4.29	$4.22	$4.26
Apr 30, 2007 – May 4, 2007	$4.26	$4.26	$4.14	$4.21
May 7, 2007 – May 11, 2007	$4.18	$4.21	$4.13	$4.20
May 14, 2007 – May 18, 2007	$4.19	$4.22	$3.92	$3.95
May 21, 2007 – May 25, 2007	$3.91	$3.99	$3.77	$3.93
May 28, 2007 – Jun 1, 2007	$3.94	$4.17	$3.94	$4.14
Jun 4, 2007 – Jun 8, 2007	$4.11	$4.20	$3.91	$3.98
Jun 11, 2007 – Jun 15, 2007	$3.95	$3.96	$3.84	$3.92
Jun 18, 2007 – Jun 22, 2007	$3.94	$3.94	$3.65	$3.67
Jun 25, 2007 – Jun 29, 2007	$3.69	$3.79	$3.59	$3.72
Jul 2, 2007 – Jul 6, 2007	$3.74	$3.93	$3.73	$3.92
Jul 9, 2007 – Jul 13, 2007	$3.91	$3.92	$3.72	$3.78
Jul 16, 2007 – Jul 20, 2007	$3.78	$3.81	$3.64	$3.69
Jul 23, 2007 – Jul 27, 2007	$3.69	$3.69	$3.26	$3.35
Jul 30, 2007 – Aug 3, 2007	$3.33	$3.39	$3.21	$3.29
Aug 6, 2007 – Aug 10, 2007	$3.27	$3.44	$3.10	$3.33
Aug 13, 2007 – Aug 17, 2007	$3.34	$3.39	$2.69	$3.21
Aug 20, 2007 – Aug 24, 2007	$3.24	$3.49	$3.18	$3.47
Aug 27, 2007 – Aug 31, 2007	$3.62	$3.69	$3.49	$3.69
Sep 3, 2007 – Sep 7, 2007	$3.78	$3.82	$3.69	$3.73
Sep 10, 2007 – Sep 14, 2007	$3.74	$3.87	$3.67	$3.84
Sep 17, 2007 – Sep 21, 2007	$3.79	$3.97	$3.79	$3.92
Sep 24, 2007 – Sep 28, 2007	$3.88	$4.00	$3.79	$3.81
Oct 1, 2007 – Oct 5, 2007	$3.81	$3.96	$3.81	$3.96
Oct 8, 2007 – Oct 12, 2007	$3.99	$4.02	$3.94	$4.01
Oct 15, 2007 – Oct 19, 2007	$3.97	$3.99	$3.67	$3.68
Oct 22, 2007 – Oct 26, 2007	$3.61	$3.77	$3.57	$3.74
Oct 29, 2007 – Nov 2, 2007	$3.78	$4.05	$3.77	$3.92
Nov 5, 2007 – Nov 9, 2007	$3.92	$3.92	$3.64	$3.67
Nov 12, 2007 – Nov 16, 2007	$3.67	$3.81	$3.49	$3.51
Nov 19, 2007 – Nov 23, 2007	$3.52	$3.52	$3.13	$3.21
Nov 26, 2007 – Nov 30, 2007	$3.24	$3.34	$3.06	$3.26
Dec 3, 2007 – Dec 7, 2007	$3.43	$3.43	$3.20	$3.38
Dec 10, 2007 – Dec 14, 2007	$3.38	$3.47	$3.09	$3.09
Dec 17, 2007 – Dec 21, 2007	$3.06	$3.27	$2.95	$3.08
Dec 24, 2007 – Dec 28, 2007	$3.14	$3.45	$2.97	$3.01
Dec 31, 2007 – Jan 4, 2008	$3.05	$3.49	$2.97	$3.15
Jan 7, 2008 – Jan 11, 2008	$3.15	$3.27	$3.06	$3.18
Jan 14, 2008 – Jan 18, 2008	$3.30	$3.30	$3.00	$3.03
Jan 21, 2008 – Jan 25, 2008	$2.86	$3.36	$2.69	$3.28
Jan 28, 2008 – Feb 1, 2008	$3.35	$3.73	$3.31	$3.73
Feb 4, 2008 – Feb 8, 2008	$3.68	$3.68	$3.33	$3.36
Feb 11, 2008 – Feb 15, 2008	$3.33	$3.38	$3.06	$3.12
Feb 18, 2008 – Feb 22, 2008	$3.16	$3.17	$3.04	$3.11
Feb 25, 2008 – Feb 29, 2008	$3.07	$3.27	$3.05	$3.09
Mar 3, 2008 – Mar 7, 2008	$3.09	$3.09	$2.81	$2.84
Mar 10, 2008 – Mar 14, 2008	$2.86	$3.05	$2.76	$2.91
Mar 17, 2008 – Mar 20, 2008	$2.90	$3.21	$2.90	$3.21
Mar 24, 2008 – Mar 28, 2008	$3.35	$3.58	$3.28	$3.31
Mar 31, 2008 – Apr 4, 2008	$3.36	$3.68	$3.30	$3.66
Apr 7, 2008 – Apr 11, 2008	$3.69	$3.69	$3.42	$3.44
Apr 14, 2008 – Apr 18, 2008	$3.42	$3.59	$3.23	$3.53
Apr 21, 2008 – Apr 25, 2008	$3.50	$3.69	$3.45	$3.66
Apr 28, 2008 – May 2, 2008	$3.69	$3.78	$3.65	$3.76
May 5, 2008 – May 9, 2008	$3.76	$3.82	$3.65	$3.67
May 12, 2008 – May 16, 2008	$3.67	$3.88	$3.67	$3.84
May 19, 2008 – May 23, 2008	$3.88	$4.01	$3.86	$3.96
May 26, 2008 – May 30, 2008	$3.96	$4.01	$3.86	$3.91
Jun 2, 2008 – Jun 6, 2008	$3.91	$4.00	$3.90	$3.98
Jun 9, 2008 – Jun 13, 2008	$4.00	$4.07	$3.53	$3.75
Jun 16, 2008 – Jun 20, 2008	$3.78	$3.81	$3.57	$3.60
Jun 23, 2008 – Jun 27, 2008	$3.60	$3.64	$3.41	$3.43
Jun 30, 2008 – Jul 3, 2008	$3.40	$3.41	$3.22	$3.22
Jul 7, 2008 – Jul 11, 2008	$3.23	$3.34	$3.01	$3.07
Jul 14, 2008 – Jul 18, 2008	$3.09	$3.24	$2.74	$3.21
Jul 21, 2008 – Jul 25, 2008	$3.26	$3.55	$3.23	$3.24
Jul 28, 2008 – Aug 1, 2008	$3.28	$3.41	$3.14	$3.39
Aug 4, 2008 – Aug 8, 2008	$3.37	$3.52	$3.34	$3.46
Aug 11, 2008 – Aug 15, 2008	$3.46	$3.57	$3.37	$3.43
Aug 18, 2008 – Aug 22, 2008	$3.42	$3.45	$3.20	$3.27
Aug 25, 2008 – Aug 29, 2008	$3.26	$3.42	$3.18	$3.42
Sep 1, 2008 – Sep 5, 2008	$3.48	$3.53	$3.28	$3.35
Sep 8, 2008 – Sep 12, 2008	$3.48	$3.50	$3.24	$3.30
Sep 15, 2008 – Sep 19, 2008	$3.24	$3.27	$2.59	$3.11
Sep 22, 2008 – Sep 26, 2008	$3.06	$3.32	$2.67	$2.82
Sep 29, 2008 – Oct 3, 2008	$2.70	$2.94	$2.47	$2.58
Oct 6, 2008 – Oct 10, 2008	$2.44	$2.44	$0.96	$1.22
Oct 13, 2008 – Oct 17, 2008	$1.36	$1.85	$1.36	$1.56
Oct 20, 2008 – Oct 24, 2008	$1.57	$1.64	$1.22	$1.35
Oct 27, 2008 – Oct 31, 2008	$1.29	$1.44	$1.15	$1.42
Nov 3, 2008 – Nov 7, 2008	$1.46	$1.67	$1.40	$1.46
Nov 10, 2008 – Nov 14, 2008	$1.50	$1.51	$1.04	$1.07
Nov 17, 2008 – Nov 21, 2008	$1.05	$1.06	$0.42	$0.52
Nov 24, 2008 – Nov 28, 2008	$0.58	$0.82	$0.55	$0.81
Dec 1, 2008 – Dec 5, 2008	$0.78	$0.87	$0.68	$0.76
Dec 8, 2008 – Dec 12, 2008	$0.78	$0.84	$0.69	$0.76
Dec 15, 2008 – Dec 19, 2008	$0.78	$0.94	$0.71	$0.82
Dec 22, 2008 – Dec 26, 2008	$0.80	$0.87	$0.74	$0.86
Dec 29, 2008 – Jan 2, 2009	$0.86	$1.01	$0.80	$1.00
Jan 5, 2009 – Jan 9, 2009	$1.00	$1.07	$0.94	$0.94
Jan 12, 2009 – Jan 16, 2009	$0.93	$0.93	$0.76	$0.88
Jan 19, 2009 – Jan 23, 2009	$0.86	$0.89	$0.79	$0.84
Jan 26, 2009 – Jan 30, 2009	$0.85	$0.95	$0.83	$0.91
Feb 2, 2009 – Feb 6, 2009	$0.89	$0.96	$0.82	$0.88
Feb 9, 2009 – Feb 13, 2009	$0.89	$0.95	$0.78	$0.82
Feb 16, 2009 – Feb 20, 2009	$0.78	$0.78	$0.55	$0.60
Feb 23, 2009 – Feb 27, 2009	$0.60	$0.63	$0.52	$0.59
Mar 2, 2009 – Mar 6, 2009	$0.55	$0.56	$0.37	$0.40
Mar 9, 2009 – Mar 13, 2009	$0.40	$0.55	$0.38	$0.55
Mar 16, 2009 – Mar 20, 2009	$0.56	$0.61	$0.50	$0.50
Mar 23, 2009 – Mar 27, 2009	$0.51	$0.58	$0.49	$0.54
Mar 30, 2009 – Apr 3, 2009	$0.52	$0.68	$0.49	$0.68
Apr 6, 2009 – Apr 9, 2009	$0.66	$0.77	$0.62	$0.75
Apr 13, 2009 – Apr 17, 2009	$0.77	$0.89	$0.71	$0.85
Apr 20, 2009 – Apr 24, 2009	$0.81	$0.93	$0.70	$0.92
Apr 27, 2009 – May 1, 2009	$0.91	$0.96	$0.83	$0.91
May 4, 2009 – May 8, 2009	$0.91	$1.03	$0.91	$1.01
May 11, 2009 – May 15, 2009	$1.05	$1.12	$0.93	$0.94
May 18, 2009 – May 22, 2009	$0.95	$1.06	$0.93	$0.98
May 25, 2009 – May 29, 2009	$0.97	$1.05	$0.95	$1.04
Jun 1, 2009 – Jun 5, 2009	$1.05	$1.21	$1.05	$1.17
Jun 8, 2009 – Jun 12, 2009	$1.17	$1.21	$1.13	$1.14
Jun 15, 2009 – Jun 19, 2009	$1.11	$1.14	$1.05	$1.12
Jun 22, 2009 – Jun 26, 2009	$1.09	$1.09	$0.96	$1.06
Jun 29, 2009 – Jul 2, 2009	$1.06	$1.12	$1.05	$1.10
Jul 6, 2009 – Jul 10, 2009	$1.08	$1.08	$0.94	$0.97
Jul 13, 2009 – Jul 17, 2009	$0.99	$1.15	$0.97	$1.13
Jul 20, 2009 – Jul 24, 2009	$1.14	$1.19	$1.09	$1.17
Jul 27, 2009 – Jul 31, 2009	$1.19	$1.22	$1.16	$1.22
Aug 3, 2009 – Aug 7, 2009	$1.41	$1.60	$1.26	$1.55
Aug 10, 2009 – Aug 14, 2009	$1.58	$1.67	$1.41	$1.44
Aug 17, 2009 – Aug 21, 2009	$1.40	$1.46	$1.32	$1.40
Aug 24, 2009 – Aug 28, 2009	$1.40	$1.49	$1.39	$1.48
Aug 31, 2009 – Sep 4, 2009	$1.49	$1.49	$1.34	$1.38
Sep 7, 2009 – Sep 11, 2009	$1.38	$1.56	$1.38	$1.51
Sep 14, 2009 – Sep 18, 2009	$1.60	$1.72	$1.44	$1.68
Sep 21, 2009 – Sep 25, 2009	$1.67	$1.71	$1.53	$1.56
Sep 28, 2009 – Oct 2, 2009	$1.56	$1.74	$1.47	$1.51
Oct 5, 2009 – Oct 9, 2009	$1.51	$1.60	$1.51	$1.60
Oct 12, 2009 – Oct 16, 2009	$1.61	$1.63	$1.54	$1.57
Oct 19, 2009 – Oct 23, 2009	$1.57	$1.59	$1.50	$1.53
Oct 26, 2009 – Oct 30, 2009	$1.53	$1.57	$1.38	$1.41
Nov 2, 2009 – Nov 6, 2009	$1.42	$1.46	$1.35	$1.39
Nov 9, 2009 – Nov 13, 2009	$1.41	$1.49	$1.39	$1.48
Nov 16, 2009 – Nov 20, 2009	$1.48	$1.53	$1.48	$1.50
Nov 23, 2009 – Nov 27, 2009	$1.52	$1.55	$1.43	$1.45
Nov 30, 2009 – Dec 4, 2009	$1.44	$1.60	$1.43	$1.58
Dec 7, 2009 – Dec 11, 2009	$1.57	$1.59	$1.54	$1.57
Dec 14, 2009 – Dec 18, 2009	$1.57	$1.61	$1.55	$1.61
Dec 21, 2009 – Dec 24, 2009	$1.62	$1.70	$1.61	$1.70
Dec 28, 2009 – Dec 31, 2009	$1.71	$1.74	$1.68	$1.68
Jan 4, 2010 – Jan 8, 2010	$1.71	$1.73	$1.67	$1.73
Jan 11, 2010 – Jan 15, 2010	$1.72	$1.74	$1.68	$1.72
Jan 18, 2010 – Jan 22, 2010	$1.70	$1.74	$1.60	$1.60
Jan 25, 2010 – Jan 29, 2010	$1.63	$1.63	$1.54	$1.56
Feb 1, 2010 – Feb 5, 2010	$1.58	$1.64	$1.48	$1.55
Feb 8, 2010 – Feb 12, 2010	$1.56	$1.57	$1.47	$1.57
Feb 15, 2010 – Feb 19, 2010	$1.60	$1.69	$1.58	$1.67
Feb 22, 2010 – Feb 26, 2010	$1.67	$1.73	$1.65	$1.72
Mar 1, 2010 – Mar 5, 2010	$1.72	$1.82	$1.72	$1.81
Mar 8, 2010 – Mar 12, 2010	$1.81	$1.93	$1.81	$1.92
Mar 15, 2010 – Mar 19, 2010	$1.92	$2.09	$1.90	$2.00
Mar 22, 2010 – Mar 26, 2010	$1.99	$2.08	$1.93	$2.07
Mar 29, 2010 – Apr 1, 2010	$2.07	$2.07	$1.99	$2.00
Apr 5, 2010 – Apr 9, 2010	$2.02	$2.13	$2.01	$2.10
Apr 12, 2010 – Apr 16, 2010	$2.14	$2.19	$2.05	$2.06
Apr 19, 2010 – Apr 23, 2010	$2.04	$2.20	$2.00	$2.19
Apr 26, 2010 – Apr 30, 2010	$2.18	$2.25	$2.12	$2.15
May 3, 2010 – May 7, 2010	$2.15	$2.21	$1.13	$1.91
May 10, 2010 – May 14, 2010	$1.99	$2.12	$1.97	$2.01
May 17, 2010 – May 21, 2010	$2.01	$2.06	$1.69	$1.87
May 24, 2010 – May 28, 2010	$1.87	$1.93	$1.67	$1.91
May 31, 2010 – Jun 4, 2010	$1.87	$1.92	$1.77	$1.78
Jun 7, 2010 – Jun 11, 2010	$1.78	$1.94	$1.71	$1.94
Jun 14, 2010 – Jun 18, 2010	$1.94	$2.01	$1.94	$1.97
Jun 21, 2010 – Jun 25, 2010	$2.02	$2.04	$1.86	$1.92
Jun 28, 2010 – Jul 2, 2010	$1.92	$1.93	$1.75	$1.76
Jul 5, 2010 – Jul 9, 2010	$1.77	$1.88	$1.69	$1.88
Jul 12, 2010 – Jul 16, 2010	$1.87	$1.94	$1.82	$1.82
Jul 19, 2010 – Jul 23, 2010	$1.81	$1.93	$1.79	$1.93
Jul 26, 2010 – Jul 30, 2010	$1.92	$2.01	$1.92	$1.98
Aug 2, 2010 – Aug 6, 2010	$2.01	$2.07	$1.99	$2.04
Aug 9, 2010 – Aug 13, 2010	$2.04	$2.06	$1.92	$1.95
Aug 16, 2010 – Aug 20, 2010	$1.94	$2.02	$1.91	$1.93
Aug 23, 2010 – Aug 27, 2010	$1.93	$1.98	$1.88	$1.98
Aug 30, 2010 – Sep 3, 2010	$1.98	$2.13	$1.93	$2.11
Sep 6, 2010 – Sep 10, 2010	$2.09	$2.12	$2.07	$2.09
Sep 13, 2010 – Sep 17, 2010	$2.11	$2.25	$2.10	$2.25
Sep 20, 2010 – Sep 24, 2010	$2.24	$2.35	$2.20	$2.28
Sep 27, 2010 – Oct 1, 2010	$2.30	$2.32	$2.25	$2.27
Oct 4, 2010 – Oct 8, 2010	$2.29	$2.36	$2.26	$2.36
Oct 11, 2010 – Oct 15, 2010	$2.35	$2.43	$2.34	$2.38
Oct 18, 2010 – Oct 22, 2010	$2.37	$2.50	$2.35	$2.46
Oct 25, 2010 – Oct 29, 2010	$2.48	$2.50	$2.44	$2.47
Nov 1, 2010 – Nov 5, 2010	$2.47	$2.67	$2.47	$2.65
Nov 8, 2010 – Nov 12, 2010	$2.63	$2.65	$2.52	$2.53
Nov 15, 2010 – Nov 19, 2010	$2.53	$2.56	$2.39	$2.49
Nov 22, 2010 – Nov 26, 2010	$2.48	$2.52	$2.43	$2.51
Nov 29, 2010 – Dec 3, 2010	$2.51	$2.62	$2.47	$2.62
Dec 6, 2010 – Dec 10, 2010	$2.62	$2.65	$2.56	$2.59
