| Sep 18, 2006 – Sep 22, 2006 | $16.94 | $17.13 | $16.86 | $16.93 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.95 | $17.79 | $16.84 | $17.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.49 | $18.06 | $17.36 | $17.84 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.81 | $18.35 | $17.72 | $18.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.28 | $18.30 | $17.69 | $17.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.93 | $18.26 | $17.82 | $18.04 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.51 | $18.54 | $17.78 | $18.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.25 | $18.67 | $18.16 | $18.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.66 | $18.83 | $18.46 | $18.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.79 | $18.84 | $18.15 | $18.32 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.25 | $18.38 | $17.74 | $18.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.00 | $18.34 | $17.97 | $18.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.25 | $18.67 | $17.73 | $17.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.92 | $18.11 | $17.55 | $17.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.59 | $18.09 | $17.49 | $17.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.81 | $18.16 | $17.81 | $18.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.00 | $18.44 | $17.91 | $18.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.35 | $18.77 | $18.35 | $18.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.54 | $18.77 | $18.42 | $18.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.56 | $19.35 | $18.55 | $19.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.20 | $19.47 | $18.65 | $18.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.88 | $19.35 | $18.69 | $19.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.13 | $19.16 | $18.69 | $18.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.92 | $19.02 | $18.01 | $18.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.08 | $18.30 | $17.80 | $17.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.98 | $18.08 | $17.20 | $17.71 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.74 | $18.72 | $17.64 | $18.56 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.61 | $18.61 | $18.05 | $18.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.35 | $18.62 | $18.27 | $18.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.36 | $18.42 | $17.79 | $18.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.16 | $19.06 | $18.02 | $18.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.18 | $18.98 | $17.89 | $18.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.84 | $18.92 | $18.30 | $18.80 | 0 |
| May 7, 2007 – May 11, 2007 | $18.88 | $19.13 | $18.69 | $18.85 | 0 |
| May 14, 2007 – May 18, 2007 | $18.82 | $19.27 | $18.55 | $19.09 | 0 |
| May 21, 2007 – May 25, 2007 | $19.14 | $19.43 | $18.84 | $19.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.41 | $20.09 | $19.41 | $20.02 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.00 | $20.39 | $19.65 | $19.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.81 | $20.27 | $19.73 | $20.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.16 | $20.45 | $19.93 | $19.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.02 | $20.26 | $19.56 | $20.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.29 | $20.84 | $20.16 | $20.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.56 | $21.36 | $20.04 | $21.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.25 | $21.25 | $19.96 | $20.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.19 | $20.85 | $19.05 | $20.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.88 | $21.95 | $20.59 | $20.96 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.04 | $21.19 | $18.44 | $19.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.79 | $20.70 | $18.67 | $19.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.76 | $20.37 | $19.55 | $20.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.89 | $20.57 | $19.67 | $20.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.50 | $20.85 | $20.33 | $20.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.76 | $20.94 | $20.37 | $20.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.60 | $21.68 | $20.60 | $21.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.39 | $21.85 | $20.91 | $21.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.68 | $22.31 | $21.64 | $22.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.26 | $22.45 | $21.98 | $22.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.32 | $22.57 | $21.74 | $21.81 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.68 | $22.82 | $21.65 | $22.21 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.25 | $23.05 | $22.07 | $22.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.52 | $23.22 | $21.09 | $21.78 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.80 | $22.65 | $21.70 | $22.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.31 | $22.39 | $21.35 | $21.58 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.52 | $22.17 | $20.91 | $22.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.79 | $22.59 | $21.61 | $21.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.92 | $22.13 | $20.87 | $20.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.92 | $21.82 | $20.50 | $21.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.79 | $21.86 | $21.09 | $21.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.20 | $21.32 | $19.65 | $19.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.73 | $20.50 | $19.57 | $20.16 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.26 | $20.84 | $19.50 | $19.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.91 | $19.58 | $18.21 | $19.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.28 | $20.33 | $19.18 | $20.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.16 | $20.98 | $19.54 | $20.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.17 | $21.22 | $19.93 | $20.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.06 | $21.06 | $20.18 | $20.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.73 | $21.34 | $20.21 | $20.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.34 | $20.57 | $19.67 | $19.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.95 | $20.20 | $19.42 | $19.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.32 | $20.20 | $19.01 | $19.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.75 | $19.96 | $19.32 | $19.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.49 | $20.30 | $19.41 | $20.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.31 | $20.49 | $19.87 | $19.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.12 | $21.25 | $19.90 | $21.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.01 | $21.49 | $20.53 | $21.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.47 | $21.78 | $21.30 | $21.55 | 0 |
