| Apr 25, 2016 – Apr 29, 2016 | $13.81 | $14.32 | $13.62 | $13.91 | 0 |
| May 2, 2016 – May 6, 2016 | $14.17 | $14.30 | $13.84 | $14.09 | 0 |
| May 9, 2016 – May 13, 2016 | $14.01 | $14.63 | $13.87 | $14.31 | 0 |
| May 16, 2016 – May 20, 2016 | $14.24 | $14.75 | $14.21 | $14.42 | 0 |
| May 23, 2016 – May 27, 2016 | $14.56 | $15.20 | $14.30 | $15.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.03 | $15.50 | $14.62 | $15.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.42 | $16.49 | $14.93 | $16.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.18 | $17.05 | $16.06 | $16.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.52 | $17.38 | $15.95 | $15.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.99 | $16.62 | $15.41 | $16.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.41 | $16.79 | $16.01 | $16.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.74 | $16.99 | $16.27 | $16.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.75 | $16.98 | $16.18 | $16.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.50 | $17.50 | $16.41 | $17.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.25 | $17.82 | $16.70 | $16.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.96 | $17.49 | $16.30 | $16.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.52 | $17.58 | $15.60 | $17.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.05 | $17.42 | $16.39 | $16.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.64 | $17.38 | $16.55 | $16.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.77 | $16.87 | $15.97 | $16.08 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.06 | $16.87 | $15.43 | $16.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.24 | $17.39 | $16.17 | $17.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.18 | $17.77 | $16.64 | $17.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.79 | $17.82 | $17.03 | $17.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.52 | $17.67 | $16.61 | $16.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.80 | $16.95 | $16.40 | $16.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.97 | $17.26 | $16.52 | $16.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.78 | $16.88 | $15.83 | $16.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.53 | $17.08 | $15.83 | $16.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.84 | $17.19 | $16.26 | $17.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.24 | $17.79 | $16.87 | $17.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.69 | $17.93 | $16.66 | $17.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.36 | $17.88 | $17.21 | $17.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.68 | $17.78 | $16.82 | $17.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.07 | $18.07 | $17.07 | $17.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.83 | $17.83 | $17.35 | $17.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.60 | $18.59 | $17.54 | $18.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.11 | $18.12 | $17.27 | $17.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.32 | $17.69 | $17.01 | $17.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.16 | $18.14 | $17.10 | $17.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.77 | $18.08 | $17.43 | $17.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.77 | $18.02 | $17.33 | $17.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.13 | $18.19 | $17.51 | $17.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.70 | $17.82 | $16.78 | $16.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.82 | $16.89 | $16.42 | $16.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.66 | $16.98 | $15.73 | $16.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.30 | $16.76 | $16.04 | $16.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.74 | $16.80 | $16.02 | $16.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.01 | $17.27 | $15.88 | $16.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.72 | $17.09 | $16.36 | $16.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.83 | $17.19 | $16.74 | $16.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.87 | $17.41 | $16.66 | $17.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.54 | $18.04 | $17.24 | $17.62 | 0 |
| May 1, 2017 – May 5, 2017 | $17.58 | $17.73 | $16.58 | $17.20 | 0 |
| May 8, 2017 – May 12, 2017 | $17.13 | $18.26 | $16.83 | $18.19 | 0 |
| May 15, 2017 – May 19, 2017 | $18.36 | $18.51 | $17.77 | $17.96 | 0 |
| May 22, 2017 – May 26, 2017 | $18.01 | $18.18 | $17.49 | $17.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.95 | $18.18 | $17.71 | $17.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.85 | $18.38 | $17.77 | $17.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.98 | $18.57 | $17.81 | $18.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.16 | $18.54 | $17.44 | $18.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.17 | $18.37 | $17.63 | $17.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.87 | $17.95 | $17.27 | $17.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.72 | $18.45 | $17.63 | $18.14 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.13 | $18.45 | $17.75 | $18.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.13 | $18.88 | $18.06 | $18.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.23 | $18.42 | $17.75 | $18.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.14 | $18.31 | $16.28 | $16.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.82 | $16.98 | $16.33 | $16.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.51 | $16.96 | $16.38 | $16.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.93 | $17.33 | $16.70 | $17.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.30 | $17.53 | $17.04 | $17.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.37 | $17.53 | $17.09 | $17.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.19 | $18.12 | $17.19 | $17.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.72 | $17.79 | $17.11 | $17.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.50 | $18.38 | $17.24 | $17.98 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.98 | $18.49 | $17.37 | $18.