Dec 13, 2010 – Dec 17, 2010	$2.58	$2.59	$2.40	$2.46
Dec 20, 2010 – Dec 23, 2010	$2.47	$2.56	$2.44	$2.55
Dec 27, 2010 – Dec 31, 2010	$2.53	$2.62	$2.52	$2.57
Jan 3, 2011 – Jan 7, 2011	$2.49	$2.68	$2.49	$2.65
Jan 10, 2011 – Jan 14, 2011	$2.64	$2.68	$2.59	$2.68
Jan 17, 2011 – Jan 21, 2011	$2.66	$2.71	$2.64	$2.70
Jan 24, 2011 – Jan 28, 2011	$2.69	$2.78	$2.68	$2.72
Jan 31, 2011 – Feb 4, 2011	$2.73	$2.85	$2.71	$2.82
Feb 7, 2011 – Feb 11, 2011	$2.83	$2.94	$2.80	$2.93
Feb 14, 2011 – Feb 18, 2011	$2.94	$2.99	$2.92	$2.95
Feb 21, 2011 – Feb 25, 2011	$2.93	$2.93	$2.79	$2.85
Feb 28, 2011 – Mar 4, 2011	$2.87	$2.97	$2.86	$2.91
Mar 7, 2011 – Mar 11, 2011	$2.93	$2.95	$2.83	$2.89
Mar 14, 2011 – Mar 18, 2011	$2.88	$2.95	$2.79	$2.94
Mar 21, 2011 – Mar 25, 2011	$2.96	$2.98	$2.85	$2.92
Mar 28, 2011 – Apr 1, 2011	$2.91	$3.04	$2.91	$3.03
Apr 4, 2011 – Apr 8, 2011	$3.03	$3.03	$2.94	$2.97
Apr 11, 2011 – Apr 15, 2011	$2.96	$3.00	$2.86	$2.98
Apr 18, 2011 – Apr 21, 2011	$2.94	$3.03	$2.92	$3.01
Apr 25, 2011 – Apr 29, 2011	$3.02	$3.10	$2.98	$3.09
May 2, 2011 – May 6, 2011	$3.10	$3.12	$2.95	$3.01
May 9, 2011 – May 13, 2011	$2.98	$3.09	$2.98	$3.06
May 16, 2011 – May 20, 2011	$3.06	$3.11	$3.02	$3.10
May 23, 2011 – May 27, 2011	$3.08	$3.17	$3.03	$3.17
May 30, 2011 – Jun 3, 2011	$3.16	$3.21	$3.04	$3.07
Jun 6, 2011 – Jun 10, 2011	$3.05	$3.08	$2.85	$2.87
Jun 13, 2011 – Jun 17, 2011	$2.86	$2.89	$2.71	$2.82
Jun 20, 2011 – Jun 24, 2011	$2.82	$2.95	$2.81	$2.89
Jun 27, 2011 – Jul 1, 2011	$2.90	$3.09	$2.88	$3.09
Jul 4, 2011 – Jul 8, 2011	$3.07	$3.17	$3.05	$3.15
Jul 11, 2011 – Jul 15, 2011	$3.10	$3.12	$2.99	$3.06
Jul 18, 2011 – Jul 22, 2011	$3.05	$3.14	$2.99	$3.10
Jul 25, 2011 – Jul 29, 2011	$3.08	$3.08	$2.83	$2.91
Aug 1, 2011 – Aug 5, 2011	$3.00	$3.00	$2.44	$2.54
Aug 8, 2011 – Aug 12, 2011	$2.38	$2.63	$2.15	$2.57
Aug 15, 2011 – Aug 19, 2011	$2.61	$2.74	$2.49	$2.51
Aug 22, 2011 – Aug 26, 2011	$2.59	$2.70	$2.48	$2.63
Aug 29, 2011 – Sep 2, 2011	$2.66	$2.79	$2.62	$2.64
Sep 5, 2011 – Sep 9, 2011	$2.55	$2.74	$2.55	$2.62
Sep 12, 2011 – Sep 16, 2011	$2.53	$2.71	$2.52	$2.71
Sep 19, 2011 – Sep 23, 2011	$2.68	$2.72	$2.40	$2.47
Sep 26, 2011 – Sep 30, 2011	$2.49	$2.57	$2.41	$2.42
Oct 3, 2011 – Oct 7, 2011	$2.37	$2.45	$2.19	$2.35
Oct 10, 2011 – Oct 14, 2011	$2.37	$2.50	$2.37	$2.50
Oct 17, 2011 – Oct 21, 2011	$2.48	$2.62	$2.42	$2.60
Oct 24, 2011 – Oct 28, 2011	$2.64	$2.81	$2.63	$2.80
Oct 31, 2011 – Nov 4, 2011	$2.78	$2.80	$2.65	$2.73
Nov 7, 2011 – Nov 11, 2011	$2.71	$2.76	$2.62	$2.71
Nov 14, 2011 – Nov 18, 2011	$2.72	$2.72	$2.53	$2.58
Nov 21, 2011 – Nov 25, 2011	$2.56	$2.56	$2.39	$2.43
Nov 28, 2011 – Dec 2, 2011	$2.48	$2.62	$2.44	$2.57
Dec 5, 2011 – Dec 9, 2011	$2.61	$2.63	$2.53	$2.58
Dec 12, 2011 – Dec 16, 2011	$2.55	$2.60	$2.50	$2.57
Dec 19, 2011 – Dec 23, 2011	$2.58	$2.73	$2.52	$2.71
Dec 26, 2011 – Dec 30, 2011	$2.71	$2.79	$2.69	$2.74
Jan 2, 2012 – Jan 6, 2012	$2.78	$2.82	$2.72	$2.77
Jan 9, 2012 – Jan 13, 2012	$2.76	$2.90	$2.74	$2.85
Jan 16, 2012 – Jan 20, 2012	$2.85	$2.96	$2.83	$2.93
Jan 23, 2012 – Jan 27, 2012	$2.94	$3.10	$2.92	$3.07
Jan 30, 2012 – Feb 3, 2012	$3.05	$3.16	$3.03	$3.16
Feb 6, 2012 – Feb 10, 2012	$3.13	$3.16	$3.05	$3.06
Feb 13, 2012 – Feb 17, 2012	$3.07	$3.10	$3.04	$3.07
Feb 20, 2012 – Feb 24, 2012	$3.09	$3.09	$2.99	$3.06
Feb 27, 2012 – Mar 2, 2012	$3.03	$3.08	$3.02	$3.06
Mar 5, 2012 – Mar 9, 2012	$3.05	$3.08	$2.99	$3.04
Mar 12, 2012 – Mar 16, 2012	$3.05	$3.16	$3.04	$3.13
Mar 19, 2012 – Mar 23, 2012	$3.12	$3.17	$3.09	$3.15
Mar 26, 2012 – Mar 30, 2012	$3.18	$3.29	$3.14	$3.23
Apr 2, 2012 – Apr 5, 2012	$3.23	$3.30	$3.22	$3.29
Apr 9, 2012 – Apr 13, 2012	$3.28	$3.29	$3.13	$3.27
Apr 16, 2012 – Apr 20, 2012	$3.27	$3.40	$3.24	$3.37
Apr 23, 2012 – Apr 27, 2012	$3.33	$3.45	$3.31	$3.37
Apr 30, 2012 – May 4, 2012	$3.37	$3.41	$3.32	$3.36
May 7, 2012 – May 11, 2012	$3.33	$3.39	$3.28	$3.35
May 14, 2012 – May 18, 2012	$3.33	$3.35	$3.04	$3.05
May 21, 2012 – May 25, 2012	$3.07	$3.26	$3.05	$3.24
May 28, 2012 – Jun 1, 2012	$3.28	$3.30	$3.17	$3.17
Jun 4, 2012 – Jun 8, 2012	$3.17	$3.35	$3.12	$3.32
Jun 11, 2012 – Jun 15, 2012	$3.33	$3.34	$3.23	$3.24
Jun 18, 2012 – Jun 22, 2012	$3.26	$3.38	$3.25	$3.35
Jun 25, 2012 – Jun 29, 2012	$3.31	$3.56	$3.25	$3.50
Jul 2, 2012 – Jul 6, 2012	$3.51	$3.65	$3.51	$3.56
Jul 9, 2012 – Jul 13, 2012	$3.58	$3.63	$3.44	$3.56
Jul 16, 2012 – Jul 20, 2012	$3.58	$3.67	$3.58	$3.62
Jul 23, 2012 – Jul 27, 2012	$3.56	$3.63	$3.54	$3.58
Jul 30, 2012 – Aug 3, 2012	$3.57	$3.64	$3.51	$3.64
Aug 6, 2012 – Aug 10, 2012	$3.63	$3.65	$3.58	$3.63
Aug 13, 2012 – Aug 17, 2012	$3.63	$3.66	$3.59	$3.63
Aug 20, 2012 – Aug 24, 2012	$3.63	$3.65	$3.56	$3.64
Aug 27, 2012 – Aug 31, 2012	$3.65	$3.66	$3.59	$3.63
Sep 3, 2012 – Sep 7, 2012	$3.64	$3.67	$3.61	$3.66
Sep 10, 2012 – Sep 14, 2012	$3.65	$3.75	$3.63	$3.72
Sep 17, 2012 – Sep 21, 2012	$3.73	$3.75	$3.61	$3.65
Sep 24, 2012 – Sep 28, 2012	$3.65	$3.69	$3.54	$3.65
Oct 1, 2012 – Oct 5, 2012	$3.64	$3.68	$3.56	$3.57
Oct 8, 2012 – Oct 12, 2012	$3.57	$3.59	$3.49	$3.55
Oct 15, 2012 – Oct 19, 2012	$3.57	$3.58	$3.52	$3.55
Oct 22, 2012 – Oct 26, 2012	$3.56	$3.60	$3.51	$3.58
Oct 29, 2012 – Nov 2, 2012	$3.57	$3.66	$3.55	$3.66
Nov 5, 2012 – Nov 9, 2012	$3.65	$3.65	$3.51	$3.53
Nov 12, 2012 – Nov 16, 2012	$3.52	$3.54	$3.07	$3.25
Nov 19, 2012 – Nov 23, 2012	$3.30	$3.50	$3.30	$3.50
Nov 26, 2012 – Nov 30, 2012	$3.50	$3.53	$3.43	$3.50
Dec 3, 2012 – Dec 7, 2012	$3.59	$3.59	$3.38	$3.50
Dec 10, 2012 – Dec 14, 2012	$3.51	$3.62	$3.50	$3.56
Dec 17, 2012 – Dec 21, 2012	$3.57	$3.60	$3.48	$3.53
Dec 24, 2012 – Dec 28, 2012	$3.53	$3.56	$3.44	$3.47
Dec 31, 2012 – Jan 4, 2013	$3.48	$3.63	$3.45	$3.62
Jan 7, 2013 – Jan 11, 2013	$3.61	$3.67	$3.60	$3.65
Jan 14, 2013 – Jan 18, 2013	$3.64	$3.68	$3.61	$3.67
Jan 21, 2013 – Jan 25, 2013	$3.65	$3.74	$3.65	$3.72
Jan 28, 2013 – Feb 1, 2013	$3.73	$3.79	$3.67	$3.75
Feb 4, 2013 – Feb 8, 2013	$3.72	$3.75	$3.68	$3.74
Feb 11, 2013 – Feb 15, 2013	$3.75	$3.79	$3.73	$3.77
Feb 18, 2013 – Feb 22, 2013	$3.76	$3.81	$3.73	$3.75
Feb 25, 2013 – Mar 1, 2013	$3.77	$3.81	$3.70	$3.81
Mar 4, 2013 – Mar 8, 2013	$3.80	$3.85	$3.79	$3.82
Mar 11, 2013 – Mar 15, 2013	$3.82	$3.96	$3.79	$3.96
Mar 18, 2013 – Mar 22, 2013	$3.98	$3.98	$3.85	$3.96
Mar 25, 2013 – Mar 28, 2013	$3.97	$4.16	$3.94	$4.08
Apr 1, 2013 – Apr 5, 2013	$4.07	$4.09	$3.97	$4.05
Apr 8, 2013 – Apr 12, 2013	$4.03	$4.23	$4.02	$4.23
Apr 15, 2013 – Apr 19, 2013	$4.23	$4.23	$4.15	$4.18
Apr 22, 2013 – Apr 26, 2013	$4.18	$4.31	$4.18	$4.28
Apr 29, 2013 – May 3, 2013	$4.30	$4.42	$4.25	$4.41
May 6, 2013 – May 10, 2013	$4.40	$4.50	$4.40	$4.47
May 13, 2013 – May 17, 2013	$4.47	$4.53	$4.41	$4.53
May 20, 2013 – May 24, 2013	$4.51	$4.60	$4.31	$4.42
May 27, 2013 – May 31, 2013	$4.47	$4.49	$3.92	$3.93
Jun 3, 2013 – Jun 7, 2013	$3.95	$3.95	$3.77	$3.91
Jun 10, 2013 – Jun 14, 2013	$3.91	$4.05	$3.80	$4.02
Jun 17, 2013 – Jun 21, 2013	$4.04	$4.14	$3.61	$3.64
Jun 24, 2013 – Jun 28, 2013	$3.61	$4.07	$3.47	$4.01
Jul 1, 2013 – Jul 5, 2013	$4.05	$4.09	$3.85	$3.88
Jul 8, 2013 – Jul 12, 2013	$3.91	$3.98	$3.80	$3.96
Jul 15, 2013 – Jul 19, 2013	$3.96	$4.05	$3.93	$4.04
Jul 22, 2013 – Jul 26, 2013	$4.02	$4.04	$3.88	$3.91
Jul 29, 2013 – Aug 2, 2013	$3.91	$3.92	$3.71	$3.72
Aug 5, 2013 – Aug 9, 2013	$3.70	$3.72	$3.60	$3.66
Aug 12, 2013 – Aug 16, 2013	$3.67	$3.69	$3.36	$3.37
Aug 19, 2013 – Aug 23, 2013	$3.36	$3.47	$3.25	$3.47
Aug 26, 2013 – Aug 30, 2013	$3.49	$3.51	$3.39	$3.47
Sep 2, 2013 – Sep 6, 2013	$3.46	$3.49	$3.38	$3.45
Sep 9, 2013 – Sep 13, 2013	$3.45	$3.56	$3.45	$3.56
Sep 16, 2013 – Sep 20, 2013	$3.60	$3.69	$3.55	$3.57
Sep 23, 2013 – Sep 27, 2013	$3.55	$3.63	$3.53	$3.56
Sep 30, 2013 – Oct 4, 2013	$3.56	$3.66	$3.52	$3.54
Oct 7, 2013 – Oct 11, 2013	$3.49	$3.57	$3.42	$3.57
Oct 14, 2013 – Oct 18, 2013	$3.56	$3.70	$3.55	$3.70
Oct 21, 2013 – Oct 25, 2013	$3.70	$3.78	$3.66	$3.77
Oct 28, 2013 – Nov 1, 2013	$3.78	$3.81	$3.69	$3.72
Nov 4, 2013 – Nov 8, 2013	$3.72	$3.73	$3.53	$3.58
Nov 11, 2013 – Nov 15, 2013	$3.57	$3.62	$3.51	$3.58
Nov 18, 2013 – Nov 22, 2013	$3.59	$3.60	$3.45	$3.48
Nov 25, 2013 – Nov 29, 2013	$3.49	$3.52	$3.47	$3.51
Dec 2, 2013 – Dec 6, 2013	$3.50	$3.50	$3.36	$3.42
Dec 9, 2013 – Dec 13, 2013	$3.41	$3.45	$3.27	$3.32
Dec 16, 2013 – Dec 20, 2013	$3.32	$3.45	$3.31	$3.44
Dec 23, 2013 – Dec 27, 2013	$3.47	$3.54	$3.47	$3.50
Dec 30, 2013 – Jan 3, 2014	$3.48	$3.56	$3.46	$3.53
Jan 6, 2014 – Jan 10, 2014	$3.53	$3.58	$3.52	$3.57
Jan 13, 2014 – Jan 17, 2014	$3.55	$3.64	$3.51	$3.64
Jan 20, 2014 – Jan 24, 2014	$3.65	$3.69	$3.58	$3.58
Jan 27, 2014 – Jan 31, 2014	$3.59	$3.64	$3.54	$3.64
Feb 3, 2014 – Feb 7, 2014	$3.65	$3.66	$3.56	$3.64
Feb 10, 2014 – Feb 14, 2014	$3.63	$3.78	$3.62	$3.78
Feb 17, 2014 – Feb 21, 2014	$3.79	$3.83	$3.77	$3.80
Feb 24, 2014 – Feb 28, 2014	$3.79	$3.87	$3.79	$3.87
Mar 3, 2014 – Mar 7, 2014	$3.83	$3.93	$3.83	$3.85
Mar 10, 2014 – Mar 14, 2014	$3.84	$3.92	$3.82	$3.91
Mar 17, 2014 – Mar 21, 2014	$3.91	$4.01	$3.86	$3.86
Mar 24, 2014 – Mar 28, 2014	$3.86	$3.93	$3.82	$3.93
Mar 31, 2014 – Apr 4, 2014	$3.96	$4.00	$3.93	$3.94
Apr 7, 2014 – Apr 11, 2014	$3.92	$3.98	$3.90	$3.92
Apr 14, 2014 – Apr 17, 2014	$3.93	$4.02	$3.90	$4.01
Apr 21, 2014 – Apr 25, 2014	$4.01	$4.06	$3.99	$4.04
Apr 28, 2014 – May 2, 2014	$4.04	$4.10	$4.03	$4.10
May 5, 2014 – May 9, 2014	$4.08	$4.15	$4.05	$4.13
May 12, 2014 – May 16, 2014	$4.16	$4.19	$4.11	$4.19
May 19, 2014 – May 23, 2014	$4.18	$4.21	$4.15	$4.20
May 26, 2014 – May 30, 2014	$4.22	$4.27	$4.20	$4.26
Jun 2, 2014 – Jun 6, 2014	$4.26	$4.34	$4.22	$4.34
Jun 9, 2014 – Jun 13, 2014	$4.34	$4.34	$4.21	$4.23
Jun 16, 2014 – Jun 20, 2014	$4.22	$4.33	$4.20	$4.31
Jun 23, 2014 – Jun 27, 2014	$4.33	$4.35	$4.28	$4.31
Jun 30, 2014 – Jul 3, 2014	$4.33	$4.40	$4.31	$4.36
Jul 7, 2014 – Jul 11, 2014	$4.33	$4.36	$4.31	$4.35
Jul 14, 2014 – Jul 18, 2014	$4.37	$4.39	$4.30	$4.37
Jul 21, 2014 – Jul 25, 2014	$4.37	$4.41	$4.34	$4.39
Jul 28, 2014 – Aug 1, 2014	$4.38	$4.39	$4.23	$4.26