| May 5, 2008 – May 9, 2008 | $21.55 | $21.75 | $21.20 | $21.47 | 0 |
| May 12, 2008 – May 16, 2008 | $21.50 | $22.41 | $21.31 | $22.12 | 0 |
| May 19, 2008 – May 23, 2008 | $22.14 | $22.20 | $21.54 | $21.77 | 0 |
| May 26, 2008 – May 30, 2008 | $21.78 | $22.18 | $21.73 | $22.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.04 | $23.11 | $21.84 | $22.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.92 | $23.11 | $22.00 | $22.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.14 | $21.85 | $20.63 | $20.93 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.98 | $21.63 | $19.98 | $20.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.91 | $22.34 | $19.38 | $19.67 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.67 | $19.75 | $18.41 | $18.82 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.27 | $22.34 | $20.38 | $21.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.05 | $22.41 | $21.66 | $22.07 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.93 | $22.04 | $21.26 | $21.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.03 | $23.61 | $21.74 | $23.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.82 | $23.82 | $22.37 | $22.37 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.43 | $22.58 | $21.90 | $22.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.23 | $22.48 | $21.91 | $22.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.36 | $22.87 | $21.69 | $22.32 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.67 | $23.28 | $21.64 | $23.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.82 | $24.64 | $19.36 | $21.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.36 | $22.60 | $20.01 | $21.07 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.93 | $20.98 | $18.84 | $19.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.82 | $18.82 | $13.57 | $15.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.78 | $17.44 | $13.95 | $15.09 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.24 | $16.24 | $12.88 | $13.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.39 | $16.40 | $12.39 | $16.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.23 | $16.70 | $15.70 | $16.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.58 | $17.48 | $15.87 | $16.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.58 | $16.80 | $13.42 | $14.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.61 | $16.29 | $14.07 | $16.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.03 | $16.14 | $14.37 | $15.34 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.79 | $16.45 | $14.91 | $16.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.34 | $16.56 | $15.08 | $15.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.95 | $16.19 | $15.35 | $15.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.69 | $17.24 | $15.43 | $17.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.10 | $18.15 | $16.88 | $17.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.29 | $17.59 | $15.36 | $17.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.42 | $17.87 | $17.12 | $17.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.43 | $18.35 | $17.43 | $17.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.47 | $17.65 | $16.57 | $16.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.68 | $16.87 | $15.64 | $16.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.97 | $16.55 | $15.74 | $16.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.41 | $16.63 | $13.24 | $13.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.38 | $13.46 | $10.99 | $11.27 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.28 | $11.84 | $10.29 | $11.76 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.87 | $12.22 | $11.44 | $11.61 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.79 | $12.25 | $11.46 | $12.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.73 | $12.71 | $11.28 | $12.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.50 | $13.54 | $12.48 | $13.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.38 | $14.23 | $13.18 | $14.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.97 | $14.00 | $13.27 | $13.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.39 | $15.95 | $13.21 | $15.69 | 0 |
| May 4, 2009 – May 8, 2009 | $15.66 | $16.47 | $15.49 | $16.44 | 0 |
| May 11, 2009 – May 15, 2009 | $16.44 | $16.47 | $15.20 | $15.33 | 0 |
| May 18, 2009 – May 22, 2009 | $15.42 | $15.81 | $14.75 | $14.90 | 0 |
| May 25, 2009 – May 29, 2009 | $14.84 | $15.79 | $14.73 | $15.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.98 | $16.40 | $15.58 | $15.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.75 | $16.27 | $15.00 | $16.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.06 | $16.35 | $15.43 | $16.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.02 | $16.85 | $15.45 | $16.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.69 | $17.23 | $16.51 | $16.51 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.38 | $16.77 | $16.26 | $16.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.67 | $18.38 | $16.67 | $18.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.30 | $18.79 | $18.01 | $18.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.47 | $19.06 | $18.14 | $18.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.66 | $18.66 | $16.83 | $17.43 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.35 | $17.92 | $17.17 | $17.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.34 | $18.24 | $16.90 | $18.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.22 | $18.32 | $17.71 | $17.