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.17 | $18.37 | $17.96 | $18.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.18 | $18.44 | $17.80 | $18.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.23 | $19.13 | $18.02 | $18.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.86 | $20.77 | $18.72 | $20.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.04 | $21.47 | $20.00 | $21.46 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.48 | $22.06 | $21.46 | $22.02 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.07 | $23.83 | $21.99 | $23.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.93 | $24.67 | $23.80 | $24.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.35 | $25.42 | $24.33 | $24.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.13 | $26.36 | $25.12 | $26.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.23 | $26.63 | $25.58 | $25.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.81 | $26.07 | $24.88 | $25.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.02 | $26.50 | $25.42 | $26.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.44 | $26.84 | $25.55 | $25.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.86 | $26.79 | $25.63 | $26.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.19 | $27.30 | $25.80 | $26.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.00 | $26.30 | $22.98 | $24.21 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.42 | $26.71 | $23.65 | $26.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.04 | $26.73 | $25.28 | $25.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.89 | $26.55 | $24.06 | $24.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.60 | $25.30 | $24.13 | $25.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.05 | $25.55 | $23.91 | $23.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.93 | $24.16 | $22.51 | $22.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.79 | $23.15 | $21.85 | $22.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.31 | $23.00 | $21.04 | $22.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.35 | $22.81 | $21.90 | $22.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.16 | $23.49 | $22.16 | $23.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.29 | $23.85 | $22.86 | $23.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.08 | $26.94 | $22.82 | $25.06 | 0 |
| May 7, 2018 – May 11, 2018 | $25.24 | $26.25 | $24.93 | $25.82 | 0 |
| May 14, 2018 – May 18, 2018 | $25.90 | $27.03 | $25.65 | $26.57 | 0 |
| May 21, 2018 – May 25, 2018 | $26.68 | $27.03 | $25.74 | $26.03 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.88 | $27.28 | $21.31 | $26.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.90 | $27.29 | $25.92 | $25.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.11 | $26.79 | $25.72 | $26.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.47 | $27.10 | $26.25 | $26.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.58 | $26.58 | $24.97 | $25.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.67 | $26.60 | $25.21 | $26.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.70 | $28.40 | $26.70 | $28.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.23 | $28.23 | $26.57 | $27.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.40 | $28.02 | $25.96 | $26.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.12 | $28.26 | $24.40 | $25.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.62 | $25.81 | $23.58 | $23.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.63 | $24.88 | $23.37 | $24.82 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.94 | $25.73 | $24.53 | $25.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.43 | $25.60 | $24.72 | $25.06 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.02 | $25.19 | $22.11 | $22.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.99 | $23.66 | $21.23 | $21.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.54 | $22.04 | $21.05 | $21.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.48 | $21.55 | $20.48 | $20.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.79 | $20.92 | $18.93 | $19.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.18 | $19.18 | $18.08 | $18.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.83 | $20.15 | $18.38 | $19.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.20 | $19.20 | $16.58 | $17.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.61 | $19.83 | $16.33 | $19.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.29 | $20.26 | $17.80 | $18.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.25 | $19.62 | $17.72 | $18.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.03 | $18.25 | $16.68 | $17.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.85 | $20.44 | $17.85 | $20.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.60 | $20.80 | $17.55 | $17.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.86 | $18.45 | $17.03 | $17.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.32 | $17.76 | $15.04 | $15.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.96 | $16.23 | $14.53 | $15.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.66 | $17.27 | $15.12 | $17.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.98 | $18.74 | $16.80 | $18.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.51 | $19.23 | $17.79 | $19.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.98 | $19.62 | $18.55 | $19.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.13 | $20.43 | $18.87 | $20.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.20 | $20.62 | $19.53 | $19.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.98 | $21.89 | $19.75 | $21.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.45 | $22.98 | $21.41 | $22.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.92 | $23.06 | $21.47 | $21.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.99 | $22.63 | $19.53 | $20.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.26 | $21.14 | $19.89 | $20.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.68 | $20.95 | $19.80 | $20.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.98 | $20.61 | $19.73 | $20.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.19 | $21.37 | $20.13 | $21.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.27 | $21.71 | $20.42 | $21.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.69 | $22.23 | $21.09 | $21.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.55 | $21.93 | $21.17 | $21.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.96 | $22.18 | $19.92 | $20.56 | 0 |