Weekly OHLC price history for RQI, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$2.64

$2.65

$2.45

$2.52

Jan 10, 2005 – Jan 14, 2005

$2.52

$2.55

$2.45

$2.50

Jan 17, 2005 – Jan 21, 2005

$2.49

$2.53

$2.47

$2.50

Jan 24, 2005 – Jan 28, 2005

$2.52

$2.53

$2.40

$2.43

Jan 31, 2005 – Feb 4, 2005

$2.45

$2.62

$2.45

$2.55

Feb 7, 2005 – Feb 11, 2005

$2.55

$2.59

$2.55

$2.57

Feb 14, 2005 – Feb 18, 2005

$2.59

$2.63

$2.54

$2.55

Feb 21, 2005 – Feb 25, 2005

$2.50

$2.52

$2.47

$2.51

Feb 28, 2005 – Mar 4, 2005

$2.50

$2.58

$2.50

$2.57

Mar 7, 2005 – Mar 11, 2005

$2.57

$2.62

$2.51

$2.53

Mar 14, 2005 – Mar 18, 2005

$2.51

$2.55

$2.41

$2.42

Mar 21, 2005 – Mar 24, 2005

$2.41

$2.43

$2.23

$2.35

Mar 28, 2005 – Apr 1, 2005

$2.33

$2.42

$2.30

$2.41

Apr 4, 2005 – Apr 8, 2005

$2.42

$2.49

$2.39

$2.46

Apr 11, 2005 – Apr 15, 2005

$2.45

$2.52

$2.42

$2.47

Apr 18, 2005 – Apr 22, 2005

$2.47

$2.52

$2.46

$2.50

Apr 25, 2005 – Apr 29, 2005

$2.50

$2.56

$2.50

$2.56

May 2, 2005 – May 6, 2005

$2.55

$2.59

$2.55

$2.58

May 9, 2005 – May 13, 2005

$2.59

$2.63

$2.58

$2.60

May 16, 2005 – May 20, 2005

$2.60

$2.66

$2.58

$2.65

May 23, 2005 – May 27, 2005

$2.67

$2.69

$2.58

$2.62

May 30, 2005 – Jun 3, 2005

$2.65

$2.69

$2.60

$2.69

Jun 6, 2005 – Jun 10, 2005

$2.68

$2.75

$2.67

$2.74

Jun 13, 2005 – Jun 17, 2005

$2.75

$2.79

$2.74

$2.79

Jun 20, 2005 – Jun 24, 2005

$2.79

$2.80

$2.71

Jun 27, 2005 – Jul 1, 2005

$2.71

$2.82

$2.69

$2.82

Jul 4, 2005 – Jul 8, 2005

$2.82

$2.88

$2.80

$2.86

Jul 11, 2005 – Jul 15, 2005

$2.87

$2.90

$2.76

$2.79

Jul 18, 2005 – Jul 22, 2005

$2.79

$3.00

$2.78

$2.81

Jul 25, 2005 – Jul 29, 2005

$2.82

$2.95

$2.81

$2.92

Aug 1, 2005 – Aug 5, 2005

$2.92

$2.95

$2.70

$2.76

Aug 8, 2005 – Aug 12, 2005

$2.73

$2.55

$2.65

Aug 15, 2005 – Aug 19, 2005

$2.67

$2.69

$2.59

$2.61

Aug 22, 2005 – Aug 26, 2005

$2.61

$2.71

$2.61

$2.69

Aug 29, 2005 – Sep 2, 2005

$2.67

$2.79

$2.67

$2.78

Sep 5, 2005 – Sep 9, 2005

$2.80

$2.83

$2.77

$2.80

Sep 12, 2005 – Sep 16, 2005

$2.81

$2.82

$2.78

$2.79

Sep 19, 2005 – Sep 23, 2005

$2.79

$2.65

$2.70

Sep 26, 2005 – Sep 30, 2005

$2.72

$2.75

$2.67

$2.74

Oct 3, 2005 – Oct 7, 2005

$2.75

$2.78

$2.64

$2.66

Oct 10, 2005 – Oct 14, 2005

$2.65

$2.66

$2.47

$2.59

Oct 17, 2005 – Oct 21, 2005

$2.61

$2.62

$2.54

$2.57

Oct 24, 2005 – Oct 28, 2005

$2.57

$2.68

$2.56

$2.65

Oct 31, 2005 – Nov 4, 2005

$2.67

$2.57

$2.58

Nov 7, 2005 – Nov 11, 2005

$2.56

$2.63

$2.56

$2.63

Nov 14, 2005 – Nov 18, 2005

$2.63

$2.55

$2.61

Nov 21, 2005 – Nov 25, 2005

$2.61

$2.72

$2.60

$2.68

Nov 28, 2005 – Dec 2, 2005

$2.72

$2.75

$2.67

$2.74

Dec 5, 2005 – Dec 9, 2005

$2.72

$2.74

$2.69

$2.71

Dec 12, 2005 – Dec 16, 2005

$2.71

$2.67

$2.68

Dec 19, 2005 – Dec 23, 2005

$2.68

$2.73

$2.65

$2.72

Dec 26, 2005 – Dec 30, 2005

$2.72

$2.81

$2.71

$2.80

Jan 2, 2006 – Jan 6, 2006

$2.79

$3.03

$2.79

$3.03

Jan 9, 2006 – Jan 13, 2006

$3.02

$3.14

$2.97

$3.00

Jan 16, 2006 – Jan 20, 2006

$2.97

$3.08

$2.96

$3.04

Jan 23, 2006 – Jan 27, 2006

$3.04

$3.08

$3.02

$3.05

Jan 30, 2006 – Feb 3, 2006

$3.05

$3.07

$2.99

$3.02

Feb 6, 2006 – Feb 10, 2006

$3.03

$3.04

$2.96

$3.02

Feb 13, 2006 – Feb 17, 2006

$3.05

$3.10

$3.04

$3.07

Feb 20, 2006 – Feb 24, 2006

$3.06

$3.14

$3.06

$3.14

Feb 27, 2006 – Mar 3, 2006

$3.16

$3.17

$3.10

$3.15

Mar 6, 2006 – Mar 10, 2006

$3.16

$3.22

$3.11

$3.20

Mar 13, 2006 – Mar 17, 2006

$3.23

$3.34

$3.21

$3.31

Mar 20, 2006 – Mar 24, 2006

$3.31

$3.32

$3.17

$3.26

Mar 27, 2006 – Mar 31, 2006

$3.28

$3.32

$3.26

$3.27

Apr 3, 2006 – Apr 7, 2006

$3.27

$3.20

Apr 10, 2006 – Apr 13, 2006

$3.20

$3.21

$3.03

Apr 17, 2006 – Apr 21, 2006

$2.94

$3.21

$2.93

$3.19

Apr 24, 2006 – Apr 28, 2006

$3.20

$3.10

$3.18

May 1, 2006 – May 5, 2006

$3.16

$3.22

$3.12

$3.22

May 8, 2006 – May 12, 2006

$3.23

$3.27

$3.12

$3.14

May 15, 2006 – May 19, 2006

$3.11

$3.16

$3.02

$3.06

May 22, 2006 – May 26, 2006

$3.06

$3.08

$3.00

$3.08

May 29, 2006 – Jun 2, 2006

$3.08

$3.16

$3.03

$3.15

Jun 5, 2006 – Jun 9, 2006

$3.14

$3.19

$3.07

$3.13

Jun 12, 2006 – Jun 16, 2006

$3.13

$3.14

$3.03

$3.10

Jun 19, 2006 – Jun 23, 2006

$3.09

$3.12

$3.06

$3.09

Jun 26, 2006 – Jun 30, 2006

$3.07

$3.30

$3.07

$3.19

Jul 3, 2006 – Jul 7, 2006

$3.19

$3.31

$3.18

$3.30

Jul 10, 2006 – Jul 14, 2006

$3.26

$3.33

$3.24

$3.26

Jul 17, 2006 – Jul 21, 2006

$3.25

$3.38

$3.22

$3.31

Jul 24, 2006 – Jul 28, 2006

$3.29

$3.40

$3.29

$3.39

Jul 31, 2006 – Aug 4, 2006

$3.41

$3.45

$3.35

$3.44

Aug 7, 2006 – Aug 11, 2006

$3.45

$3.47

$3.41

$3.43

Aug 14, 2006 – Aug 18, 2006

$3.45

$3.55

$3.44

$3.52

Aug 21, 2006 – Aug 25, 2006

$3.52

$3.56

$3.50

$3.55

Aug 28, 2006 – Sep 1, 2006

$3.55

$3.67

$3.54

$3.64

Sep 4, 2006 – Sep 8, 2006

$3.65

$3.55

$3.61

Sep 11, 2006 – Sep 15, 2006

$3.58

$3.70

$3.58

$3.68

Sep 18, 2006 – Sep 22, 2006

$3.66

$3.71

$3.66

$3.68

Sep 25, 2006 – Sep 29, 2006

$3.69

$3.74

$3.67

$3.73

Oct 2, 2006 – Oct 6, 2006

$3.73

$3.86

$3.72

$3.86

Oct 9, 2006 – Oct 13, 2006

$3.86

$3.87

$3.80

$3.86

Oct 16, 2006 – Oct 20, 2006

$3.86

$3.88

$3.80

$3.84

Oct 23, 2006 – Oct 27, 2006

$3.85

$3.97

$3.84

$3.95

Oct 30, 2006 – Nov 3, 2006

$3.95

$3.96

$3.52

$3.59

Nov 6, 2006 – Nov 10, 2006

$3.60

$3.70

$3.59

$3.70

Nov 13, 2006 – Nov 17, 2006

$3.70

$3.87

$3.69

$3.85

Nov 20, 2006 – Nov 24, 2006

$3.87

$4.00

$3.87

$3.97

Nov 27, 2006 – Dec 1, 2006

$3.94

$4.05

$3.85

$4.04

Dec 4, 2006 – Dec 8, 2006

$4.03

$4.10

$4.00

$4.01

Dec 11, 2006 – Dec 15, 2006

$4.02

$4.07

$3.96

$3.98

Dec 18, 2006 – Dec 22, 2006

$3.98

$4.09

$3.89

$4.07

Dec 25, 2006 – Dec 29, 2006

$4.03

$4.29

$4.03

$4.25

Jan 1, 2007 – Jan 5, 2007

$4.22

$4.39

$4.22

$4.39

Jan 8, 2007 – Jan 12, 2007

$4.40

$4.63

$4.37

$4.58

Jan 15, 2007 – Jan 19, 2007

$4.62

$4.41

$4.46

Jan 22, 2007 – Jan 26, 2007

$4.45

$4.52

$4.45

$4.52

Jan 29, 2007 – Feb 2, 2007

$4.56

$4.63

$4.49

$4.62

Feb 5, 2007 – Feb 9, 2007

$4.59

$4.68

$4.42

$4.45

Feb 12, 2007 – Feb 16, 2007

$4.38

$4.40

$4.16

$4.30

Feb 19, 2007 – Feb 23, 2007

$4.27

$4.43

$4.27

$4.39

Feb 26, 2007 – Mar 2, 2007

$4.39

$4.41

$3.94

$4.16

Mar 5, 2007 – Mar 9, 2007

$4.14

$4.19

$3.91

$4.14

Mar 12, 2007 – Mar 16, 2007

$4.16

$4.22

$4.01

$4.07

Mar 19, 2007 – Mar 23, 2007

$4.10

$4.36

$4.09

$4.33

Mar 26, 2007 – Mar 30, 2007

$4.35

$4.14

$4.17

Apr 2, 2007 – Apr 5, 2007

$4.19

$4.32

$4.18

$4.26

Apr 9, 2007 – Apr 13, 2007

$4.22

$4.33

$4.21

$4.23

Apr 16, 2007 – Apr 20, 2007

$4.22

$4.29

$4.19

$4.24

Apr 23, 2007 – Apr 27, 2007

$4.25

$4.29

$4.22

$4.26

Apr 30, 2007 – May 4, 2007

$4.26

$4.14

$4.21

May 7, 2007 – May 11, 2007

$4.18

$4.21

$4.13

$4.20

May 14, 2007 – May 18, 2007

$4.19

$4.22

$3.92

$3.95

May 21, 2007 – May 25, 2007

$3.91

$3.99

$3.77

$3.93

May 28, 2007 – Jun 1, 2007

$3.94

$4.17

$3.94

$4.14

Jun 4, 2007 – Jun 8, 2007

$4.11

$4.20

$3.91

$3.98

Jun 11, 2007 – Jun 15, 2007

$3.95

$3.96

$3.84

$3.92

Jun 18, 2007 – Jun 22, 2007

$3.94

$3.65

$3.67

Jun 25, 2007 – Jun 29, 2007

$3.69

$3.79

$3.59

$3.72

Jul 2, 2007 – Jul 6, 2007

$3.74

$3.93

$3.73

$3.92

Jul 9, 2007 – Jul 13, 2007

$3.91

$3.92

$3.72

$3.78

Jul 16, 2007 – Jul 20, 2007

$3.78

$3.81

$3.64

$3.69

Jul 23, 2007 – Jul 27, 2007

$3.69

$3.26

$3.35

Jul 30, 2007 – Aug 3, 2007

$3.33

$3.39

$3.21

$3.29

Aug 6, 2007 – Aug 10, 2007

$3.27

$3.44

$3.10

$3.33

Aug 13, 2007 – Aug 17, 2007

$3.34

$3.39

$2.69

$3.21

Aug 20, 2007 – Aug 24, 2007

$3.24

$3.49

$3.18

$3.47

Aug 27, 2007 – Aug 31, 2007

$3.62

$3.69

$3.49

$3.69

Sep 3, 2007 – Sep 7, 2007

$3.78

$3.82

$3.69

$3.73

Sep 10, 2007 – Sep 14, 2007

$3.74

$3.87

$3.67

$3.84

Sep 17, 2007 – Sep 21, 2007

$3.79

$3.97

$3.79

$3.92

Sep 24, 2007 – Sep 28, 2007

$3.88

$4.00

$3.79

$3.81

Oct 1, 2007 – Oct 5, 2007

$3.81

$3.96

$3.81

$3.96

Oct 8, 2007 – Oct 12, 2007

$3.99

$4.02

$3.94

$4.01

Oct 15, 2007 – Oct 19, 2007

$3.97

$3.99

$3.67

$3.68

Oct 22, 2007 – Oct 26, 2007

$3.61

$3.77

$3.57

$3.74

Oct 29, 2007 – Nov 2, 2007

$3.78

$4.05

$3.77

$3.92

Nov 5, 2007 – Nov 9, 2007

$3.92

$3.64

$3.67

Nov 12, 2007 – Nov 16, 2007

$3.67

$3.81

$3.49

$3.51

Nov 19, 2007 – Nov 23, 2007

$3.52

$3.13

$3.21

Nov 26, 2007 – Nov 30, 2007

$3.24

$3.34

$3.06

$3.26

Dec 3, 2007 – Dec 7, 2007

$3.43

$3.20

$3.38

Dec 10, 2007 – Dec 14, 2007

$3.38

$3.47

$3.09

Dec 17, 2007 – Dec 21, 2007

$3.06

$3.27

$2.95

$3.08

Dec 24, 2007 – Dec 28, 2007

$3.14

$3.45

$2.97

$3.01

Dec 31, 2007 – Jan 4, 2008

$3.05

$3.49

$2.97

$3.15

Jan 7, 2008 – Jan 11, 2008

$3.15

$3.27

$3.06

$3.18

Jan 14, 2008 – Jan 18, 2008

$3.30

$3.00

$3.03

Jan 21, 2008 – Jan 25, 2008

$2.86

$3.36

$2.69

$3.28

Jan 28, 2008 – Feb 1, 2008

$3.35

$3.73

$3.31

$3.73

Feb 4, 2008 – Feb 8, 2008

$3.68

$3.33

$3.36

Feb 11, 2008 – Feb 15, 2008

$3.33

$3.38

$3.06

$3.12

Feb 18, 2008 – Feb 22, 2008

$3.16

$3.17

$3.04

$3.11

Feb 25, 2008 – Feb 29, 2008

$3.07

$3.27

$3.05

$3.09

Mar 3, 2008 – Mar 7, 2008

$3.09

$2.81

$2.84

Mar 10, 2008 – Mar 14, 2008

$2.86

$3.05

$2.76

$2.91

Mar 17, 2008 – Mar 20, 2008

$2.90

$3.21

$2.90

$3.21

Mar 24, 2008 – Mar 28, 2008

$3.35

$3.58

$3.28

$3.31

Mar 31, 2008 – Apr 4, 2008

$3.36

$3.68

$3.30

$3.66

Apr 7, 2008 – Apr 11, 2008

$3.69

$3.42

$3.44

Apr 14, 2008 – Apr 18, 2008

$3.42

$3.59

$3.23

$3.53

Apr 21, 2008 – Apr 25, 2008

$3.50

$3.69

$3.45

$3.66

Apr 28, 2008 – May 2, 2008

$3.69

$3.78

$3.65

$3.76

May 5, 2008 – May 9, 2008

$3.76

$3.82

$3.65

$3.67

May 12, 2008 – May 16, 2008

$3.67

$3.88

$3.67

$3.84

May 19, 2008 – May 23, 2008

$3.88

$4.01

$3.86

$3.96

May 26, 2008 – May 30, 2008

$3.96

$4.01

$3.86

$3.91

Jun 2, 2008 – Jun 6, 2008

$3.91

$4.00

$3.90

$3.98

Jun 9, 2008 – Jun 13, 2008

$4.00

$4.07

$3.53

$3.75

Jun 16, 2008 – Jun 20, 2008

$3.78

$3.81

$3.57

$3.60

Jun 23, 2008 – Jun 27, 2008

$3.60

$3.64

$3.41

$3.43

Jun 30, 2008 – Jul 3, 2008

$3.40

$3.41

$3.22

Jul 7, 2008 – Jul 11, 2008

$3.23

$3.34

$3.01

$3.07

Jul 14, 2008 – Jul 18, 2008

$3.09

$3.24

$2.74

$3.21

Jul 21, 2008 – Jul 25, 2008

$3.26

$3.55

$3.23

$3.24

Jul 28, 2008 – Aug 1, 2008

$3.28

$3.41

$3.14

$3.39

Aug 4, 2008 – Aug 8, 2008

$3.37

$3.52

$3.34

$3.46

Aug 11, 2008 – Aug 15, 2008

$3.46

$3.57

$3.37

$3.43

Aug 18, 2008 – Aug 22, 2008

$3.42

$3.45

$3.20

$3.27

Aug 25, 2008 – Aug 29, 2008

$3.26

$3.42

$3.18

$3.42