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.88 | $18.33 | $17.46 | $18.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.12 | $18.67 | $18.11 | $18.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.26 | $19.04 | $17.44 | $19.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.00 | $19.01 | $18.23 | $18.34 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.43 | $18.92 | $17.86 | $18.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.00 | $18.93 | $17.89 | $18.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.93 | $19.51 | $18.61 | $19.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.40 | $19.90 | $18.77 | $18.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.79 | $19.11 | $18.02 | $18.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.11 | $18.99 | $18.03 | $18.71 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.81 | $19.72 | $18.76 | $19.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.36 | $19.94 | $19.12 | $19.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.48 | $19.96 | $19.40 | $19.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.68 | $20.54 | $19.61 | $20.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.23 | $20.84 | $19.99 | $20.76 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.91 | $20.93 | $19.46 | $19.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.70 | $20.16 | $19.54 | $20.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.06 | $20.24 | $19.89 | $20.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.20 | $20.53 | $20.05 | $20.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.60 | $20.80 | $20.05 | $20.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.03 | $20.50 | $19.46 | $19.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.58 | $19.67 | $18.73 | $18.93 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.95 | $19.22 | $17.78 | $18.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.15 | $18.70 | $17.96 | $18.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.56 | $19.97 | $18.53 | $19.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.00 | $20.10 | $19.41 | $19.89 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.02 | $20.89 | $20.02 | $20.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.85 | $20.87 | $20.09 | $20.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.28 | $20.56 | $20.07 | $20.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.12 | $20.53 | $20.02 | $20.47 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.54 | $20.97 | $20.48 | $20.75 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.85 | $21.30 | $20.75 | $21.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.39 | $21.99 | $21.09 | $21.61 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.59 | $21.77 | $21.27 | $21.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.55 | $22.38 | $21.03 | $22.07 | 0 |
| May 3, 2010 – May 7, 2010 | $22.18 | $22.47 | $19.68 | $20.59 | 0 |
| May 10, 2010 – May 14, 2010 | $21.51 | $21.64 | $20.79 | $21.04 | 0 |
| May 17, 2010 – May 21, 2010 | $21.08 | $21.49 | $19.72 | $20.38 | 0 |
| May 24, 2010 – May 28, 2010 | $20.28 | $20.89 | $19.66 | $20.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.58 | $21.33 | $20.19 | $20.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.32 | $21.81 | $19.92 | $21.81 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.84 | $22.58 | $21.84 | $22.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.58 | $22.70 | $21.35 | $22.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.04 | $22.19 | $20.75 | $20.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.10 | $21.92 | $20.83 | $21.89 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.87 | $22.21 | $21.39 | $21.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.49 | $22.94 | $21.23 | $22.94 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.07 | $23.58 | $22.23 | $22.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.12 | $23.31 | $22.35 | $22.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.77 | $22.82 | $20.73 | $21.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.99 | $21.93 | $20.77 | $21.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.93 | $21.95 | $20.94 | $21.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.48 | $22.36 | $20.99 | $22.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.10 | $22.18 | $21.47 | $21.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.13 | $22.49 | $21.76 | $22.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.43 | $22.81 | $21.63 | $21.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.81 | $22.17 | $21.15 | $22.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.92 | $22.62 | $21.63 | $22.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.50 | $23.15 | $22.04 | $22.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.25 | $22.32 | $21.59 | $22.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.24 | $22.49 | $21.39 | $21.47 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.53 | $21.80 | $20.21 | $20.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.84 | $20.92 | $20.18 | $20.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.46 | $20.58 | $19.95 | $20.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.17 | $20.61 | $20.03 | $20.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.18 | $21.13 | $19.96 | $20.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.71 | $21.57 | $20.39 | $21.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.61 | $21.98 | $21.52 | $21.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.85 | $21.97 | $21.48 | $21.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.60 | $21.91 | $21.50 | $21.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.78 | $21.96 | $21.41 | $21.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.42 | $21.65 | $21.14 | $21.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.71 | $22.10 | $21.53 | $21.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.91 | $22.84 | $21.87 | $22.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.34 | $22.51 | $21.68 | $21.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.98 | $22.23 | $21.71 | $21.79 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.82 | $21.88 | $21.53 | $21.74 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.57 | $21.71 | $20.87 | $21.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.27 | $21.68 | $20.89 | $21.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.63 | $21.76 | $21.33 | $21.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.47 | $21.50 | $20.56 | $21.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.42 | $21.74 | $20.90 | $21.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.71 | $22.12 | $21.59 | $21.97 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.96 | $22.13 | $21.65 | $21.83 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.83 | $22.05 | $21.71 | $21.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.57 | $21.89 | $21.35 | $21.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.68 | $23.30 | $21.48 | $23.08 | 0 |