| May 6, 2019 – May 10, 2019 | $20.08 | $20.42 | $18.93 | $19.52 | 0 |
| May 13, 2019 – May 17, 2019 | $19.10 | $19.23 | $17.42 | $17.46 | 0 |
| May 20, 2019 – May 24, 2019 | $17.29 | $18.39 | $17.06 | $17.78 | 0 |
| May 27, 2019 – May 31, 2019 | $17.85 | $17.92 | $16.16 | $16.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.10 | $17.20 | $15.91 | $16.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.82 | $18.03 | $16.77 | $17.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.74 | $18.45 | $16.09 | $16.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.42 | $16.95 | $15.79 | $16.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.05 | $17.33 | $16.48 | $16.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.85 | $17.46 | $16.69 | $17.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $17.54 | $18.13 | $17.22 | $17.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.26 | $17.32 | $16.43 | $17.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $17.12 | $17.20 | $15.08 | $15.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.89 | $15.31 | $13.08 | $14.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.79 | $15.59 | $13.97 | $14.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.93 | $15.59 | $14.86 | $14.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.26 | $17.06 | $14.86 | $16.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.14 | $16.79 | $15.42 | $16.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.48 | $17.89 | $16.48 | $17.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.48 | $17.99 | $16.55 | $16.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.69 | $17.22 | $15.54 | $15.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.89 | $16.44 | $15.15 | $15.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.44 | $16.55 | $15.25 | $16.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.24 | $16.59 | $15.85 | $16.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.47 | $17.13 | $16.25 | $17.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.15 | $18.08 | $16.59 | $17.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.00 | $18.36 | $15.42 | $16.86 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.70 | $17.64 | $16.48 | $17.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.56 | $18.77 | $17.52 | $17.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.71 | $18.56 | $17.65 | $18.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.42 | $18.53 | $17.53 | $18.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.26 | $18.88 | $17.93 | $18.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.63 | $19.43 | $18.54 | $18.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.59 | $19.16 | $18.48 | $18.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.97 | $19.27 | $18.61 | $19.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.73 | $18.91 | $17.99 | $18.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.05 | $19.22 | $17.98 | $18.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.72 | $19.64 | $18.09 | $19.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.95 | $20.10 | $18.10 | $19.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.48 | $21.95 | $19.30 | $20.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.77 | $21.77 | $20.65 | $20.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.28 | $21.58 | $20.15 | $21.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.34 | $20.99 | $15.90 | $16.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.32 | $16.32 | $12.05 | $12.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.22 | $12.01 | $5.81 | $6.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.64 | $7.47 | $2.19 | $5.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.98 | $9.16 | $5.16 | $7.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.46 | $8.01 | $5.48 | $5.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.91 | $9.52 | $6.40 | $8.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.73 | $8.85 | $7.61 | $7.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.74 | $7.98 | $6.92 | $7.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.94 | $9.10 | $7.71 | $7.83 | 0 |
| May 4, 2020 – May 8, 2020 | $7.56 | $8.44 | $7.19 | $8.38 | 0 |
| May 11, 2020 – May 15, 2020 | $8.13 | $8.24 | $5.96 | $7.30 | 0 |
| May 18, 2020 – May 22, 2020 | $7.95 | $10.92 | $7.82 | $10.41 | 0 |
| May 25, 2020 – May 29, 2020 | $11.51 | $12.61 | $10.20 | $10.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.80 | $13.53 | $10.55 | $12.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.94 | $12.95 | $9.17 | $10.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.27 | $11.67 | $9.27 | $9.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.54 | $10.36 | $7.90 | $8.14 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.28 | $9.23 | $7.98 | $8.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.77 | $8.80 | $7.44 | $7.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.23 | $9.51 | $7.65 | $8.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.74 | $9.08 | $8.29 | $8.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.59 | $9.61 | $7.98 | $8.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.59 | $11.07 | $8.46 | $11.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.23 | $13.42 | $10.90 | $12.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.74 | $13.94 | $12.25 | $13.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.53 | $14.56 | $13.03 | $14.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.35 | $14.80 | $13.35 | $13.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.55 | $14.62 | $13.13 | $13.