Sep 1, 2008 – Sep 5, 2008

$3.48

$3.53

$3.28

$3.35

Sep 8, 2008 – Sep 12, 2008

$3.48

$3.50

$3.24

$3.30

Sep 15, 2008 – Sep 19, 2008

$3.24

$3.27

$2.59

$3.11

Sep 22, 2008 – Sep 26, 2008

$3.06

$3.32

$2.67

$2.82

Sep 29, 2008 – Oct 3, 2008

$2.70

$2.94

$2.47

$2.58

Oct 6, 2008 – Oct 10, 2008

$2.44

$0.96

$1.22

Oct 13, 2008 – Oct 17, 2008

$1.36

$1.85

$1.36

$1.56

Oct 20, 2008 – Oct 24, 2008

$1.57

$1.64

$1.22

$1.35

Oct 27, 2008 – Oct 31, 2008

$1.29

$1.44

$1.15

$1.42

Nov 3, 2008 – Nov 7, 2008

$1.46

$1.67

$1.40

$1.46

Nov 10, 2008 – Nov 14, 2008

$1.50

$1.51

$1.04

$1.07

Nov 17, 2008 – Nov 21, 2008

$1.05

$1.06

$0.42

$0.52

Nov 24, 2008 – Nov 28, 2008

$0.58

$0.82

$0.55

$0.81

Dec 1, 2008 – Dec 5, 2008

$0.78

$0.87

$0.68

$0.76

Dec 8, 2008 – Dec 12, 2008

$0.78

$0.84

$0.69

$0.76

Dec 15, 2008 – Dec 19, 2008

$0.78

$0.94

$0.71

$0.82

Dec 22, 2008 – Dec 26, 2008

$0.80

$0.87

$0.74

$0.86

Dec 29, 2008 – Jan 2, 2009

$0.86

$1.01

$0.80

$1.00

Jan 5, 2009 – Jan 9, 2009

$1.00

$1.07

$0.94

Jan 12, 2009 – Jan 16, 2009

$0.93

$0.76

$0.88

Jan 19, 2009 – Jan 23, 2009

$0.86

$0.89

$0.79

$0.84

Jan 26, 2009 – Jan 30, 2009

$0.85

$0.95

$0.83

$0.91

Feb 2, 2009 – Feb 6, 2009

$0.89

$0.96

$0.82

$0.88

Feb 9, 2009 – Feb 13, 2009

$0.89

$0.95

$0.78

$0.82

Feb 16, 2009 – Feb 20, 2009

$0.78

$0.55

$0.60

Feb 23, 2009 – Feb 27, 2009

$0.60

$0.63

$0.52

$0.59

Mar 2, 2009 – Mar 6, 2009

$0.55

$0.56

$0.37

$0.40

Mar 9, 2009 – Mar 13, 2009

$0.40

$0.55

$0.38

$0.55

Mar 16, 2009 – Mar 20, 2009

$0.56

$0.61

$0.50

Mar 23, 2009 – Mar 27, 2009

$0.51

$0.58

$0.49

$0.54

Mar 30, 2009 – Apr 3, 2009

$0.52

$0.68

$0.49

$0.68

Apr 6, 2009 – Apr 9, 2009

$0.66

$0.77

$0.62

$0.75

Apr 13, 2009 – Apr 17, 2009

$0.77

$0.89

$0.71

$0.85

Apr 20, 2009 – Apr 24, 2009

$0.81

$0.93

$0.70

$0.92

Apr 27, 2009 – May 1, 2009

$0.91

$0.96

$0.83

$0.91

May 4, 2009 – May 8, 2009

$0.91

$1.03

$0.91

$1.01

May 11, 2009 – May 15, 2009

$1.05

$1.12

$0.93

$0.94

May 18, 2009 – May 22, 2009

$0.95

$1.06

$0.93

$0.98

May 25, 2009 – May 29, 2009

$0.97

$1.05

$0.95

$1.04

Jun 1, 2009 – Jun 5, 2009

$1.05

$1.21

$1.05

$1.17

Jun 8, 2009 – Jun 12, 2009

$1.17

$1.21

$1.13

$1.14

Jun 15, 2009 – Jun 19, 2009

$1.11

$1.14

$1.05

$1.12

Jun 22, 2009 – Jun 26, 2009

$1.09

$0.96

$1.06

Jun 29, 2009 – Jul 2, 2009

$1.06

$1.12

$1.05

$1.10

Jul 6, 2009 – Jul 10, 2009

$1.08

$0.94

$0.97

Jul 13, 2009 – Jul 17, 2009

$0.99

$1.15

$0.97

$1.13

Jul 20, 2009 – Jul 24, 2009

$1.14

$1.19

$1.09

$1.17

Jul 27, 2009 – Jul 31, 2009

$1.19

$1.22

$1.16

$1.22

Aug 3, 2009 – Aug 7, 2009

$1.41

$1.60

$1.26

$1.55

Aug 10, 2009 – Aug 14, 2009

$1.58

$1.67

$1.41

$1.44

Aug 17, 2009 – Aug 21, 2009

$1.40

$1.46

$1.32

$1.40

Aug 24, 2009 – Aug 28, 2009

$1.40

$1.49

$1.39

$1.48

Aug 31, 2009 – Sep 4, 2009

$1.49

$1.34

$1.38

Sep 7, 2009 – Sep 11, 2009

$1.38

$1.56

$1.38

$1.51

Sep 14, 2009 – Sep 18, 2009

$1.60

$1.72

$1.44

$1.68

Sep 21, 2009 – Sep 25, 2009

$1.67

$1.71

$1.53

$1.56

Sep 28, 2009 – Oct 2, 2009

$1.56

$1.74

$1.47

$1.51

Oct 5, 2009 – Oct 9, 2009

$1.51

$1.60

$1.51

$1.60

Oct 12, 2009 – Oct 16, 2009

$1.61

$1.63

$1.54

$1.57

Oct 19, 2009 – Oct 23, 2009

$1.57

$1.59

$1.50

$1.53

Oct 26, 2009 – Oct 30, 2009

$1.53

$1.57

$1.38

$1.41

Nov 2, 2009 – Nov 6, 2009

$1.42

$1.46

$1.35

$1.39

Nov 9, 2009 – Nov 13, 2009

$1.41

$1.49

$1.39

$1.48

Nov 16, 2009 – Nov 20, 2009

$1.48

$1.53

$1.48

$1.50

Nov 23, 2009 – Nov 27, 2009

$1.52

$1.55

$1.43

$1.45

Nov 30, 2009 – Dec 4, 2009

$1.44

$1.60

$1.43

$1.58

Dec 7, 2009 – Dec 11, 2009

$1.57

$1.59

$1.54

$1.57

Dec 14, 2009 – Dec 18, 2009

$1.57

$1.61

$1.55

$1.61

Dec 21, 2009 – Dec 24, 2009

$1.62

$1.70

$1.61

$1.70

Dec 28, 2009 – Dec 31, 2009

$1.71

$1.74

$1.68

Jan 4, 2010 – Jan 8, 2010

$1.71

$1.73

$1.67

$1.73

Jan 11, 2010 – Jan 15, 2010

$1.72

$1.74

$1.68

$1.72

Jan 18, 2010 – Jan 22, 2010

$1.70

$1.74

$1.60

Jan 25, 2010 – Jan 29, 2010

$1.63

$1.54

$1.56

Feb 1, 2010 – Feb 5, 2010

$1.58

$1.64

$1.48

$1.55

Feb 8, 2010 – Feb 12, 2010

$1.56

$1.57

$1.47

$1.57

Feb 15, 2010 – Feb 19, 2010

$1.60

$1.69

$1.58

$1.67

Feb 22, 2010 – Feb 26, 2010

$1.67

$1.73

$1.65

$1.72

Mar 1, 2010 – Mar 5, 2010

$1.72

$1.82

$1.72

$1.81

Mar 8, 2010 – Mar 12, 2010

$1.81

$1.93

$1.81

$1.92

Mar 15, 2010 – Mar 19, 2010

$1.92

$2.09

$1.90

$2.00

Mar 22, 2010 – Mar 26, 2010

$1.99

$2.08

$1.93

$2.07

Mar 29, 2010 – Apr 1, 2010

$2.07

$1.99

$2.00

Apr 5, 2010 – Apr 9, 2010

$2.02

$2.13

$2.01

$2.10

Apr 12, 2010 – Apr 16, 2010

$2.14

$2.19

$2.05

$2.06

Apr 19, 2010 – Apr 23, 2010

$2.04

$2.20

$2.00

$2.19

Apr 26, 2010 – Apr 30, 2010

$2.18

$2.25

$2.12

$2.15

May 3, 2010 – May 7, 2010

$2.15

$2.21

$1.13

$1.91

May 10, 2010 – May 14, 2010

$1.99

$2.12

$1.97

$2.01

May 17, 2010 – May 21, 2010

$2.01

$2.06

$1.69

$1.87

May 24, 2010 – May 28, 2010

$1.87

$1.93

$1.67

$1.91

May 31, 2010 – Jun 4, 2010

$1.87

$1.92

$1.77

$1.78

Jun 7, 2010 – Jun 11, 2010

$1.78

$1.94

$1.71

$1.94

Jun 14, 2010 – Jun 18, 2010

$1.94

$2.01

$1.94

$1.97

Jun 21, 2010 – Jun 25, 2010

$2.02

$2.04

$1.86

$1.92

Jun 28, 2010 – Jul 2, 2010

$1.92

$1.93

$1.75

$1.76

Jul 5, 2010 – Jul 9, 2010

$1.77

$1.88

$1.69

$1.88

Jul 12, 2010 – Jul 16, 2010

$1.87

$1.94

$1.82

Jul 19, 2010 – Jul 23, 2010

$1.81

$1.93

$1.79

$1.93

Jul 26, 2010 – Jul 30, 2010

$1.92

$2.01

$1.92

$1.98

Aug 2, 2010 – Aug 6, 2010

$2.01

$2.07

$1.99

$2.04

Aug 9, 2010 – Aug 13, 2010

$2.04

$2.06

$1.92

$1.95

Aug 16, 2010 – Aug 20, 2010

$1.94

$2.02

$1.91

$1.93

Aug 23, 2010 – Aug 27, 2010

$1.93

$1.98

$1.88

$1.98

Aug 30, 2010 – Sep 3, 2010

$1.98

$2.13

$1.93

$2.11

Sep 6, 2010 – Sep 10, 2010

$2.09

$2.12

$2.07

$2.09

Sep 13, 2010 – Sep 17, 2010

$2.11

$2.25

$2.10

$2.25

Sep 20, 2010 – Sep 24, 2010

$2.24

$2.35

$2.20

$2.28

Sep 27, 2010 – Oct 1, 2010

$2.30

$2.32

$2.25

$2.27

Oct 4, 2010 – Oct 8, 2010

$2.29

$2.36

$2.26

$2.36

Oct 11, 2010 – Oct 15, 2010

$2.35

$2.43

$2.34

$2.38

Oct 18, 2010 – Oct 22, 2010

$2.37

$2.50

$2.35

$2.46

Oct 25, 2010 – Oct 29, 2010

$2.48

$2.50

$2.44

$2.47

Nov 1, 2010 – Nov 5, 2010

$2.47

$2.67

$2.47

$2.65

Nov 8, 2010 – Nov 12, 2010

$2.63

$2.65

$2.52

$2.53

Nov 15, 2010 – Nov 19, 2010

$2.53

$2.56

$2.39

$2.49

Nov 22, 2010 – Nov 26, 2010

$2.48

$2.52

$2.43

$2.51

Nov 29, 2010 – Dec 3, 2010

$2.51

$2.62

$2.47

$2.62

Dec 6, 2010 – Dec 10, 2010

$2.62

$2.65

$2.56

$2.59

Dec 13, 2010 – Dec 17, 2010

$2.58

$2.59

$2.40

$2.46

Dec 20, 2010 – Dec 23, 2010

$2.47

$2.56

$2.44

$2.55

Dec 27, 2010 – Dec 31, 2010

$2.53

$2.62

$2.52

$2.57

Jan 3, 2011 – Jan 7, 2011

$2.49

$2.68

$2.49

$2.65

Jan 10, 2011 – Jan 14, 2011

$2.64

$2.68

$2.59

$2.68

Jan 17, 2011 – Jan 21, 2011

$2.66

$2.71

$2.64

$2.70

Jan 24, 2011 – Jan 28, 2011

$2.69

$2.78

$2.68

$2.72

Jan 31, 2011 – Feb 4, 2011

$2.73

$2.85

$2.71

$2.82

Feb 7, 2011 – Feb 11, 2011

$2.83

$2.94

$2.80

$2.93

Feb 14, 2011 – Feb 18, 2011

$2.94

$2.99

$2.92

$2.95

Feb 21, 2011 – Feb 25, 2011

$2.93

$2.79

$2.85

Feb 28, 2011 – Mar 4, 2011

$2.87

$2.97

$2.86

$2.91

Mar 7, 2011 – Mar 11, 2011

$2.93

$2.95

$2.83

$2.89

Mar 14, 2011 – Mar 18, 2011

$2.88

$2.95

$2.79

$2.94

Mar 21, 2011 – Mar 25, 2011

$2.96

$2.98

$2.85

$2.92

Mar 28, 2011 – Apr 1, 2011

$2.91

$3.04

$2.91

$3.03

Apr 4, 2011 – Apr 8, 2011

$3.03

$2.94

$2.97

Apr 11, 2011 – Apr 15, 2011

$2.96

$3.00

$2.86

$2.98

Apr 18, 2011 – Apr 21, 2011

$2.94

$3.03

$2.92

$3.01

Apr 25, 2011 – Apr 29, 2011

$3.02

$3.10

$2.98

$3.09

May 2, 2011 – May 6, 2011

$3.10

$3.12

$2.95

$3.01

May 9, 2011 – May 13, 2011

$2.98

$3.09

$2.98

$3.06

May 16, 2011 – May 20, 2011

$3.06

$3.11

$3.02

$3.10

May 23, 2011 – May 27, 2011

$3.08

$3.17

$3.03

$3.17

May 30, 2011 – Jun 3, 2011

$3.16

$3.21

$3.04

$3.07

Jun 6, 2011 – Jun 10, 2011

$3.05

$3.08

$2.85

$2.87

Jun 13, 2011 – Jun 17, 2011

$2.86

$2.89

$2.71

$2.82

Jun 20, 2011 – Jun 24, 2011

$2.82

$2.95

$2.81

$2.89

Jun 27, 2011 – Jul 1, 2011

$2.90

$3.09

$2.88

$3.09

Jul 4, 2011 – Jul 8, 2011

$3.07

$3.17

$3.05

$3.15

Jul 11, 2011 – Jul 15, 2011

$3.10

$3.12

$2.99

$3.06

Jul 18, 2011 – Jul 22, 2011

$3.05

$3.14

$2.99

$3.10

Jul 25, 2011 – Jul 29, 2011

$3.08

$2.83

$2.91

Aug 1, 2011 – Aug 5, 2011

$3.00

$2.44

$2.54

Aug 8, 2011 – Aug 12, 2011

$2.38

$2.63

$2.15

$2.57

Aug 15, 2011 – Aug 19, 2011

$2.61

$2.74

$2.49

$2.51

Aug 22, 2011 – Aug 26, 2011

$2.59

$2.70

$2.48

$2.63

Aug 29, 2011 – Sep 2, 2011

$2.66

$2.79

$2.62

$2.64

Sep 5, 2011 – Sep 9, 2011

$2.55

$2.74

$2.55

$2.62

Sep 12, 2011 – Sep 16, 2011

$2.53

$2.71

$2.52

$2.71

Sep 19, 2011 – Sep 23, 2011

$2.68

$2.72

$2.40

$2.47

Sep 26, 2011 – Sep 30, 2011

$2.49

$2.57

$2.41

$2.42

Oct 3, 2011 – Oct 7, 2011

$2.37

$2.45

$2.19

$2.35

Oct 10, 2011 – Oct 14, 2011

$2.37

$2.50

$2.37

$2.50

Oct 17, 2011 – Oct 21, 2011

$2.48

$2.62

$2.42

$2.60

Oct 24, 2011 – Oct 28, 2011

$2.64

$2.81

$2.63

$2.80

Oct 31, 2011 – Nov 4, 2011

$2.78

$2.80

$2.65

$2.73

Nov 7, 2011 – Nov 11, 2011

$2.71

$2.76

$2.62

$2.71

Nov 14, 2011 – Nov 18, 2011

$2.72

$2.53

$2.58

Nov 21, 2011 – Nov 25, 2011

$2.56

$2.39

$2.43

Nov 28, 2011 – Dec 2, 2011

$2.48

$2.62

$2.44

$2.57

Dec 5, 2011 – Dec 9, 2011

$2.61

$2.63

$2.53

$2.58

Dec 12, 2011 – Dec 16, 2011

$2.55

$2.60

$2.50

$2.57

Dec 19, 2011 – Dec 23, 2011

$2.58

$2.73

$2.52

$2.71

Dec 26, 2011 – Dec 30, 2011

$2.71

$2.79

$2.69

$2.74

Jan 2, 2012 – Jan 6, 2012

$2.78

$2.82

$2.72

$2.77

Jan 9, 2012 – Jan 13, 2012

$2.76

$2.90

$2.74

$2.85

Jan 16, 2012 – Jan 20, 2012

$2.85

$2.96

$2.83

$2.93

Jan 23, 2012 – Jan 27, 2012

$2.94

$3.10

$2.92

$3.07

Jan 30, 2012 – Feb 3, 2012

$3.05

$3.16

$3.03

$3.16

Feb 6, 2012 – Feb 10, 2012

$3.13

$3.16

$3.05

$3.06

Feb 13, 2012 – Feb 17, 2012

$3.07

$3.10

$3.04

$3.07

Feb 20, 2012 – Feb 24, 2012

$3.09

$2.99

$3.06

Feb 27, 2012 – Mar 2, 2012

$3.03

$3.08

$3.02

$3.06

Mar 5, 2012 – Mar 9, 2012

$3.05

$3.08

$2.99

$3.04

Mar 12, 2012 – Mar 16, 2012

$3.05

$3.16

$3.04

$3.13

Mar 19, 2012 – Mar 23, 2012

$3.12

$3.17

$3.09

$3.15

Mar 26, 2012 – Mar 30, 2012

$3.18

$3.29

$3.14

$3.23

Apr 2, 2012 – Apr 5, 2012

$3.23

$3.30

$3.22

$3.29

Apr 9, 2012 – Apr 13, 2012

$3.28

$3.29

$3.13

$3.27

Apr 16, 2012 – Apr 20, 2012

$3.27

$3.40

$3.24

$3.37

Apr 23, 2012 – Apr 27, 2012

$3.33

$3.45

$3.31

$3.37

Apr 30, 2012 – May 4, 2012