| May 2, 2011 – May 6, 2011 | $23.12 | $23.47 | $22.91 | $23.28 | 0 |
| May 9, 2011 – May 13, 2011 | $23.28 | $23.77 | $23.11 | $23.62 | 0 |
| May 16, 2011 – May 20, 2011 | $23.58 | $24.16 | $23.32 | $23.47 | 0 |
| May 23, 2011 – May 27, 2011 | $23.21 | $23.47 | $22.70 | $23.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.14 | $23.26 | $22.33 | $22.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.37 | $22.39 | $21.78 | $21.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.85 | $22.34 | $21.62 | $22.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.14 | $22.83 | $22.06 | $22.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.32 | $22.96 | $22.17 | $22.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.89 | $23.31 | $22.75 | $22.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.71 | $22.72 | $21.62 | $21.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.77 | $22.67 | $21.47 | $22.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.02 | $22.17 | $20.91 | $21.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.46 | $21.63 | $19.44 | $19.71 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.34 | $19.99 | $18.16 | $19.77 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.94 | $20.90 | $19.58 | $20.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.61 | $21.98 | $20.47 | $21.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.05 | $22.57 | $21.24 | $21.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.74 | $21.65 | $20.65 | $20.74 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.52 | $21.54 | $20.32 | $21.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.93 | $21.37 | $19.39 | $20.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.52 | $21.39 | $20.42 | $20.78 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.62 | $21.11 | $19.49 | $20.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.15 | $21.52 | $20.85 | $21.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.43 | $21.47 | $20.86 | $21.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.54 | $22.22 | $21.34 | $21.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.35 | $21.60 | $20.36 | $20.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.74 | $20.80 | $19.98 | $20.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.46 | $20.47 | $19.60 | $19.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.61 | $19.67 | $19.10 | $19.12 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.50 | $20.46 | $19.38 | $19.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.04 | $20.50 | $19.51 | $20.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.28 | $20.46 | $19.50 | $19.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.66 | $20.64 | $19.53 | $20.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.61 | $20.86 | $20.24 | $20.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.91 | $21.03 | $20.26 | $20.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.84 | $21.04 | $20.16 | $20.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.88 | $21.04 | $20.31 | $20.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.93 | $21.68 | $20.92 | $21.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.45 | $22.50 | $21.31 | $22.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.28 | $22.55 | $21.98 | $22.51 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.60 | $22.76 | $22.00 | $22.10 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.16 | $22.34 | $22.11 | $22.27 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.09 | $22.47 | $21.96 | $22.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.17 | $22.90 | $21.87 | $22.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.79 | $23.08 | $22.70 | $22.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.79 | $22.89 | $22.29 | $22.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.70 | $23.03 | $22.55 | $22.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.95 | $23.31 | $22.72 | $23.12 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.84 | $23.27 | $22.59 | $23.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.21 | $23.52 | $22.94 | $23.32 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.15 | $23.55 | $20.27 | $20.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.55 | $20.79 | $20.13 | $20.21 | 0 |
| May 7, 2012 – May 11, 2012 | $20.34 | $20.37 | $19.90 | $20.09 | 0 |
| May 14, 2012 – May 18, 2012 | $19.64 | $19.68 | $19.15 | $19.54 | 0 |
| May 21, 2012 – May 25, 2012 | $19.52 | $20.30 | $19.52 | $20.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.26 | $20.28 | $19.57 | $19.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.67 | $19.91 | $19.28 | $19.77 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.97 | $19.97 | $19.19 | $19.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.31 | $19.83 | $19.20 | $19.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.11 | $20.08 | $19.01 | $20.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.07 | $20.08 | $19.55 | $19.61 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.55 | $20.39 | $19.54 | $20.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.35 | $20.92 | $20.20 | $20.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.40 | $21.61 | $20.23 | $21.37 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.37 | $22.17 | $21.36 | $21.79 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.88 | $22.05 | $21.66 | $21.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.85 | $21.99 | $21.68 | $21.