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.81 | $15.28 | $13.50 | $13.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.25 | $14.06 | $12.55 | $13.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.89 | $14.35 | $13.15 | $14.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.28 | $14.59 | $13.74 | $14.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.05 | $15.32 | $13.73 | $15.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.16 | $16.24 | $14.41 | $16.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.67 | $15.90 | $14.24 | $15.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.23 | $16.85 | $14.85 | $16.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.39 | $20.76 | $15.66 | $16.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.82 | $17.83 | $16.09 | $17.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.24 | $18.14 | $16.71 | $17.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.53 | $19.10 | $16.76 | $19.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.84 | $20.00 | $18.43 | $19.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.43 | $20.17 | $18.72 | $19.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.66 | $20.69 | $18.45 | $20.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.63 | $20.99 | $19.05 | $19.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.95 | $20.95 | $18.78 | $20.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.69 | $20.80 | $19.49 | $19.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.15 | $20.69 | $19.14 | $20.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.28 | $20.48 | $18.35 | $18.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.71 | $21.40 | $18.29 | $21.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.46 | $23.42 | $21.03 | $22.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.74 | $23.44 | $22.37 | $23.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.15 | $24.39 | $22.18 | $23.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.60 | $26.03 | $22.54 | $24.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.60 | $28.12 | $24.47 | $27.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.73 | $28.53 | $26.70 | $27.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.31 | $27.78 | $24.94 | $27.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.46 | $27.52 | $25.21 | $26.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.91 | $28.10 | $26.48 | $27.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.02 | $28.02 | $26.43 | $27.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.37 | $27.72 | $25.14 | $27.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.40 | $31.33 | $27.40 | $29.07 | 0 |
| May 3, 2021 – May 7, 2021 | $29.32 | $30.74 | $28.25 | $30.65 | 0 |
| May 10, 2021 – May 14, 2021 | $30.79 | $32.97 | $29.00 | $32.75 | 0 |
| May 17, 2021 – May 21, 2021 | $32.64 | $33.91 | $31.10 | $32.06 | 0 |
| May 24, 2021 – May 28, 2021 | $32.51 | $35.91 | $31.88 | $35.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.80 | $37.00 | $34.54 | $35.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.12 | $36.28 | $34.53 | $35.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.61 | $35.77 | $31.09 | $31.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.55 | $35.32 | $31.36 | $34.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.85 | $34.86 | $31.86 | $33.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.77 | $33.95 | $30.66 | $33.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.63 | $33.95 | $30.01 | $30.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.46 | $33.27 | $29.40 | $32.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.34 | $33.91 | $30.79 | $31.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.66 | $33.98 | $30.33 | $33.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.62 | $35.29 | $33.07 | $33.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.23 | $33.70 | $30.57 | $31.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.93 | $37.49 | $31.83 | $37.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.51 | $39.54 | $35.48 | $36.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.86 | $37.63 | $33.84 | $33.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.33 | $38.28 | $33.26 | $37.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.49 | $41.40 | $36.11 | $40.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.32 | $43.20 | $40.30 | $42.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.60 | $44.31 | $41.44 | $42.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.79 | $46.40 | $42.75 | $45.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.16 | $46.14 | $44.45 | $45.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.05 | $46.62 | $42.76 | $43.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.62 | $44.02 | $38.12 | $39.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.70 | $41.55 | $38.78 | $40.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.65 | $42.02 | $39.41 | $40.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.57 | $40.85 | $38.43 | $39.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.72 | $41.31 | $38.41 | $38.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.32 | $43.90 | $38.56 | $43.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.43 | $43.62 | $39.41 | $41.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.49 | $45.54 | $39.44 | $44.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.42 | $46.69 | $43.88 | $46.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.68 | $47.11 | $41.61 | $42.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.42 | $42.40 | $39.74 | $40.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.20 | $40.68 | $36.46 | $36.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.64 | $40.00 | $35.43 | $37.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.03 | $40.08 | $36.53 | $39.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.25 | $45.68 | $39.25 | $43.12 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.41 | $45.81 | $41.61 | $42.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.16 | $43.02 | $39.65 | $42.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.02 | $42.77 | $38.03 | $39.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.64 | $39.64 | $34.30 | $36.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.81 | $40.29 | $35.51 | $40.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.88 | $41.87 | $38.42 | $40.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.83 | $42.39 | $39.37 | $41.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.88 | $42.90 | $35.58 | $36.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.31 | $40.60 | $36.22 | $39.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.28 | $41.91 | $37.94 | $38.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.18 | $39.83 | $35.97 | $37.31 | 0 |