$3.37

$3.41

$3.32

$3.36

May 7, 2012 – May 11, 2012

$3.33

$3.39

$3.28

$3.35

May 14, 2012 – May 18, 2012

$3.33

$3.35

$3.04

$3.05

May 21, 2012 – May 25, 2012

$3.07

$3.26

$3.05

$3.24

May 28, 2012 – Jun 1, 2012

$3.28

$3.30

$3.17

Jun 4, 2012 – Jun 8, 2012

$3.17

$3.35

$3.12

$3.32

Jun 11, 2012 – Jun 15, 2012

$3.33

$3.34

$3.23

$3.24

Jun 18, 2012 – Jun 22, 2012

$3.26

$3.38

$3.25

$3.35

Jun 25, 2012 – Jun 29, 2012

$3.31

$3.56

$3.25

$3.50

Jul 2, 2012 – Jul 6, 2012

$3.51

$3.65

$3.51

$3.56

Jul 9, 2012 – Jul 13, 2012

$3.58

$3.63

$3.44

$3.56

Jul 16, 2012 – Jul 20, 2012

$3.58

$3.67

$3.58

$3.62

Jul 23, 2012 – Jul 27, 2012

$3.56

$3.63

$3.54

$3.58

Jul 30, 2012 – Aug 3, 2012

$3.57

$3.64

$3.51

$3.64

Aug 6, 2012 – Aug 10, 2012

$3.63

$3.65

$3.58

$3.63

Aug 13, 2012 – Aug 17, 2012

$3.63

$3.66

$3.59

$3.63

Aug 20, 2012 – Aug 24, 2012

$3.63

$3.65

$3.56

$3.64

Aug 27, 2012 – Aug 31, 2012

$3.65

$3.66

$3.59

$3.63

Sep 3, 2012 – Sep 7, 2012

$3.64

$3.67

$3.61

$3.66

Sep 10, 2012 – Sep 14, 2012

$3.65

$3.75

$3.63

$3.72

Sep 17, 2012 – Sep 21, 2012

$3.73

$3.75

$3.61

$3.65

Sep 24, 2012 – Sep 28, 2012

$3.65

$3.69

$3.54

$3.65

Oct 1, 2012 – Oct 5, 2012

$3.64

$3.68

$3.56

$3.57

Oct 8, 2012 – Oct 12, 2012

$3.57

$3.59

$3.49

$3.55

Oct 15, 2012 – Oct 19, 2012

$3.57

$3.58

$3.52

$3.55

Oct 22, 2012 – Oct 26, 2012

$3.56

$3.60

$3.51

$3.58

Oct 29, 2012 – Nov 2, 2012

$3.57

$3.66

$3.55

$3.66

Nov 5, 2012 – Nov 9, 2012

$3.65

$3.51

$3.53

Nov 12, 2012 – Nov 16, 2012

$3.52

$3.54

$3.07

$3.25

Nov 19, 2012 – Nov 23, 2012

$3.30

$3.50

$3.30

$3.50

Nov 26, 2012 – Nov 30, 2012

$3.50

$3.53

$3.43

$3.50

Dec 3, 2012 – Dec 7, 2012

$3.59

$3.38

$3.50

Dec 10, 2012 – Dec 14, 2012

$3.51

$3.62

$3.50

$3.56

Dec 17, 2012 – Dec 21, 2012

$3.57

$3.60

$3.48

$3.53

Dec 24, 2012 – Dec 28, 2012

$3.53

$3.56

$3.44

$3.47

Dec 31, 2012 – Jan 4, 2013

$3.48

$3.63

$3.45

$3.62

Jan 7, 2013 – Jan 11, 2013

$3.61

$3.67

$3.60

$3.65

Jan 14, 2013 – Jan 18, 2013

$3.64

$3.68

$3.61

$3.67

Jan 21, 2013 – Jan 25, 2013

$3.65

$3.74

$3.65

$3.72

Jan 28, 2013 – Feb 1, 2013

$3.73

$3.79

$3.67

$3.75

Feb 4, 2013 – Feb 8, 2013

$3.72

$3.75

$3.68

$3.74

Feb 11, 2013 – Feb 15, 2013

$3.75

$3.79

$3.73

$3.77

Feb 18, 2013 – Feb 22, 2013

$3.76

$3.81

$3.73

$3.75

Feb 25, 2013 – Mar 1, 2013

$3.77

$3.81

$3.70

$3.81

Mar 4, 2013 – Mar 8, 2013

$3.80

$3.85

$3.79

$3.82

Mar 11, 2013 – Mar 15, 2013

$3.82

$3.96

$3.79

$3.96

Mar 18, 2013 – Mar 22, 2013

$3.98

$3.85

$3.96

Mar 25, 2013 – Mar 28, 2013

$3.97

$4.16

$3.94

$4.08

Apr 1, 2013 – Apr 5, 2013

$4.07

$4.09

$3.97

$4.05

Apr 8, 2013 – Apr 12, 2013

$4.03

$4.23

$4.02

$4.23

Apr 15, 2013 – Apr 19, 2013

$4.23

$4.15

$4.18

Apr 22, 2013 – Apr 26, 2013

$4.18

$4.31

$4.18

$4.28

Apr 29, 2013 – May 3, 2013

$4.30

$4.42

$4.25

$4.41

May 6, 2013 – May 10, 2013

$4.40

$4.50

$4.40

$4.47

May 13, 2013 – May 17, 2013

$4.47

$4.53

$4.41

$4.53

May 20, 2013 – May 24, 2013

$4.51

$4.60

$4.31

$4.42

May 27, 2013 – May 31, 2013

$4.47

$4.49

$3.92

$3.93

Jun 3, 2013 – Jun 7, 2013

$3.95

$3.77

$3.91

Jun 10, 2013 – Jun 14, 2013

$3.91

$4.05

$3.80

$4.02

Jun 17, 2013 – Jun 21, 2013

$4.04

$4.14

$3.61

$3.64

Jun 24, 2013 – Jun 28, 2013

$3.61

$4.07

$3.47

$4.01

Jul 1, 2013 – Jul 5, 2013

$4.05

$4.09

$3.85

$3.88

Jul 8, 2013 – Jul 12, 2013

$3.91

$3.98

$3.80

$3.96

Jul 15, 2013 – Jul 19, 2013

$3.96

$4.05

$3.93

$4.04

Jul 22, 2013 – Jul 26, 2013

$4.02

$4.04

$3.88

$3.91

Jul 29, 2013 – Aug 2, 2013

$3.91

$3.92

$3.71

$3.72

Aug 5, 2013 – Aug 9, 2013

$3.70

$3.72

$3.60

$3.66

Aug 12, 2013 – Aug 16, 2013

$3.67

$3.69

$3.36

$3.37

Aug 19, 2013 – Aug 23, 2013

$3.36

$3.47

$3.25

$3.47

Aug 26, 2013 – Aug 30, 2013

$3.49

$3.51

$3.39

$3.47

Sep 2, 2013 – Sep 6, 2013

$3.46

$3.49

$3.38

$3.45

Sep 9, 2013 – Sep 13, 2013

$3.45

$3.56

$3.45

$3.56

Sep 16, 2013 – Sep 20, 2013

$3.60

$3.69

$3.55

$3.57

Sep 23, 2013 – Sep 27, 2013

$3.55

$3.63

$3.53

$3.56

Sep 30, 2013 – Oct 4, 2013

$3.56

$3.66

$3.52

$3.54

Oct 7, 2013 – Oct 11, 2013

$3.49

$3.57

$3.42

$3.57

Oct 14, 2013 – Oct 18, 2013

$3.56

$3.70

$3.55

$3.70

Oct 21, 2013 – Oct 25, 2013

$3.70

$3.78

$3.66

$3.77

Oct 28, 2013 – Nov 1, 2013

$3.78

$3.81

$3.69

$3.72

Nov 4, 2013 – Nov 8, 2013

$3.72

$3.73

$3.53

$3.58

Nov 11, 2013 – Nov 15, 2013

$3.57

$3.62

$3.51

$3.58

Nov 18, 2013 – Nov 22, 2013

$3.59

$3.60

$3.45

$3.48

Nov 25, 2013 – Nov 29, 2013

$3.49

$3.52

$3.47

$3.51

Dec 2, 2013 – Dec 6, 2013

$3.50

$3.36

$3.42

Dec 9, 2013 – Dec 13, 2013

$3.41

$3.45

$3.27

$3.32

Dec 16, 2013 – Dec 20, 2013

$3.32

$3.45

$3.31

$3.44

Dec 23, 2013 – Dec 27, 2013

$3.47

$3.54

$3.47

$3.50

Dec 30, 2013 – Jan 3, 2014

$3.48

$3.56

$3.46

$3.53

Jan 6, 2014 – Jan 10, 2014

$3.53

$3.58

$3.52

$3.57

Jan 13, 2014 – Jan 17, 2014

$3.55

$3.64

$3.51

$3.64

Jan 20, 2014 – Jan 24, 2014

$3.65

$3.69

$3.58

Jan 27, 2014 – Jan 31, 2014

$3.59

$3.64

$3.54

$3.64

Feb 3, 2014 – Feb 7, 2014

$3.65

$3.66

$3.56

$3.64

Feb 10, 2014 – Feb 14, 2014

$3.63

$3.78

$3.62

$3.78

Feb 17, 2014 – Feb 21, 2014

$3.79

$3.83

$3.77

$3.80

Feb 24, 2014 – Feb 28, 2014

$3.79

$3.87

$3.79

$3.87

Mar 3, 2014 – Mar 7, 2014

$3.83

$3.93

$3.83

$3.85

Mar 10, 2014 – Mar 14, 2014

$3.84

$3.92

$3.82

$3.91

Mar 17, 2014 – Mar 21, 2014

$3.91

$4.01

$3.86

Mar 24, 2014 – Mar 28, 2014

$3.86

$3.93

$3.82

$3.93

Mar 31, 2014 – Apr 4, 2014

$3.96

$4.00

$3.93

$3.94

Apr 7, 2014 – Apr 11, 2014

$3.92

$3.98

$3.90

$3.92

Apr 14, 2014 – Apr 17, 2014

$3.93

$4.02

$3.90

$4.01

Apr 21, 2014 – Apr 25, 2014

$4.01

$4.06

$3.99

$4.04

Apr 28, 2014 – May 2, 2014

$4.04

$4.10

$4.03

$4.10

May 5, 2014 – May 9, 2014

$4.08

$4.15

$4.05

$4.13

May 12, 2014 – May 16, 2014

$4.16

$4.19

$4.11

$4.19

May 19, 2014 – May 23, 2014

$4.18

$4.21

$4.15

$4.20

May 26, 2014 – May 30, 2014

$4.22

$4.27

$4.20

$4.26

Jun 2, 2014 – Jun 6, 2014

$4.26

$4.34

$4.22

$4.34

Jun 9, 2014 – Jun 13, 2014

$4.34

$4.21

$4.23

Jun 16, 2014 – Jun 20, 2014

$4.22

$4.33

$4.20

$4.31

Jun 23, 2014 – Jun 27, 2014

$4.33

$4.35

$4.28

$4.31

Jun 30, 2014 – Jul 3, 2014

$4.33

$4.40

$4.31

$4.36

Jul 7, 2014 – Jul 11, 2014

$4.33

$4.36

$4.31

$4.35

Jul 14, 2014 – Jul 18, 2014

$4.37

$4.39

$4.30

$4.37

Jul 21, 2014 – Jul 25, 2014

$4.37

$4.41

$4.34

$4.39

Jul 28, 2014 – Aug 1, 2014

$4.38

$4.39

$4.23

$4.26

Aug 4, 2014 – Aug 8, 2014

$4.25

$4.08

$4.22

Aug 11, 2014 – Aug 15, 2014

$4.21

$4.34

$4.21

$4.33

Aug 18, 2014 – Aug 22, 2014

$4.34

$4.42

$4.32

$4.37

Aug 25, 2014 – Aug 29, 2014

$4.38

$4.32

$4.36

Sep 1, 2014 – Sep 5, 2014

$4.35

$4.40

$4.34

$4.40

Sep 8, 2014 – Sep 12, 2014

$4.40

$4.41

$4.20

$4.22

Sep 15, 2014 – Sep 19, 2014

$4.20

$4.25

$4.12

$4.22

Sep 22, 2014 – Sep 26, 2014

$4.22

$4.08

$4.13

Sep 29, 2014 – Oct 3, 2014

$4.09

$4.20

$4.08

$4.17

Oct 6, 2014 – Oct 10, 2014

$4.18

$4.30

$4.15

$4.23

Oct 13, 2014 – Oct 17, 2014

$4.21

$4.29

$4.12

$4.28

Oct 20, 2014 – Oct 24, 2014

$4.26

$4.45

$4.25

$4.43

Oct 27, 2014 – Oct 31, 2014

$4.42

$4.57

$4.42

$4.55

Nov 3, 2014 – Nov 7, 2014

$4.55

$4.63

$4.55

$4.58

Nov 10, 2014 – Nov 14, 2014

$4.59

$4.62

$4.55

Nov 17, 2014 – Nov 21, 2014

$4.55

$4.57

$4.48

Nov 24, 2014 – Nov 28, 2014

$4.49

$4.67

$4.49

$4.66

Dec 1, 2014 – Dec 5, 2014

$4.65

$4.69

$4.62

$4.67

Dec 8, 2014 – Dec 12, 2014

$4.68

$4.77

$4.65

$4.66

Dec 15, 2014 – Dec 19, 2014

$4.65

$4.83

$4.58

$4.81

Dec 22, 2014 – Dec 26, 2014

$4.80

$4.84

$4.77

$4.81

Dec 29, 2014 – Jan 2, 2015

$4.81

$4.93

$4.79

$4.89

Jan 5, 2015 – Jan 9, 2015

$4.86

$5.00

$4.85

$4.95

Jan 12, 2015 – Jan 16, 2015

$4.96

$5.07

$4.92

$5.07

Jan 19, 2015 – Jan 23, 2015

$5.07

$5.14

$5.01

$5.13

Jan 26, 2015 – Jan 30, 2015

$5.12

$5.16

$5.05

$5.06

Feb 2, 2015 – Feb 6, 2015

$5.03

$5.07

$4.92

$4.95

Feb 9, 2015 – Feb 13, 2015

$4.94

$4.98

$4.85

$4.92

Feb 16, 2015 – Feb 20, 2015

$4.90

$4.97

$4.79

$4.84

Feb 23, 2015 – Feb 27, 2015

$4.84

$4.91

$4.79

$4.83

Mar 2, 2015 – Mar 6, 2015

$4.85

$4.89

$4.63

$4.64

Mar 9, 2015 – Mar 13, 2015

$4.65

$4.87

$4.65

$4.84

Mar 16, 2015 – Mar 20, 2015

$4.87

$5.12

$4.86

$5.11

Mar 23, 2015 – Mar 27, 2015

$5.11

$5.14

$4.92

$4.97

Mar 30, 2015 – Apr 2, 2015

$4.98

$5.08

$4.97

$5.05

Apr 6, 2015 – Apr 10, 2015

$5.07

$5.11

$4.91

$4.92

Apr 13, 2015 – Apr 17, 2015

$4.90

$4.96

$4.88

$4.91

Apr 20, 2015 – Apr 24, 2015

$4.93

$4.99

$4.90

$4.95

Apr 27, 2015 – May 1, 2015

$4.98

$4.99

$4.82

$4.84

May 4, 2015 – May 8, 2015

$4.86

$4.89

$4.64

$4.78

May 11, 2015 – May 15, 2015

$4.77

$4.82

$4.60

$4.81

May 18, 2015 – May 22, 2015

$4.81

$4.86

$4.77

$4.80

May 25, 2015 – May 29, 2015

$4.79

$4.84

$4.73

$4.79

Jun 1, 2015 – Jun 5, 2015

$4.82

$4.85

$4.56

$4.57

Jun 8, 2015 – Jun 12, 2015

$4.56

$4.57

$4.46

$4.52

Jun 15, 2015 – Jun 19, 2015

$4.51

$4.69

$4.49

$4.61

Jun 22, 2015 – Jun 26, 2015

$4.63

$4.65

$4.43

$4.45

Jun 29, 2015 – Jul 2, 2015

$4.41

$4.57

$4.35

$4.54

Jul 6, 2015 – Jul 10, 2015

$4.55

$4.68

$4.52

$4.66

Jul 13, 2015 – Jul 17, 2015

$4.68

$4.76

$4.61

$4.71

Jul 20, 2015 – Jul 24, 2015

$4.73

$4.63

$4.68

Jul 27, 2015 – Jul 31, 2015

$4.68

$4.72

$4.63

$4.72

Aug 3, 2015 – Aug 7, 2015

$4.72

$4.81

$4.66

$4.75

Aug 10, 2015 – Aug 14, 2015

$4.78

$4.81

$4.66

$4.81

Aug 17, 2015 – Aug 21, 2015

$4.80

$4.89

$4.68

$4.69

Aug 24, 2015 – Aug 28, 2015

$4.46

$4.58

$4.28

$4.51

Aug 31, 2015 – Sep 4, 2015

$4.53

$4.40

$4.46

Sep 7, 2015 – Sep 11, 2015

$4.48

$4.52

$4.40

$4.45

Sep 14, 2015 – Sep 18, 2015

$4.46

$4.76

$4.44

$4.73

Sep 21, 2015 – Sep 25, 2015

$4.72

$4.76

$4.64

$4.76

Sep 28, 2015 – Oct 2, 2015

$4.74

$4.79

$4.59

$4.72

Oct 5, 2015 – Oct 9, 2015

$4.74

$4.97

$4.74

$4.91

Oct 12, 2015 – Oct 16, 2015

$4.92

$5.00

$4.87

$4.95

Oct 19, 2015 – Oct 23, 2015

$4.95

$5.11

$4.95

$5.04

Oct 26, 2015 – Oct 30, 2015

$5.04

$5.08

$4.99

$5.02

Nov 2, 2015 – Nov 6, 2015

$5.04

$5.11

$4.83

Nov 9, 2015 – Nov 13, 2015

$4.81

$4.82

$4.66

Nov 16, 2015 – Nov 20, 2015

$4.69

$4.85

$4.67

$4.82

Nov 23, 2015 – Nov 27, 2015

$4.84

$4.94

$4.82

$4.94

Nov 30, 2015 – Dec 4, 2015

$4.95

$4.97

$4.77

$4.89

Dec 7, 2015 – Dec 11, 2015

$4.88

$4.89

$4.73

$4.75

Dec 14, 2015 – Dec 18, 2015

$4.74

$5.06

$4.72

$4.93

Dec 21, 2015 – Dec 24, 2015

$4.94

$5.07

$4.91

$5.07

Dec 28, 2015 – Dec 31, 2015

$5.07

$5.29