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.79 | $21.80 | $20.98 | $21.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.13 | $21.22 | $20.84 | $20.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.01 | $21.54 | $20.68 | $21.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.42 | $21.93 | $21.25 | $21.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.71 | $21.92 | $21.21 | $21.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.25 | $21.36 | $20.72 | $21.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.22 | $21.43 | $20.84 | $21.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.27 | $21.49 | $21.02 | $21.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.27 | $22.02 | $21.10 | $21.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.68 | $21.88 | $21.41 | $21.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.80 | $22.11 | $20.12 | $20.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.21 | $20.80 | $20.08 | $20.47 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.45 | $20.70 | $20.24 | $20.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.81 | $21.37 | $20.67 | $21.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.22 | $21.78 | $21.22 | $21.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.84 | $22.39 | $21.63 | $22.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.24 | $22.40 | $22.03 | $22.29 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.29 | $22.93 | $22.19 | $22.79 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.76 | $22.83 | $22.36 | $22.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.38 | $23.10 | $22.24 | $23.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.93 | $23.34 | $22.80 | $23.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.34 | $23.60 | $23.14 | $23.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.56 | $24.02 | $23.50 | $24.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.18 | $25.00 | $24.18 | $24.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.43 | $24.64 | $23.12 | $24.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.04 | $24.39 | $23.89 | $24.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.18 | $24.27 | $23.87 | $24.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.24 | $24.35 | $23.67 | $23.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.01 | $24.27 | $23.81 | $24.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.15 | $24.84 | $24.06 | $24.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.51 | $25.27 | $24.45 | $25.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.20 | $25.65 | $24.91 | $25.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.59 | $25.64 | $24.96 | $25.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.11 | $26.25 | $24.91 | $26.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.94 | $26.01 | $24.94 | $25.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.36 | $26.84 | $25.08 | $26.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.23 | $26.89 | $26.09 | $26.79 | 0 |
| May 6, 2013 – May 10, 2013 | $26.75 | $27.26 | $26.37 | $26.38 | 0 |
| May 13, 2013 – May 17, 2013 | $26.39 | $27.18 | $26.18 | $27.11 | 0 |
| May 20, 2013 – May 24, 2013 | $27.10 | $27.41 | $26.80 | $26.90 | 0 |
| May 27, 2013 – May 31, 2013 | $27.06 | $27.13 | $26.30 | $26.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.51 | $26.72 | $25.49 | $26.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.39 | $26.56 | $25.89 | $26.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.67 | $27.02 | $25.76 | $25.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.83 | $26.68 | $25.45 | $26.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.58 | $26.84 | $26.18 | $26.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.76 | $27.77 | $26.64 | $27.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.58 | $27.84 | $27.38 | $27.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.59 | $27.86 | $26.59 | $26.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.71 | $27.05 | $26.34 | $27.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.93 | $27.42 | $26.71 | $27.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.12 | $27.37 | $26.05 | $26.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.14 | $26.46 | $25.93 | $26.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.41 | $26.50 | $25.37 | $25.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.69 | $25.71 | $24.98 | $25.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.22 | $26.05 | $25.22 | $25.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.14 | $26.76 | $25.96 | $26.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.66 | $26.88 | $26.37 | $26.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.41 | $26.52 | $25.68 | $26.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.85 | $26.08 | $25.46 | $26.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.92 | $26.25 | $25.86 | $26.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.17 | $26.67 | $25.96 | $26.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.59 | $27.56 | $26.18 | $27.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.98 | $27.10 | $26.67 | $27.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.06 | $27.70 | $26.68 | $27.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.74 | $27.82 | $27.07 | $27.61 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.68 | $27.71 | $27.33 | $27.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.56 | $27.63 | $26.91 | $27.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.53 | $27.55 | $26.53 | $26.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.80 | $26.83 | $25.58 | $26.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.43 | $26.73 | $26.26 | $26.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.49 | $26.55 | $26.06 | $26.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.28 | $26.30 | $25.63 | $25.75 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.66 | $25.74 | $25.40 | $25.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.68 | $25.75 | $25.15 | $25.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.28 | $25.69 | $25.13 | $25.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.44 | $26.87 | $24.96 | $26.