| May 2, 2022 – May 6, 2022 | $37.25 | $39.31 | $32.25 | $33.47 | 0 |
| May 9, 2022 – May 13, 2022 | $32.82 | $33.48 | $30.37 | $32.58 | 0 |
| May 16, 2022 – May 20, 2022 | $32.35 | $34.09 | $28.89 | $31.59 | 0 |
| May 23, 2022 – May 27, 2022 | $32.02 | $33.03 | $29.02 | $32.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.82 | $33.99 | $32.11 | $33.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.89 | $34.88 | $31.72 | $31.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.75 | $30.79 | $27.08 | $28.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.80 | $30.43 | $27.15 | $30.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.53 | $31.44 | $27.00 | $29.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.44 | $29.53 | $27.68 | $28.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.50 | $29.30 | $26.48 | $29.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.26 | $32.10 | $29.17 | $31.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.34 | $33.66 | $30.77 | $33.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.43 | $36.01 | $32.91 | $34.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.61 | $36.50 | $33.81 | $36.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.88 | $36.73 | $34.46 | $34.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.00 | $36.19 | $33.25 | $34.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.82 | $34.71 | $31.28 | $31.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.88 | $34.91 | $31.44 | $34.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.98 | $35.70 | $31.89 | $33.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.68 | $34.31 | $28.93 | $29.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.87 | $31.27 | $29.39 | $29.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.83 | $32.53 | $29.08 | $31.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.94 | $33.45 | $30.75 | $32.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.05 | $35.16 | $32.34 | $33.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.79 | $35.64 | $32.97 | $35.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.18 | $36.89 | $33.30 | $34.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.47 | $37.81 | $34.01 | $36.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.93 | $39.21 | $36.54 | $37.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.52 | $38.63 | $36.04 | $38.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.11 | $40.16 | $37.66 | $38.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.32 | $39.38 | $37.19 | $37.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.73 | $39.88 | $36.31 | $37.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.17 | $37.38 | $34.25 | $35.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.49 | $36.10 | $34.38 | $35.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.78 | $38.84 | $35.35 | $38.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.79 | $39.05 | $37.37 | $38.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.52 | $39.27 | $37.42 | $39.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.37 | $40.01 | $38.99 | $39.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.31 | $42.15 | $38.32 | $41.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.41 | $43.06 | $40.35 | $41.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.89 | $42.44 | $40.55 | $40.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.39 | $40.76 | $38.42 | $38.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.22 | $39.64 | $38.14 | $39.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.29 | $41.01 | $37.74 | $38.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.57 | $38.54 | $35.85 | $37.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.64 | $39.16 | $36.08 | $37.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.14 | $39.78 | $37.17 | $39.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.56 | $40.36 | $38.56 | $38.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.55 | $39.62 | $38.31 | $38.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.74 | $42.94 | $38.33 | $42.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.96 | $43.54 | $40.65 | $43.44 | 0 |
| May 1, 2023 – May 5, 2023 | $43.53 | $44.34 | $40.81 | $43.07 | 0 |
| May 8, 2023 – May 12, 2023 | $43.34 | $43.66 | $39.28 | $40.88 | 0 |
| May 15, 2023 – May 19, 2023 | $40.93 | $42.69 | $40.44 | $41.93 | 0 |
| May 22, 2023 – May 26, 2023 | $42.02 | $42.02 | $40.17 | $40.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.62 | $42.35 | $39.75 | $41.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.53 | $44.34 | $41.23 | $43.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.79 | $45.10 | $42.17 | $42.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.15 | $42.38 | $39.34 | $39.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.53 | $42.34 | $39.53 | $41.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.74 | $42.16 | $39.91 | $41.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.82 | $44.31 | $41.80 | $43.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.79 | $45.61 | $43.71 | $45.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.52 | $45.96 | $43.16 | $43.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.14 | $43.61 | $39.52 | $40.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.79 | $41.71 | $39.24 | $39.