$5.05

$5.28

Jan 4, 2016 – Jan 8, 2016

$5.21

$5.27

$5.01

$5.03

Jan 11, 2016 – Jan 15, 2016

$5.03

$5.04

$4.66

$4.72

Jan 18, 2016 – Jan 22, 2016

$4.73

$4.80

$4.38

$4.80

Jan 25, 2016 – Jan 29, 2016

$4.77

$4.93

$4.70

$4.93

Feb 1, 2016 – Feb 5, 2016

$4.87

$4.97

$4.74

$4.76

Feb 8, 2016 – Feb 12, 2016

$4.69

$4.72

$4.38

$4.57

Feb 15, 2016 – Feb 19, 2016

$4.58

$4.71

$4.52

$4.71

Feb 22, 2016 – Feb 26, 2016

$4.77

$4.87

$4.66

$4.86

Feb 29, 2016 – Mar 4, 2016

$4.87

$5.07

$4.79

$5.06

Mar 7, 2016 – Mar 11, 2016

$5.05

$5.14

$4.94

$5.13

Mar 14, 2016 – Mar 18, 2016

$5.11

$5.29

$5.09

$5.23

Mar 21, 2016 – Mar 24, 2016

$5.24

$5.11

$5.15

Mar 28, 2016 – Apr 1, 2016

$5.23

$5.55

$5.20

$5.55

Apr 4, 2016 – Apr 8, 2016

$5.52

$5.55

$5.36

$5.39

Apr 11, 2016 – Apr 15, 2016

$5.41

$5.43

$5.32

$5.38

Apr 18, 2016 – Apr 22, 2016

$5.36

$5.49

$5.34

$5.38

Apr 25, 2016 – Apr 29, 2016

$5.37

$5.48

$5.37

$5.43

May 2, 2016 – May 6, 2016

$5.46

$5.59

$5.34

$5.59

May 9, 2016 – May 13, 2016

$5.60

$5.67

$5.55

May 16, 2016 – May 20, 2016

$5.54

$5.59

$5.25

$5.29

May 23, 2016 – May 27, 2016

$5.32

$5.55

$5.32

$5.53

May 30, 2016 – Jun 3, 2016

$5.56

$5.64

$5.54

$5.59

Jun 6, 2016 – Jun 10, 2016

$5.59

$5.78

$5.52

$5.74

Jun 13, 2016 – Jun 17, 2016

$5.72

$5.89

$5.64

$5.85

Jun 20, 2016 – Jun 24, 2016

$5.89

$5.92

$5.66

$5.81

Jun 27, 2016 – Jul 1, 2016

$5.83

$6.29

$5.77

$6.09

Jul 4, 2016 – Jul 8, 2016

$6.08

$6.36

$6.08

$6.29

Jul 11, 2016 – Jul 15, 2016

$6.30

$6.35

$6.12

Jul 18, 2016 – Jul 22, 2016

$6.13

$6.38

$6.12

$6.34

Jul 25, 2016 – Jul 29, 2016

$6.33

$6.62

$6.29

$6.62

Aug 1, 2016 – Aug 5, 2016

$6.58

$6.61

$6.22

$6.25

Aug 8, 2016 – Aug 12, 2016

$6.28

$6.35

$6.07

Aug 15, 2016 – Aug 19, 2016

$6.08

$6.20

$6.07

$6.10

Aug 22, 2016 – Aug 26, 2016

$6.10

$6.21

$5.90

$5.91

Aug 29, 2016 – Sep 2, 2016

$5.96

$6.16

$5.95

$6.09

Sep 5, 2016 – Sep 9, 2016

$6.13

$6.23

$5.95

$6.00

Sep 12, 2016 – Sep 16, 2016

$5.96

$5.97

$5.79

$5.89

Sep 19, 2016 – Sep 23, 2016

$5.90

$6.09

$5.87

$6.05

Sep 26, 2016 – Sep 30, 2016

$6.04

$6.14

$6.01

$6.10

Oct 3, 2016 – Oct 7, 2016

$6.09

$5.59

$5.68

Oct 10, 2016 – Oct 14, 2016

$5.69

$5.76

$5.61

$5.72

Oct 17, 2016 – Oct 21, 2016

$5.74

$5.80

$5.57

$5.79

Oct 24, 2016 – Oct 28, 2016

$5.78

$5.82

$5.47

$5.52

Oct 31, 2016 – Nov 4, 2016

$5.52

$5.58

$5.20

$5.29

Nov 7, 2016 – Nov 11, 2016

$5.32

$5.52

$5.27

$5.36

Nov 14, 2016 – Nov 18, 2016

$5.36

$5.47

$5.18

$5.19

Nov 21, 2016 – Nov 25, 2016

$5.25

$5.34

$5.16

$5.31

Nov 28, 2016 – Dec 2, 2016

$5.33

$5.38

$5.23

$5.29

Dec 5, 2016 – Dec 9, 2016

$5.28

$5.56

$5.25

$5.51

Dec 12, 2016 – Dec 16, 2016

$5.50

$5.55

$5.30

$5.45

Dec 19, 2016 – Dec 23, 2016

$5.47

$5.58

$5.46

$5.55

Dec 26, 2016 – Dec 30, 2016

$5.58

$5.73

$5.46

$5.71

Jan 2, 2017 – Jan 6, 2017

$5.72

$6.02

$5.71

$5.93

Jan 9, 2017 – Jan 13, 2017

$5.93

$5.98

$5.87

$5.97

Jan 16, 2017 – Jan 20, 2017

$5.95

$5.97

$5.80

$5.91

Jan 23, 2017 – Jan 27, 2017

$5.92

$6.04

$5.89

$5.93

Jan 30, 2017 – Feb 3, 2017

$5.92

$6.02

$5.85

$5.94

Feb 6, 2017 – Feb 10, 2017

$5.95

$6.03

$5.92

$6.00

Feb 13, 2017 – Feb 17, 2017

$6.04

$6.07

$5.87

$5.91

Feb 20, 2017 – Feb 24, 2017

$5.90

$6.15

$5.88

$6.15

Feb 27, 2017 – Mar 3, 2017

$6.15

$6.24

$6.05

$6.10

Mar 6, 2017 – Mar 10, 2017

$6.09

$6.12

$5.62

$5.67

Mar 13, 2017 – Mar 17, 2017

$5.69

$5.83

$5.63

$5.79

Mar 20, 2017 – Mar 24, 2017

$5.83

$5.92

$5.74

$5.79

Mar 27, 2017 – Mar 31, 2017

$5.78

$5.88

$5.71

$5.82

Apr 3, 2017 – Apr 7, 2017

$5.86

$6.08

$5.86

$6.06

Apr 10, 2017 – Apr 13, 2017

$6.06

$6.12

$6.01

$6.07

Apr 17, 2017 – Apr 21, 2017

$6.11

$6.22

$6.08

$6.11

Apr 24, 2017 – Apr 28, 2017

$6.11

$6.16

$6.04

$6.15

May 1, 2017 – May 5, 2017

$6.13

$6.17

$5.98

$6.08

May 8, 2017 – May 12, 2017

$6.09

$6.10

$5.88

$5.91

May 15, 2017 – May 19, 2017

$5.94

$5.98

$5.81

$5.88

May 22, 2017 – May 26, 2017

$5.89

$6.05

$5.89

$5.97

May 29, 2017 – Jun 2, 2017

$5.95

$6.06

$5.90

$6.01

Jun 5, 2017 – Jun 9, 2017

$6.01

$6.06

$5.94

$6.04

Jun 12, 2017 – Jun 16, 2017

$6.06

$6.17

$6.06

$6.16

Jun 19, 2017 – Jun 23, 2017

$6.22

$6.27

$6.15

$6.23

Jun 26, 2017 – Jun 30, 2017

$6.25

$6.28

$6.05

$6.07

Jul 3, 2017 – Jul 7, 2017

$6.09

$6.19

$6.04

$6.11

Jul 10, 2017 – Jul 14, 2017

$6.10

$6.24

$6.03

$6.24

Jul 17, 2017 – Jul 21, 2017

$6.27

$6.38

$6.21

$6.31

Jul 24, 2017 – Jul 28, 2017

$6.30

$6.39

$6.27

$6.37

Jul 31, 2017 – Aug 4, 2017

$6.34

$6.40

$6.30

$6.35

Aug 7, 2017 – Aug 11, 2017

$6.33

$6.36

$5.99

$6.08

Aug 14, 2017 – Aug 18, 2017

$6.09

$6.21

$6.08

Aug 21, 2017 – Aug 25, 2017

$6.09

$6.25

$6.07

$6.20

Aug 28, 2017 – Sep 1, 2017

$6.20

$6.29

$6.10

$6.27

Sep 4, 2017 – Sep 8, 2017

$6.24

$6.28

$6.18

$6.23

Sep 11, 2017 – Sep 15, 2017

$6.27

$6.30

$6.17

$6.24

Sep 18, 2017 – Sep 22, 2017

$6.24

$6.27

$6.15

Sep 25, 2017 – Sep 29, 2017

$6.14

$6.20

$6.10

$6.17

Oct 2, 2017 – Oct 6, 2017

$6.17

$6.24

$6.16

$6.21

Oct 9, 2017 – Oct 13, 2017

$6.22

$6.35

$6.22

$6.33

Oct 16, 2017 – Oct 20, 2017

$6.33

$6.35

$6.26

$6.28

Oct 23, 2017 – Oct 27, 2017

$6.27

$6.28

$6.11

$6.15

Oct 30, 2017 – Nov 3, 2017

$6.15

$6.26

$6.14

$6.21

Nov 6, 2017 – Nov 10, 2017

$6.22

$6.38

$6.22

$6.32

Nov 13, 2017 – Nov 17, 2017

$6.31

$6.35

$6.17

$6.24

Nov 20, 2017 – Nov 24, 2017

$6.23

$6.31

$6.22

$6.31

Nov 27, 2017 – Dec 1, 2017

$6.30

$6.32

$6.19

$6.24

Dec 4, 2017 – Dec 8, 2017

$6.26

$6.28

$6.14

$6.20

Dec 11, 2017 – Dec 15, 2017

$6.20

$6.27

$6.18

$6.25

Dec 18, 2017 – Dec 22, 2017

$6.27

$6.36

$6.13

$6.20

Dec 25, 2017 – Dec 29, 2017

$6.22

$6.38

$6.22

$6.34

Jan 1, 2018 – Jan 5, 2018

$6.33

$6.35

$6.19

$6.23

Jan 8, 2018 – Jan 12, 2018

$6.23

$6.26

$5.95

$5.96

Jan 15, 2018 – Jan 19, 2018

$6.01

$6.05

$5.86

$5.90

Jan 22, 2018 – Jan 26, 2018

$5.90

$6.11

$5.90

$5.98

Jan 29, 2018 – Feb 2, 2018

$5.98

$5.61

$5.63

Feb 5, 2018 – Feb 9, 2018

$5.59

$5.64

$5.32

$5.43

Feb 12, 2018 – Feb 16, 2018

$5.49

$5.57

$5.34

$5.55

Feb 19, 2018 – Feb 23, 2018

$5.64

$5.80

$5.61

$5.79

Feb 26, 2018 – Mar 2, 2018

$5.81

$5.88

$5.71

$5.75

Mar 5, 2018 – Mar 9, 2018

$5.73

$5.93

$5.73

$5.92

Mar 12, 2018 – Mar 16, 2018

$5.93

$6.21

$5.92

$6.21

Mar 19, 2018 – Mar 23, 2018

$6.18

$6.20

$5.83

$5.84

Mar 26, 2018 – Mar 29, 2018

$5.89

$6.11

$5.82

$6.07

Apr 2, 2018 – Apr 6, 2018

$6.09

$6.18

$6.01

$6.11

Apr 9, 2018 – Apr 13, 2018

$6.08

$6.21

$5.92

$5.96

Apr 16, 2018 – Apr 20, 2018

$5.96

$6.12

$5.87

$5.90

Apr 23, 2018 – Apr 27, 2018

$5.88

$5.97

$5.76

$5.93

Apr 30, 2018 – May 4, 2018

$5.97

$5.99

$5.88

$5.93

May 7, 2018 – May 11, 2018

$5.93

$6.08

$5.93

$6.06

May 14, 2018 – May 18, 2018

$6.09

$5.77

$5.79

May 21, 2018 – May 25, 2018

$5.80

$5.97

$5.78

$5.96

May 28, 2018 – Jun 1, 2018

$5.96

$6.12

$5.94

$6.11

Jun 4, 2018 – Jun 8, 2018

$6.10

$6.20

$6.09

$6.20

Jun 11, 2018 – Jun 15, 2018

$6.21

$6.22

$6.05

$6.13

Jun 18, 2018 – Jun 22, 2018

$6.11

$6.23

$6.08

$6.22

Jun 25, 2018 – Jun 29, 2018

$6.21

$6.35

$6.16

$6.29

Jul 2, 2018 – Jul 6, 2018

$6.29

$6.41

$6.21

$6.40

Jul 9, 2018 – Jul 13, 2018

$6.40

$6.41

$6.32

$6.37

Jul 16, 2018 – Jul 20, 2018

$6.37

$6.23

$6.29

Jul 23, 2018 – Jul 27, 2018

$6.28

$6.37

$6.24

$6.29

Jul 30, 2018 – Aug 3, 2018

$6.27

$6.46

$6.22

$6.45

Aug 6, 2018 – Aug 10, 2018

$6.45

$6.47

$6.40

$6.42

Aug 13, 2018 – Aug 17, 2018

$6.41

$6.62

$6.37

$6.60

Aug 20, 2018 – Aug 24, 2018

$6.62

$6.66

$6.54

$6.60

Aug 27, 2018 – Aug 31, 2018

$6.61

$6.69

$6.57

$6.66

Sep 3, 2018 – Sep 7, 2018

$6.66

$6.68

$6.50

Sep 10, 2018 – Sep 14, 2018

$6.59

$6.68

$6.57

$6.64

Sep 17, 2018 – Sep 21, 2018

$6.62

$6.68

$6.55

$6.60

Sep 24, 2018 – Sep 28, 2018

$6.58

$6.39

$6.53

Oct 1, 2018 – Oct 5, 2018

$6.53

$6.63

$6.23

Oct 8, 2018 – Oct 12, 2018

$6.21

$6.36

$5.90

$5.99

Oct 15, 2018 – Oct 19, 2018

$6.01

$6.28

$5.99

$6.27

Oct 22, 2018 – Oct 26, 2018

$6.28

$5.97

$6.07

Oct 29, 2018 – Nov 2, 2018

$6.10

$6.21

$6.04

$6.11

Nov 5, 2018 – Nov 9, 2018

$6.10

$6.35

$6.10

$6.34

Nov 12, 2018 – Nov 16, 2018

$6.32

$6.42

$6.17

$6.23

Nov 19, 2018 – Nov 23, 2018

$6.21

$6.29

$6.13

$6.16

Nov 26, 2018 – Nov 30, 2018

$6.21

$6.43

$6.17

$6.41

Dec 3, 2018 – Dec 7, 2018

$6.48

$6.49

$6.19

$6.34

Dec 10, 2018 – Dec 14, 2018

$6.34

$6.39

$6.22

Dec 17, 2018 – Dec 21, 2018

$6.24

$6.25

$5.47

$5.48

Dec 24, 2018 – Dec 28, 2018

$5.45

$5.60

$5.36

$5.56

Dec 31, 2018 – Jan 4, 2019

$5.61

$5.74

$5.48

$5.69

Jan 7, 2019 – Jan 11, 2019

$5.78

$6.15

$5.76

$6.05

Jan 14, 2019 – Jan 18, 2019

$6.05

$6.25

$6.03

$6.23

Jan 21, 2019 – Jan 25, 2019

$6.24

$6.27

$6.20

$6.25

Jan 28, 2019 – Feb 1, 2019

$6.22

$6.70

$6.20

$6.69

Feb 4, 2019 – Feb 8, 2019

$6.70

$6.71

$6.58

$6.64

Feb 11, 2019 – Feb 15, 2019

$6.69

$6.86

$6.67

$6.82

Feb 18, 2019 – Feb 22, 2019

$6.81

$6.89

$6.75

$6.85

Feb 25, 2019 – Mar 1, 2019

$6.87

$6.65

$6.72

Mar 4, 2019 – Mar 8, 2019

$6.75

$6.83

$6.72

$6.77

Mar 11, 2019 – Mar 15, 2019

$6.78

$6.91

$6.78

$6.89

Mar 18, 2019 – Mar 22, 2019

$6.88

$7.06

$6.81

$7.03

Mar 25, 2019 – Mar 29, 2019

$7.01

$7.11

$6.91

$7.11

Apr 1, 2019 – Apr 5, 2019

$7.12

$7.18

$7.08

$7.15

Apr 8, 2019 – Apr 12, 2019

$7.18

$7.22

$7.12

$7.20

Apr 15, 2019 – Apr 18, 2019

$7.20

$7.24

$6.97

$7.07

Apr 22, 2019 – Apr 26, 2019

$7.08

$7.32

$6.99

$7.26

Apr 29, 2019 – May 3, 2019

$7.27

$7.48

$7.24

$7.41

May 6, 2019 – May 10, 2019

$7.38

$7.40

$7.19

$7.31

May 13, 2019 – May 17, 2019

$7.27

$7.50

$7.27

$7.42

May 20, 2019 – May 24, 2019

$7.48

$7.59

$7.41

$7.57

May 27, 2019 – May 31, 2019

$7.62

$7.38

$7.53

Jun 3, 2019 – Jun 7, 2019

$7.54

$7.83

$7.48

$7.82

Jun 10, 2019 – Jun 14, 2019

$7.83

$7.99

$7.74

$7.98

Jun 17, 2019 – Jun 21, 2019

$8.01

$8.13

$7.92

$7.95

Jun 24, 2019 – Jun 28, 2019

$7.96

$7.48

$7.74

Jul 1, 2019 – Jul 5, 2019

$7.80

$7.92

$7.70

$7.88

Jul 8, 2019 – Jul 12, 2019

$7.87

$8.05

$7.87

$7.96

Jul 15, 2019 – Jul 19, 2019

$7.95

$8.01

$7.74

Jul 22, 2019 – Jul 26, 2019

$7.74

$7.99

$7.70

$7.99

Jul 29, 2019 – Aug 2, 2019

$8.01

$8.13

$7.98

$8.09

Aug 5, 2019 – Aug 9, 2019

$8.04

$8.31

$7.87

$8.29

Aug 12, 2019 – Aug 16, 2019

$8.32

$8.46

$8.19

$8.37

Aug 19, 2019 – Aug 23, 2019

$8.40

$8.55

$8.37

$8.45

Aug 26, 2019 – Aug 30, 2019

$8.47

$8.69

$8.45

$8.67