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.45 | $27.38 | $26.12 | $27.32 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.28 | $27.29 | $26.54 | $26.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.88 | $27.18 | $26.36 | $27.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.90 | $27.36 | $26.88 | $27.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.08 | $27.30 | $26.42 | $26.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.58 | $27.52 | $26.54 | $27.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.01 | $27.24 | $26.66 | $26.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.09 | $27.93 | $27.04 | $27.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.58 | $28.17 | $27.25 | $27.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.41 | $27.92 | $27.21 | $27.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.58 | $28.19 | $27.21 | $27.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.64 | $28.33 | $27.56 | $27.95 | 0 |
| May 5, 2014 – May 9, 2014 | $27.84 | $28.33 | $27.64 | $28.05 | 0 |
| May 12, 2014 – May 16, 2014 | $28.18 | $28.33 | $27.65 | $27.85 | 0 |
| May 19, 2014 – May 23, 2014 | $27.81 | $28.06 | $27.56 | $27.94 | 0 |
| May 26, 2014 – May 30, 2014 | $27.98 | $28.35 | $27.91 | $28.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.36 | $28.83 | $28.24 | $28.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.80 | $29.54 | $28.80 | $29.38 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.37 | $30.13 | $29.29 | $30.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.03 | $30.73 | $29.80 | $30.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.62 | $30.94 | $30.41 | $30.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.55 | $30.66 | $29.66 | $29.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.00 | $30.07 | $29.63 | $29.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.77 | $30.63 | $29.70 | $30.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.80 | $30.67 | $29.60 | $30.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.49 | $31.24 | $30.23 | $31.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.24 | $31.51 | $30.95 | $31.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.64 | $31.94 | $31.38 | $31.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.76 | $31.96 | $31.54 | $31.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.61 | $31.77 | $31.39 | $31.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.63 | $31.71 | $31.39 | $31.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.60 | $31.91 | $31.47 | $31.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.62 | $31.77 | $31.29 | $31.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.28 | $31.74 | $30.64 | $31.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.10 | $31.59 | $30.84 | $31.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.06 | $31.34 | $30.17 | $31.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.91 | $32.06 | $30.75 | $31.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.82 | $32.45 | $30.86 | $31.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.68 | $31.81 | $30.48 | $31.76 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.75 | $32.38 | $31.72 | $32.28 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.28 | $32.45 | $31.50 | $31.66 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.75 | $32.39 | $31.62 | $32.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.91 | $32.20 | $31.70 | $32.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.21 | $32.25 | $31.43 | $31.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.47 | $33.26 | $31.13 | $32.68 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.68 | $33.37 | $32.43 | $33.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.13 | $33.41 | $32.85 | $33.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.03 | $33.35 | $32.77 | $33.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.06 | $33.28 | $32.42 | $32.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.93 | $33.58 | $32.74 | $33.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.50 | $34.11 | $32.40 | $32.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.53 | $33.51 | $32.23 | $33.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.08 | $33.68 | $31.83 | $32.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.08 | $33.51 | $32.05 | $33.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.22 | $33.51 | $33.09 | $33.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.51 | $34.27 | $33.35 | $33.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.42 | $33.66 | $32.78 | $33.33 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.33 | $34.36 | $33.33 | $34.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.16 | $34.31 | $32.77 | $32.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.93 | $33.47 | $32.72 | $33.01 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.97 | $33.98 | $32.88 | $33.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.64 | $33.78 | $32.34 | $32.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.52 | $33.94 | $32.30 | $33.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.07 | $34.12 | $32.90 | $33.12 | 0 |
| May 4, 2015 – May 8, 2015 | $33.21 | $33.57 | $32.21 | $33.14 | 0 |
| May 11, 2015 – May 15, 2015 | $33.10 | $33.73 | $32.80 | $33.52 | 0 |
| May 18, 2015 – May 22, 2015 | $33.50 | $33.76 | $33.30 | $33.40 | 0 |