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.53 | $39.94 | $36.93 | $37.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.69 | $39.06 | $37.10 | $38.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.66 | $39.94 | $38.62 | $39.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.51 | $39.54 | $37.37 | $38.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.97 | $40.43 | $38.51 | $40.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.92 | $40.04 | $37.57 | $37.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.32 | $37.60 | $35.77 | $36.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.29 | $37.80 | $35.23 | $36.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.95 | $37.71 | $35.36 | $36.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.85 | $38.39 | $36.71 | $37.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.10 | $38.37 | $34.92 | $35.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.57 | $38.46 | $34.03 | $37.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.87 | $38.91 | $36.57 | $38.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.95 | $40.85 | $36.19 | $40.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.33 | $40.93 | $38.76 | $40.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.31 | $41.82 | $39.76 | $41.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.34 | $42.20 | $39.03 | $41.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.91 | $46.13 | $41.56 | $45.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.04 | $48.47 | $44.96 | $47.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.01 | $49.41 | $47.90 | $48.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.74 | $48.95 | $44.37 | $45.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.81 | $47.30 | $44.59 | $45.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.49 | $48.97 | $44.36 | $48.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.15 | $49.55 | $47.84 | $49.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.26 | $50.75 | $48.86 | $49.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.24 | $53.65 | $48.43 | $53.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.11 | $53.92 | $51.12 | $52.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.59 | $53.69 | $51.92 | $53.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.74 | $53.66 | $50.90 | $53.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.20 | $53.89 | $51.90 | $52.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.20 | $53.37 | $50.53 | $50.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.71 | $52.88 | $50.48 | $52.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.26 | $56.01 | $52.08 | $55.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.15 | $58.51 | $55.22 | $56.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.36 | $57.55 | $55.13 | $55.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.17 | $56.51 | $52.51 | $53.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.22 | $55.86 | $49.97 | $50.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.61 | $51.07 | $48.46 | $50.26 | 0 |
| May 6, 2024 – May 10, 2024 | $50.60 | $51.12 | $44.53 | $46.43 | 0 |
| May 13, 2024 – May 17, 2024 | $47.11 | $48.31 | $46.22 | $47.44 | 0 |
| May 20, 2024 – May 24, 2024 | $47.46 | $48.01 | $44.37 | $45.96 | 0 |
| May 27, 2024 – May 31, 2024 | $45.97 | $47.67 | $43.62 | $47.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.88 | $48.20 | $46.22 | $46.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.19 | $48.77 | $45.87 | $47.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.78 | $49.20 | $47.18 | $49.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.90 | $51.69 | $48.17 | $51.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.96 | $51.36 | $49.31 | $50.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.85 | $55.90 | $50.79 | $54.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $55.00 | $57.35 | $52.02 | $54.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.27 | $56.74 | $51.83 | $53.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.93 | $54.65 | $47.30 | $47.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.35 | $51.60 | $43.94 | $51.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.11 | $52.46 | $49.55 | $51.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.02 | $52.62 | $50.69 | $52.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $52.79 | $54.23 | $51.31 | $54.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.66 | $54.44 | $51.07 | $51.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.33 | $51.73 | $48.79 | $50.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.53 | $52.08 | $48.64 | $49.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.15 | $51.44 | $49.38 | $51.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.93 | $52.24 | $49.57 | $52.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.03 | $52.42 | $47.58 | $49.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.71 | $49.57 | $48.33 | $48.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.73 | $49.79 | $46.62 | $49.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.41 | $51.50 | $47.74 | $48.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.15 | $53.06 | $46.79 | $49.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.09 | $50.11 | $46.51 | $47.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.33 | $47.97 | $45.54 | $47.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.63 | $48.19 | $46.17 | $46.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.93 | $48.82 | $46.05 | $46.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.20 | $47.43 | $45.57 | $46.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.97 | $46.29 | $42.15 | $42.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.80 | $43.74 | $42.67 | $43.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.00 | $44.07 | $40.94 | $42.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.56 | $43.56 | $39.83 | $40.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.16 | $44.88 | $39.91 | $43.