Sep 2, 2019 – Sep 6, 2019

$8.71

$9.03

$8.68

$8.80

Sep 9, 2019 – Sep 13, 2019

$8.84

$9.00

$8.56

$8.82

Sep 16, 2019 – Sep 20, 2019

$8.88

$9.11

$8.82

$9.06

Sep 23, 2019 – Sep 27, 2019

$9.05

$9.18

$9.04

$9.17

Sep 30, 2019 – Oct 4, 2019

$9.17

$8.50

$9.04

Oct 7, 2019 – Oct 11, 2019

$9.04

$9.10

$8.83

$9.04

Oct 14, 2019 – Oct 18, 2019

$9.06

$9.13

$8.86

$9.09

Oct 21, 2019 – Oct 25, 2019

$9.11

$9.28

$8.88

$8.89

Oct 28, 2019 – Nov 1, 2019

$8.85

$8.92

$8.66

$8.76

Nov 4, 2019 – Nov 8, 2019

$8.77

$8.79

$8.32

$8.42

Nov 11, 2019 – Nov 15, 2019

$8.37

$8.52

$8.22

$8.46

Nov 18, 2019 – Nov 22, 2019

$8.47

$8.62

$8.34

$8.37

Nov 25, 2019 – Nov 29, 2019

$8.37

$8.55

$8.23

$8.54

Dec 2, 2019 – Dec 6, 2019

$8.54

$8.77

$8.44

$8.73

Dec 9, 2019 – Dec 13, 2019

$8.73

$8.79

$8.51

$8.66

Dec 16, 2019 – Dec 20, 2019

$8.63

$8.69

$8.41

$8.57

Dec 23, 2019 – Dec 27, 2019

$8.59

$8.76

$8.54

$8.71

Dec 30, 2019 – Jan 3, 2020

$8.68

$8.76

$8.57

$8.66

Jan 6, 2020 – Jan 10, 2020

$8.62

$8.69

$8.20

$8.38

Jan 13, 2020 – Jan 17, 2020

$8.37

$8.54

$8.22

$8.38

Jan 20, 2020 – Jan 24, 2020

$8.41

$8.84

$8.38

$8.44

Jan 27, 2020 – Jan 31, 2020

$8.37

$8.40

$8.21

$8.26

Feb 3, 2020 – Feb 7, 2020

$8.26

$8.36

$8.23

$8.29

Feb 10, 2020 – Feb 14, 2020

$8.29

$8.58

$8.27

$8.55

Feb 17, 2020 – Feb 21, 2020

$8.59

$8.80

$8.48

$8.50

Feb 24, 2020 – Feb 28, 2020

$8.40

$8.45

$7.16

$7.56

Mar 2, 2020 – Mar 6, 2020

$7.79

$8.16

$7.62

$7.92

Mar 9, 2020 – Mar 13, 2020

$7.47

$7.59

$5.94

$6.51

Mar 16, 2020 – Mar 20, 2020

$5.74

$5.95

$3.47

$4.45

Mar 23, 2020 – Mar 27, 2020

$4.52

$5.51

$3.75

$5.34

Mar 30, 2020 – Apr 3, 2020

$5.31

$5.65

$4.68

$4.79

Apr 6, 2020 – Apr 9, 2020

$4.93

$6.51

$4.83

$6.24

Apr 13, 2020 – Apr 17, 2020

$6.33

$6.44

$5.68

$5.96

Apr 20, 2020 – Apr 24, 2020

$5.92

$6.00

$5.43

$5.71

Apr 27, 2020 – May 1, 2020

$5.82

$6.19

$5.76

$5.88

May 4, 2020 – May 8, 2020

$5.82

$6.03

$5.65

$5.96

May 11, 2020 – May 15, 2020

$5.98

$6.05

$5.05

$5.27

May 18, 2020 – May 22, 2020

$5.41

$5.90

$5.41

$5.74

May 25, 2020 – May 29, 2020

$5.97

$6.69

$5.96

$6.53

Jun 1, 2020 – Jun 5, 2020

$6.57

$7.42

$6.54

$7.29

Jun 8, 2020 – Jun 12, 2020

$7.45

$7.58

$6.39

$6.77

Jun 15, 2020 – Jun 19, 2020

$6.59

$7.12

$6.39

$6.66

Jun 22, 2020 – Jun 26, 2020

$6.70

$6.78

$6.33

$6.34

Jun 29, 2020 – Jul 2, 2020

$6.45

$7.03

$6.37

$6.88

Jul 6, 2020 – Jul 10, 2020

$7.02

$6.48

$6.59

Jul 13, 2020 – Jul 17, 2020

$6.59

$6.65

$6.41

$6.55

Jul 20, 2020 – Jul 24, 2020

$6.54

$6.64

$6.42

$6.54

Jul 27, 2020 – Jul 31, 2020

$6.55

$6.91

$6.49

$6.82

Aug 3, 2020 – Aug 7, 2020

$6.87

$6.97

$6.71

$6.95

Aug 10, 2020 – Aug 14, 2020

$6.99

$7.12

$6.87

$7.03

Aug 17, 2020 – Aug 21, 2020

$7.14

$6.75

$6.78

Aug 24, 2020 – Aug 28, 2020

$6.82

$7.10

$6.78

$7.09

Aug 31, 2020 – Sep 4, 2020

$7.12

$7.27

$6.85

$6.99

Sep 7, 2020 – Sep 11, 2020

$6.89

$7.08

$6.89

$6.98

Sep 14, 2020 – Sep 18, 2020

$7.01

$7.28

$6.98

$7.04

Sep 21, 2020 – Sep 25, 2020

$6.98

$6.64

$6.84

Sep 28, 2020 – Oct 2, 2020

$6.92

$7.20

$6.86

$7.15

Oct 5, 2020 – Oct 9, 2020

$7.20

$7.35

$7.08

$7.31

Oct 12, 2020 – Oct 16, 2020

$7.31

$7.32

$6.99

$7.01

Oct 19, 2020 – Oct 23, 2020

$6.99

$7.01

$6.81

$6.90

Oct 26, 2020 – Oct 30, 2020

$6.83

$6.87

$6.43

$6.50

Nov 2, 2020 – Nov 6, 2020

$6.58

$7.08

$6.56

$6.95

Nov 9, 2020 – Nov 13, 2020

$7.21

$7.56

$7.15

$7.38

Nov 16, 2020 – Nov 20, 2020

$7.52

$7.72

$7.40

$7.61

Nov 23, 2020 – Nov 27, 2020

$7.73

$7.95

$7.68

$7.90

Nov 30, 2020 – Dec 4, 2020

$7.93

$7.94

$7.68

$7.84

Dec 7, 2020 – Dec 11, 2020

$7.81

$8.01

$7.77

$7.85

Dec 14, 2020 – Dec 18, 2020

$7.87

$7.98

$7.76

Dec 21, 2020 – Dec 24, 2020

$7.68

$7.73

$7.57

$7.63

Dec 28, 2020 – Dec 31, 2020

$7.69

$7.94

$7.66

$7.92

Jan 4, 2021 – Jan 8, 2021

$8.01

$8.07

$7.67

$7.80

Jan 11, 2021 – Jan 15, 2021

$7.76

$7.92

$7.69

$7.86

Jan 18, 2021 – Jan 22, 2021

$7.91

$7.94

$7.78

$7.93

Jan 25, 2021 – Jan 29, 2021

$7.94

$8.09

$7.86

$7.95

Feb 1, 2021 – Feb 5, 2021

$8.00

$8.37

$7.95

$8.30

Feb 8, 2021 – Feb 12, 2021

$8.33

$8.51

$8.27

$8.41

Feb 15, 2021 – Feb 19, 2021

$8.41

$8.45

$8.26

$8.42

Feb 22, 2021 – Feb 26, 2021

$8.37

$8.68

$8.35

$8.41

Mar 1, 2021 – Mar 5, 2021

$8.42

$8.61

$8.12

$8.33

Mar 8, 2021 – Mar 12, 2021

$8.35

$8.74

$8.30

$8.71

Mar 15, 2021 – Mar 19, 2021

$8.74

$8.94

$8.73

Mar 22, 2021 – Mar 26, 2021

$8.75

$8.99

$8.69

$8.96

Mar 29, 2021 – Apr 1, 2021

$8.99

$9.23

$8.89

$9.16

Apr 5, 2021 – Apr 9, 2021

$9.25

$9.37

$9.12

$9.37

Apr 12, 2021 – Apr 16, 2021

$9.40

$9.48

$9.30

$9.47

Apr 19, 2021 – Apr 23, 2021

$9.47

$9.80

$9.42

$9.79

Apr 26, 2021 – Apr 30, 2021

$9.77

$9.95

$9.75

$9.95

May 3, 2021 – May 7, 2021

$9.98

$10.11

$9.56

$9.79

May 10, 2021 – May 14, 2021

$9.83

$9.97

$9.17

$9.77

May 17, 2021 – May 21, 2021

$9.81

$9.99

$9.66

$9.90

May 24, 2021 – May 28, 2021

$9.91

$10.17

$9.91

$10.15

May 31, 2021 – Jun 4, 2021

$10.19

$10.49

$10.16

$10.48

Jun 7, 2021 – Jun 11, 2021

$10.48

$10.69

$10.47

$10.64

Jun 14, 2021 – Jun 18, 2021

$10.63

$10.68

$10.05

Jun 21, 2021 – Jun 25, 2021

$10.17

$10.40

$10.09

$10.38

Jun 28, 2021 – Jul 2, 2021

$10.41

$10.60

$10.33

$10.60

Jul 5, 2021 – Jul 9, 2021

$10.61

$10.71

$10.20

$10.71

Jul 12, 2021 – Jul 16, 2021

$10.73

$10.46

$10.64

Jul 19, 2021 – Jul 23, 2021

$10.46

$10.65

$10.21

$10.61

Jul 26, 2021 – Jul 30, 2021

$10.63

$10.79

$10.46

$10.68

Aug 2, 2021 – Aug 6, 2021

$10.77

$10.78

$10.55

$10.70

Aug 9, 2021 – Aug 13, 2021

$10.73

$11.05

$10.65

$10.98

Aug 16, 2021 – Aug 20, 2021

$11.00

$11.04

$10.43

$10.50

Aug 23, 2021 – Aug 27, 2021

$10.61

$10.63

$10.37

$10.60

Aug 30, 2021 – Sep 3, 2021

$10.64

$11.15

$10.58

$11.14

Sep 6, 2021 – Sep 10, 2021

$11.12

$11.13

$10.73

$10.74

Sep 13, 2021 – Sep 17, 2021

$10.83

$10.85

$10.61

$10.62

Sep 20, 2021 – Sep 24, 2021

$10.52

$10.68

$10.31

$10.38

Sep 27, 2021 – Oct 1, 2021

$10.35

$10.43

$9.84

$10.20

Oct 4, 2021 – Oct 8, 2021

$10.23

$10.48

$10.01

$10.26

Oct 11, 2021 – Oct 15, 2021

$10.26

$10.80

$10.22

$10.71

Oct 18, 2021 – Oct 22, 2021

$10.71

$11.10

$10.66

$11.05

Oct 25, 2021 – Oct 29, 2021

$11.06

$11.35

$11.03

$11.22

Nov 1, 2021 – Nov 5, 2021

$11.27

$11.58

$11.13

$11.44

Nov 8, 2021 – Nov 12, 2021

$11.48

$11.55

$11.36

$11.54

Nov 15, 2021 – Nov 19, 2021

$11.56

$11.60

$11.25

$11.42

Nov 22, 2021 – Nov 26, 2021

$11.40

$11.54

$11.14

$11.24

Nov 29, 2021 – Dec 3, 2021

$11.33

$11.35

$10.69

$10.86

Dec 6, 2021 – Dec 10, 2021

$10.88

$11.46

$10.88

$11.30

Dec 13, 2021 – Dec 17, 2021

$11.33

$11.76

$11.20

$11.68

Dec 20, 2021 – Dec 23, 2021

$11.58

$11.99

$11.37

$11.96

Dec 27, 2021 – Dec 31, 2021

$11.95

$12.53

$11.95

$12.41

Jan 3, 2022 – Jan 7, 2022

$12.51

$12.57

$11.52

$11.82

Jan 10, 2022 – Jan 14, 2022

$11.81

$11.88

$11.38

$11.65

Jan 17, 2022 – Jan 21, 2022

$11.59

$11.63

$10.68

$10.73

Jan 24, 2022 – Jan 28, 2022

$10.54

$11.17

$9.95

$11.17

Jan 31, 2022 – Feb 4, 2022

$11.19

$11.58

$11.01

$11.12

Feb 7, 2022 – Feb 11, 2022

$11.17

$11.39

$10.85

$10.91

Feb 14, 2022 – Feb 18, 2022

$10.89

$11.02

$10.35

$10.40

Feb 21, 2022 – Feb 25, 2022

$10.32

$10.96

$9.75

$10.95

Feb 28, 2022 – Mar 4, 2022

$10.87

$11.14

$10.64

$11.12

Mar 7, 2022 – Mar 11, 2022

$11.01

$11.44

$10.71

$10.75

Mar 14, 2022 – Mar 18, 2022

$10.73

$11.10

$10.41

$11.08

Mar 21, 2022 – Mar 25, 2022

$11.08

$11.17

$10.88

$11.12

Mar 28, 2022 – Apr 1, 2022

$11.16

$11.79

$11.07

$11.64

Apr 4, 2022 – Apr 8, 2022

$11.73

$11.83

$11.26

$11.33

Apr 11, 2022 – Apr 14, 2022

$11.30

$11.45

$11.06

$11.10

Apr 18, 2022 – Apr 22, 2022

$11.07

$11.81

$11.02

$11.31

Apr 25, 2022 – Apr 29, 2022

$11.26

$10.60

$10.65

May 2, 2022 – May 6, 2022

$10.55

$10.63

$9.99

$10.12

May 9, 2022 – May 13, 2022

$10.07

$9.18

$9.61

May 16, 2022 – May 20, 2022

$9.60

$9.85

$9.23

$9.37

May 23, 2022 – May 27, 2022

$9.46

$10.50

$9.26

$10.42

May 30, 2022 – Jun 3, 2022

$10.37

$10.51

$10.13

$10.27

Jun 6, 2022 – Jun 10, 2022

$10.33

$10.56

$9.75

$9.78

Jun 13, 2022 – Jun 17, 2022

$9.61

$8.90

$9.10

Jun 20, 2022 – Jun 24, 2022

$9.30

$9.55

$9.14

$9.51

Jun 27, 2022 – Jul 1, 2022

$9.51

$9.84

$9.36

$9.80

Jul 4, 2022 – Jul 8, 2022

$9.76

$10.12

$9.53

$9.90

Jul 11, 2022 – Jul 15, 2022

$9.92

$10.01

$9.66

$9.91

Jul 18, 2022 – Jul 22, 2022

$9.97

$10.33

$9.71

$10.28

Jul 25, 2022 – Jul 29, 2022

$10.31

$11.07

$10.22

$10.97

Aug 1, 2022 – Aug 5, 2022

$10.97

$11.01

$10.73

$10.81

Aug 8, 2022 – Aug 12, 2022

$10.89

$11.33

$10.89

$11.28

Aug 15, 2022 – Aug 19, 2022

$11.29

$11.46

$10.77

$10.78

Aug 22, 2022 – Aug 26, 2022

$10.69

$10.77

$10.31

$10.47

Aug 29, 2022 – Sep 2, 2022

$10.44

$10.59

$10.12

$10.16

Sep 5, 2022 – Sep 9, 2022

$10.16

$10.59

$10.07

$10.55

Sep 12, 2022 – Sep 16, 2022

$10.60

$10.73

$9.48

$9.57

Sep 19, 2022 – Sep 23, 2022

$9.47

$9.53

$8.40

$8.48

Sep 26, 2022 – Sep 30, 2022

$8.42

$8.45

$7.77

$8.04

Oct 3, 2022 – Oct 7, 2022

$8.15

$8.65

$7.93

$8.01

Oct 10, 2022 – Oct 14, 2022

$8.05

$8.23

$7.79

$7.92

Oct 17, 2022 – Oct 21, 2022

$8.03

$8.38

$7.88

$8.02

Oct 24, 2022 – Oct 28, 2022

$8.06

$8.83

$7.98

$8.82

Oct 31, 2022 – Nov 4, 2022

$8.84

$9.03

$8.34

$8.67

Nov 7, 2022 – Nov 11, 2022

$8.74

$9.34

$8.54

$9.28

Nov 14, 2022 – Nov 18, 2022

$9.22

$8.70

$8.95

Nov 21, 2022 – Nov 25, 2022

$8.89

$9.21

$8.88

$9.17

Nov 28, 2022 – Dec 2, 2022

$9.14

$9.70

$9.03

$9.63

Dec 5, 2022 – Dec 9, 2022

$9.61

$8.92

$9.04

Dec 12, 2022 – Dec 16, 2022

$9.07

$9.52

$8.83

$8.89

Dec 19, 2022 – Dec 23, 2022

$8.82

$8.83

$8.27

$8.60

Dec 26, 2022 – Dec 30, 2022

$8.61

$8.73

$8.34

$8.57

Jan 2, 2023 – Jan 6, 2023

$8.60

$9.27

$8.60

$9.24

Jan 9, 2023 – Jan 13, 2023

$9.30

$9.97

$9.25

$9.85

Jan 16, 2023 – Jan 20, 2023

$9.86

$10.04

$9.53

$9.72

Jan 23, 2023 – Jan 27, 2023

$9.73

$9.91

$9.40

$9.86

Jan 30, 2023 – Feb 3, 2023

$9.81

$10.56

$9.76

$10.19

Feb 6, 2023 – Feb 10, 2023

$10.13

$10.36

$10.00

$10.13

Feb 13, 2023 – Feb 17, 2023

$10.20

$10.28

$9.69

$9.85

Feb 20, 2023 – Feb 24, 2023

$9.79

$9.81

$9.38

$9.44

Feb 27, 2023 – Mar 3, 2023

$9.50

$9.62

$9.13

$9.51

Mar 6, 2023 – Mar 10, 2023

$9.53

$9.66

$8.66

$8.71

Mar 13, 2023 – Mar 17, 2023

$8.59

$9.00

$8.49

$8.51

Mar 20, 2023 – Mar 24, 2023

$8.52

$8.75

$8.14

$8.35

Mar 27, 2023 – Mar 31, 2023

$8.43

$9.06

$8.30

$9.04

Apr 3, 2023 – Apr 6, 2023

$9.04

$9.25

$8.74

$8.82

Apr 10, 2023 – Apr 14, 2023

$8.80

$9.12

$8.65

$8.71

Apr 17, 2023 – Apr 21, 2023

$8.71

$9.00

$8.68

$8.78

Apr 24, 2023 – Apr 28, 2023

$8.79

$8.97

$8.53

$8.95

May 1, 2023 – May 5, 2023

$8.98

$9.03

$8.51

$8.79

May 8, 2023 – May 12, 2023

$8.78

$8.83

$8.57

$8.63

May 15, 2023 – May 19, 2023

$8.62

$8.68

$8.36

$8.46

May 22, 2023 – May 26, 2023

$8.44

$8.58

$8.23

$8.43

May 29, 2023 – Jun 2, 2023

$8.48

$8.84

$8.41

$8.77

Jun 5, 2023 – Jun 9, 2023

$8.80

$8.97

$8.65

$8.77

Jun 12, 2023 – Jun 16, 2023

$8.84

$9.03

$8.73

$8.96

Jun 19, 2023 – Jun 23, 2023

$8.96

$8.61

$8.63

Jun 26, 2023 – Jun 30, 2023

$8.58

$9.07

$8.58

$8.99

Jul 3, 2023 – Jul 7, 2023

$8.96

$9.24

$8.91

$9.08

Jul 10, 2023 – Jul 14, 2023

$9.08

$9.39

$9.04

$9.31

Jul 17, 2023 – Jul 21, 2023

$9.33

$9.40

$9.08

$9.34

Jul 24, 2023 – Jul 28, 2023

$9.35

$9.53

$9.23

$9.30

Jul 31, 2023 – Aug 4, 2023

$9.37

$9.43

$8.95

$9.09

Aug 7, 2023 – Aug 11, 2023

$9.09

$9.26

$9.05

$9.16

Aug 14, 2023 – Aug 18, 2023

$9.17

$9.18

$8.77

$8.80

Aug 21, 2023 – Aug 25, 2023

$8.79

$8.99

$8.64

$8.82

Aug 28, 2023 – Sep 1, 2023

$8.88

$9.13

$8.88

$8.99

Sep 4, 2023 – Sep 8, 2023

$8.97

$9.07

$8.75

Sep 11, 2023 – Sep 15, 2023

$8.76

$8.85

$8.63

$8.83

Sep 18, 2023 – Sep 22, 2023

$8.79

$8.90

$8.38

$8.39

Sep 25, 2023 – Sep 29, 2023

$8.34

$8.36

$7.93

$8.02

Oct 2, 2023 – Oct 6, 2023

$7.97

$8.04

$7.65

$7.80

Oct 9, 2023 – Oct 13, 2023

$7.79

$8.11

$7.76

$7.78

Oct 16, 2023 – Oct 20, 2023

$7.83

$8.09

$7.54

$7.55

Oct 23, 2023 – Oct 27, 2023

$7.55

$7.59

$7.32

$7.37

Oct 30, 2023 – Nov 3, 2023

$7.39

$8.52

$7.33

$8.43

Nov 6, 2023 – Nov 10, 2023

$8.49

$7.84

$7.99

Nov 13, 2023 – Nov 17, 2023

$7.99

$8.64

$7.87

$8.53

Nov 20, 2023 – Nov 24, 2023

$8.54

$8.98

$8.48

$8.89

Nov 27, 2023 – Dec 1, 2023

$8.89

$9.52

$8.75

$9.46

Dec 4, 2023 – Dec 8, 2023

$9.42

$9.51

$9.06

$9.14

Dec 11, 2023 – Dec 15, 2023

$9.13

$9.93

$9.09

$9.64

Dec 18, 2023 – Dec 22, 2023

$9.58

$9.79

$9.44

$9.61

Dec 25, 2023 – Dec 29, 2023

$9.66

$10.04

$9.63

$9.93

Jan 1, 2024 – Jan 5, 2024

$9.91

$10.12

$9.73

$9.90

Jan 8, 2024 – Jan 12, 2024

$9.98

$10.26

$9.89

$10.00

Jan 15, 2024 – Jan 19, 2024

$9.93

$9.41

$9.63

Jan 22, 2024 – Jan 26, 2024

$9.71

$9.79

$9.42

$9.61

Jan 29, 2024 – Feb 2, 2024

$9.63

$9.91

$9.57

$9.71

Feb 5, 2024 – Feb 9, 2024

$9.59

$9.68

$9.40

$9.59

Feb 12, 2024 – Feb 16, 2024

$9.59

$9.71

$9.24

$9.55

Feb 19, 2024 – Feb 23, 2024

$9.49

$9.69

$9.49

$9.62

Feb 26, 2024 – Mar 1, 2024

$9.63

$9.88

$9.41

$9.87

Mar 4, 2024 – Mar 8, 2024

$9.86

$10.01

$9.80

$9.93

Mar 11, 2024 – Mar 15, 2024

$9.93

$9.97

$9.57

$9.63

Mar 18, 2024 – Mar 22, 2024

$9.64

$9.82

$9.54

$9.65

Mar 25, 2024 – Mar 28, 2024

$9.65

$10.01

$9.61

$9.99

Apr 1, 2024 – Apr 5, 2024

$10.01

$9.56

$9.57

Apr 8, 2024 – Apr 12, 2024

$9.57

$9.80

$9.35

$9.36

Apr 15, 2024 – Apr 19, 2024

$9.37

$9.47

$8.84

$8.96

Apr 22, 2024 – Apr 26, 2024

$8.97

$9.31

$8.92

$9.15

Apr 29, 2024 – May 3, 2024

$9.21

$9.40

$9.09

$9.28

May 6, 2024 – May 10, 2024

$9.35

$9.52

$9.28

$9.49

May 13, 2024 – May 17, 2024

$9.49

$9.83

$9.48

$9.81

May 20, 2024 – May 24, 2024

$9.81

$10.10

$9.52

$9.56

May 27, 2024 – May 31, 2024

$9.55

$9.58

$9.05

$9.56

Jun 3, 2024 – Jun 7, 2024

$9.58

$9.82

$9.55

$9.68

Jun 10, 2024 – Jun 14, 2024

$9.65

$9.86

$9.60

$9.67

Jun 17, 2024 – Jun 21, 2024

$9.63

$9.75

$9.58

$9.61

Jun 24, 2024 – Jun 28, 2024

$9.61

$9.85

$9.52

$9.85

Jul 1, 2024 – Jul 5, 2024

$9.85

$9.87

$9.75

$9.83

Jul 8, 2024 – Jul 12, 2024

$9.81

$10.30

$9.74

$10.12

Jul 15, 2024 – Jul 19, 2024

$10.16

$10.55

$10.12

$10.38

Jul 22, 2024 – Jul 26, 2024

$10.45

$10.62

$10.32

$10.45

Jul 29, 2024 – Aug 2, 2024

$10.49

$10.93

$10.38

$10.88

Aug 5, 2024 – Aug 9, 2024

$10.55

$10.83

$10.10

$10.70

Aug 12, 2024 – Aug 16, 2024

$10.75

$10.88

$10.58

$10.85

Aug 19, 2024 – Aug 23, 2024

$10.82

$11.38

$10.82

$11.38

Aug 26, 2024 – Aug 30, 2024

$11.38

$11.63

$11.32

$11.54

Sep 2, 2024 – Sep 6, 2024

$11.64

$11.86

$11.58

$11.71

Sep 9, 2024 – Sep 13, 2024

$11.80

$12.18

$11.74

$12.12

Sep 16, 2024 – Sep 20, 2024

$12.16

$12.40

$11.75

$11.82

Sep 23, 2024 – Sep 27, 2024

$11.82

$12.22

$11.79

$12.10

Sep 30, 2024 – Oct 4, 2024

$12.09

$12.24

$11.71

$11.84

Oct 7, 2024 – Oct 11, 2024

$11.75

$11.82

$11.57

$11.76

Oct 14, 2024 – Oct 18, 2024

$11.77

$12.28

$11.77

$12.15

Oct 21, 2024 – Oct 25, 2024

$12.13

$12.15

$11.83

$11.97

Oct 28, 2024 – Nov 1, 2024

$12.06

$11.43

Nov 4, 2024 – Nov 8, 2024

$11.46

$11.92

$11.19

$11.82

Nov 11, 2024 – Nov 15, 2024

$11.88

$11.92

$11.23

$11.27

Nov 18, 2024 – Nov 22, 2024

$11.27

$11.91

$11.27

$11.86

Nov 25, 2024 – Nov 29, 2024

$11.95

$12.22

$11.76

$12.12

Dec 2, 2024 – Dec 6, 2024

$12.07

$12.13

$11.58

$11.62

Dec 9, 2024 – Dec 13, 2024

$11.57

$11.65

$11.21

$11.23

Dec 16, 2024 – Dec 20, 2024

$11.33

$10.41

$10.66

Dec 23, 2024 – Dec 27, 2024

$10.70

$10.90

$10.56

$10.72

Dec 30, 2024 – Jan 3, 2025

$10.63

$10.83

$10.52

$10.75

Jan 6, 2025 – Jan 10, 2025

$10.83

$10.92

$10.53

$10.54

Jan 13, 2025 – Jan 17, 2025

$10.51

$11.32

$10.51

$11.21

Jan 20, 2025 – Jan 24, 2025

$11.21

$11.44

$11.13

$11.30

Jan 27, 2025 – Jan 31, 2025

$11.32

$11.41

$11.02

$11.28

Feb 3, 2025 – Feb 7, 2025

$11.12

$11.51

$11.05

$11.41

Feb 10, 2025 – Feb 14, 2025

$11.42

$11.58

$11.22

$11.44

Feb 17, 2025 – Feb 21, 2025

$11.42

$11.54

$11.34

$11.45

Feb 24, 2025 – Feb 28, 2025

$11.43

$11.85

$11.40

$11.77

Mar 3, 2025 – Mar 7, 2025

$11.79

$11.94

$11.22

$11.42

Mar 10, 2025 – Mar 14, 2025

$11.36

$11.52

$10.90

$11.09

Mar 17, 2025 – Mar 21, 2025

$11.01

$11.38

$11.00

$11.13

Mar 24, 2025 – Mar 28, 2025

$11.18

$11.28

$10.97

$11.15

Mar 31, 2025 – Apr 4, 2025

$11.18

$11.42

$10.30

$10.35

Apr 7, 2025 – Apr 11, 2025

$10.12

$10.33

$9.34

$10.21

Apr 14, 2025 – Apr 17, 2025

$10.33

$10.66

$10.31

$10.55

Apr 21, 2025 – Apr 25, 2025

$10.46

$10.91

$10.23

$10.68

Apr 28, 2025 – May 2, 2025

$10.76

$11.28

$10.69

$11.20

May 5, 2025 – May 9, 2025

$11.19

$11.27

$10.98

$11.12

May 12, 2025 – May 16, 2025

$11.30

$11.36

$10.83

$11.36

May 19, 2025 – May 23, 2025

$11.29

$11.37

$10.81

$10.90

May 26, 2025 – May 30, 2025

$10.96

$11.31

$10.94

$11.27

Jun 2, 2025 – Jun 6, 2025

$11.22

$11.35

$11.07

$11.33

Jun 9, 2025 – Jun 13, 2025

$11.32

$11.41

$11.14

$11.20

Jun 16, 2025 – Jun 20, 2025

$11.24

$11.37

$11.14

$11.20

Jun 23, 2025 – Jun 27, 2025

$11.20

$11.53

$11.07

$11.24

Jun 30, 2025 – Jul 3, 2025

$11.31

$11.50

$11.12

$11.43

Jul 7, 2025 – Jul 11, 2025

$11.43

$11.47

$11.21

$11.29

Jul 14, 2025 – Jul 18, 2025

$11.29

$11.43

$11.23

$11.35

Jul 21, 2025 – Jul 25, 2025

$11.39

$11.65

$11.38

$11.56

Jul 28, 2025 – Aug 1, 2025

$11.58

$11.60

$11.15

$11.21

Aug 4, 2025 – Aug 8, 2025

$11.21

$11.43

$11.21

$11.29

Aug 11, 2025 – Aug 15, 2025

$11.26

$11.30

$11.09

$11.20

Aug 18, 2025 – Aug 22, 2025

$11.21

$11.65

$11.16

$11.60

Aug 25, 2025 – Aug 29, 2025

$11.55

$11.62

$11.42

$11.57

Sep 1, 2025 – Sep 5, 2025

$11.51

$11.70

$11.37

$11.66

Sep 8, 2025 – Sep 12, 2025

$11.66

$11.84

$11.55

$11.79

Sep 15, 2025 – Sep 19, 2025

$11.83

$11.49

$11.51

Sep 22, 2025 – Sep 26, 2025

$11.57

$11.66

$11.41

$11.51

Sep 29, 2025 – Oct 3, 2025

$11.55

$11.71

$11.46

$11.57

Oct 6, 2025 – Oct 10, 2025

$11.58

$11.60

$11.17

$11.19

Oct 13, 2025 – Oct 17, 2025

$11.22

$11.62

$11.17

$11.49

Oct 20, 2025 – Oct 24, 2025

$11.54

$11.68

$11.49

$11.61

Oct 27, 2025 – Oct 31, 2025

$11.64

$11.69

$11.13

$11.31

Nov 3, 2025 – Nov 7, 2025

$11.22

$11.26

$11.09

$11.21

Nov 10, 2025 – Nov 14, 2025

$11.23

$11.46

$11.07

$11.12

Nov 17, 2025 – Nov 21, 2025

$11.18

$11.19

$10.76

$10.89

Nov 24, 2025 – Nov 28, 2025

$10.99

$11.34

$10.90

$11.31

Dec 1, 2025 – Dec 5, 2025

$11.30

$11.01

$11.03

Dec 8, 2025 – Dec 12, 2025

$11.09

$10.75

$10.79

Dec 15, 2025 – Dec 19, 2025

$10.86

$10.92

$10.71

$10.85

Dec 22, 2025 – Dec 26, 2025

$10.85

$11.04

$10.81

$11.04

Dec 29, 2025 – Jan 2, 2026

$11.06

$11.12

$10.89

$10.98

Jan 5, 2026 – Jan 9, 2026

$11.05

$11.31

$10.96

$11.27

Jan 12, 2026 – Jan 16, 2026

$11.29

$11.87

$11.28

$11.84

Jan 19, 2026 – Jan 23, 2026

$11.73

$11.83

$11.59

$11.73

Jan 26, 2026 – Jan 30, 2026

$11.73

$11.83

$11.54

$11.80

Feb 2, 2026 – Feb 6, 2026

$11.85

$12.20

$11.71

$12.20

Feb 9, 2026 – Feb 13, 2026

$12.18

$12.87

$12.11

$12.85

Feb 16, 2026 – Feb 20, 2026

$12.85

$13.03

$12.52

$12.69

Feb 23, 2026 – Feb 27, 2026

$12.70

$12.99

$12.64

$12.95

Mar 2, 2026 – Mar 6, 2026

$12.84

$13.02

$12.53

$12.56

Mar 9, 2026 – Mar 13, 2026

$12.51

$12.56

$12.10

$12.19

Mar 16, 2026 – Mar 20, 2026

$12.32

$12.52

$11.70

$11.79

Mar 23, 2026 – Mar 27, 2026

$11.88

$11.96

$11.45

$11.46

Mar 30, 2026 – Apr 2, 2026

$11.53

$12.12

$11.53

$12.08

Apr 6, 2026 – Apr 10, 2026

$12.13

$12.69

$12.07

$12.62

Apr 13, 2026 – Apr 17, 2026

$12.59

$13.16

$12.45

$13.16

Apr 20, 2026 – Apr 24, 2026

$13.09

$13.16

$12.68

$12.87

Apr 27, 2026 – May 1, 2026

$12.83

$13.30

$12.75

$13.23

May 4, 2026 – May 8, 2026

$13.23

$13.39

$13.01

$13.25

May 11, 2026 – May 15, 2026

$13.28

$13.37

$12.80

$12.84

May 18, 2026 – May 22, 2026

$12.81

$13.35

$12.81

$13.23

May 25, 2026 – May 29, 2026

$13.26

$13.41

$13.12

$13.25

Jun 1, 2026 – Jun 5, 2026

$13.21

$13.44

$12.91

$13.44

Jun 8, 2026 – Jun 12, 2026

$13.41

$12.73

$12.98

Jun 15, 2026 – Jun 18, 2026

$13.08

$13.14

$12.25

$12.27

Jun 22, 2026 – Jun 26, 2026

$12.30

$12.59

$12.14

$12.45

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$53.53	+328.25%

Cohen & Steers Quality Income Realty Fund, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Cohen & Steers Quality Income Realty Fund, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
RQI	Cohen & Steers Quality In…	$12.50	1.79B	—	—	—	+328%	—	—	—	—	—
BXMX	Nuveen S&P 500 Buy-Write …	$13.26	1.38B	+144%	-15%	+98%	-92%	5.63	0.82	57.40	—	-808.00%
ETG	Eaton Vance Tax-Advantage…	$23.24	1.77B	+56%	-21%	-9%	—	5.45	1.00	12.37	6.19	-6353.00%
ETV	Eaton Vance Tax-Managed B…	$14.80	1.73B	+239%	-61%	+100%	+2,541%	4.31	0.84	9.66	4.31	13145.00%
HYT	BlackRock Corporate High …	$8.64	1.41B	—	—	-88%	+316%	—	—	—	—	—
NAC	Nuveen California Quality…	$11.99	1.86B	—	-65%	-11%	-4%	17.40	0.81	11.53	19.26	—