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.23 | $45.57 | $43.42 | $43.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.29 | $47.68 | $43.29 | $46.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.50 | $46.56 | $44.49 | $46.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.61 | $50.63 | $46.16 | $49.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.55 | $49.96 | $47.43 | $48.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.30 | $49.69 | $46.35 | $46.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.12 | $47.46 | $42.48 | $44.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.16 | $43.50 | $39.71 | $42.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.25 | $43.29 | $40.49 | $41.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.25 | $43.11 | $40.43 | $40.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.06 | $41.18 | $33.98 | $35.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.44 | $40.80 | $33.10 | $38.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.59 | $39.46 | $37.56 | $38.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.21 | $41.29 | $37.21 | $40.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.14 | $41.74 | $39.47 | $41.33 | 0 |
| May 5, 2025 – May 9, 2025 | $40.75 | $42.37 | $40.72 | $41.88 | 0 |
| May 12, 2025 – May 16, 2025 | $44.07 | $46.03 | $43.78 | $45.37 | 0 |
| May 19, 2025 – May 23, 2025 | $44.71 | $45.57 | $42.66 | $45.28 | 0 |
| May 26, 2025 – May 30, 2025 | $46.12 | $48.61 | $45.79 | $46.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.27 | $48.62 | $46.68 | $48.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.33 | $48.44 | $45.83 | $45.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.73 | $49.78 | $46.57 | $48.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.89 | $50.64 | $47.91 | $50.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.70 | $53.38 | $49.77 | $52.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $52.34 | $55.60 | $51.95 | $54.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.06 | $55.02 | $52.25 | $53.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.34 | $53.83 | $51.08 | $52.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $52.59 | $60.04 | $52.42 | $58.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.88 | $59.04 | $53.97 | $54.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.51 | $59.30 | $54.23 | $57.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.54 | $59.65 | $57.25 | $59.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.34 | $61.59 | $59.12 | $59.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.01 | $60.96 | $58.68 | $60.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.70 | $60.70 | $58.54 | $59.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.66 | $60.51 | $57.20 | $59.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.78 | $60.44 | $58.10 | $60.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.78 | $61.07 | $58.30 | $58.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $58.69 | $59.25 | $53.99 | $54.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.91 | $57.55 | $53.73 | $57.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $57.63 | $60.29 | $57.14 | $57.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $57.30 | $57.84 | $50.33 | $51.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $52.77 | $56.60 | $51.87 | $56.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.75 | $58.49 | $55.32 | $55.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.39 | $55.57 | $51.56 | $54.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.01 | $57.59 | $53.32 | $56.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.65 | $58.27 | $54.45 | $54.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.91 | $60.55 | $54.37 | $59.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $59.60 | $62.73 | $59.21 | $61.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.56 | $62.33 | $59.73 | $61.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.06 | $61.80 | $59.56 | $61.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $61.00 | $63.17 | $59.00 | $61.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.95 | $62.72 | $59.41 | $61.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.47 | $61.80 | $59.17 | $59.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.84 | $62.45 | $58.75 | $61.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.93 | $64.07 | $60.34 | $63.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.55 | $67.36 | $59.45 | $60.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.77 | $65.17 | $60.15 | $63.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.27 | $63.49 | $58.76 | $60.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $58.37 | $61.30 | $56.76 | $57.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.96 | $58.92 | $53.70 | $57.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.34 | $59.89 | $56.57 | $57.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.98 | $60.02 | $52.68 | $53.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $53.79 | $55.02 | $51.89 | $54.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.52 | $58.83 | $53.64 | $55.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.57 | $57.72 | $55.19 | $56.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.19 | $57.00 | $53.36 | $53.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.74 | $56.38 | $51.38 | $52.56 | 0 |
| May 4, 2026 – May 8, 2026 | $52.17 | $54.33 | $50.73 | $54.26 | 0 |
| May 11, 2026 – May 15, 2026 | $53.56 | $53.62 | $50.70 | $51.23 | 0 |
| May 18, 2026 – May 22, 2026 | $51.09 | $55.50 | $50.31 | $55.15 | 0 |
| May 25, 2026 – May 29, 2026 | $55.15 | $59.24 | $54.97 | $58.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $58.02 | $59.25 | $56.07 | $57.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.30 | $62.96 | $57.17 | $62.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.44 | $63.65 | $58.82 | $61.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $61.06 | $67.70 | $60.27 | $67.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.37 | $68.11 | $63.16 | $65.60 | 0 |