| May 25, 2015 – May 29, 2015 | $33.40 | $33.40 | $32.70 | $33.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.23 | $33.34 | $32.56 | $32.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.74 | $33.73 | $32.67 | $33.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.11 | $33.53 | $32.96 | $33.19 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.31 | $33.41 | $32.55 | $32.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.69 | $32.79 | $32.31 | $32.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.52 | $33.13 | $32.49 | $32.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.15 | $33.92 | $33.05 | $33.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.76 | $34.50 | $33.20 | $34.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.10 | $35.62 | $34.05 | $35.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.28 | $35.93 | $35.03 | $35.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.52 | $35.80 | $35.19 | $35.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.50 | $36.23 | $34.79 | $34.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.72 | $34.31 | $32.72 | $34.06 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.98 | $34.08 | $33.01 | $33.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.68 | $34.31 | $33.16 | $33.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.54 | $34.18 | $33.31 | $33.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.84 | $34.69 | $33.35 | $34.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.28 | $34.66 | $33.43 | $34.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.92 | $36.44 | $34.76 | $36.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.03 | $36.46 | $35.61 | $35.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.66 | $36.62 | $35.40 | $36.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.34 | $37.49 | $36.09 | $36.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.60 | $37.02 | $36.32 | $36.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.70 | $37.05 | $35.71 | $35.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.71 | $37.13 | $35.71 | $37.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.07 | $37.23 | $36.31 | $36.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.99 | $37.15 | $36.16 | $37.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.89 | $37.17 | $35.91 | $36.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.08 | $37.16 | $35.68 | $36.39 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.53 | $37.29 | $36.36 | $37.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.02 | $37.86 | $36.97 | $36.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.50 | $37.39 | $36.07 | $37.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.13 | $37.72 | $36.12 | $36.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.80 | $37.38 | $35.15 | $36.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.11 | $36.77 | $35.23 | $36.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.54 | $37.26 | $36.37 | $36.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.37 | $37.65 | $35.78 | $37.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.62 | $38.58 | $37.20 | $38.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.55 | $39.18 | $38.08 | $38.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.81 | $39.71 | $38.41 | $39.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.38 | $39.94 | $38.85 | $39.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.57 | $40.55 | $39.23 | $40.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.51 | $40.57 | $39.92 | $40.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.58 | $41.19 | $40.10 | $40.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.79 | $39.92 | $38.65 | $39.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.42 | $39.55 | $38.66 | $39.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.91 | $39.58 | $38.53 | $38.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.58 | $40.19 | $38.53 | $39.81 | 0 |
| May 2, 2016 – May 6, 2016 | $39.82 | $40.59 | $39.57 | $40.56 | 0 |
| May 9, 2016 – May 13, 2016 | $40.57 | $41.40 | $40.34 | $40.98 | 0 |
| May 16, 2016 – May 20, 2016 | $40.93 | $41.26 | $39.98 | $40.33 | 0 |
| May 23, 2016 – May 27, 2016 | $40.43 | $41.04 | $40.20 | $40.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.93 | $41.34 | $40.55 | $41.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.30 | $42.22 | $41.30 | $41.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.89 | $42.29 | $41.54 | $41.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.80 | $42.60 | $41.17 | $42.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.85 | $43.96 | $41.53 | $43.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.70 | $44.81 | $43.58 | $44.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.74 | $45.02 | $44.34 | $44.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.61 | $44.79 | $44.21 | $44.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.54 | $44.83 | $43.42 | $43.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.64 | $43.92 | $42.97 | $43.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.56 | $44.26 | $43.21 | $43.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.93 | $44.09 | $42.60 | $43.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.56 | $43.79 | $42.91 | $43.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.14 | $43.63 | $42.73 | $43.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.32 | $43.82 | $42.11 | $42.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.11 | $42.98 | $42.05 | $42.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.69 | $43.89 | $42.69 | $43.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.06 | $43.55 | $42.73 | $43.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.22 | $43.38 | $42.17 | $42.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.41 | $43.13 | $42.11 | $42.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.66 | $43.37 | $42.33 | $42.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.95 | $44.76 | $42.94 | $44.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.64 | $45.18 | $43.57 | $43.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.32 | $46.02 | $44.18 | $45.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.93 | $47.36 | $45.64 | $46.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.10 | $47.74 | $46.94 | $47.63 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.60 | $47.96 | $47.29 | $47.79 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.83 | $48.55 | $47.15 | $48.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.34 | $49.12 | $48.16 | $48.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.70 | $49.66 | $48.70 | $49.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.22 | $49.49 | $49.00 | $49.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.18 | $49.55 | $48.72 | $49.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.14 | $49.50 | $48.36 | $49.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.17 | $49.59 | $48.93 | $49.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.44 | $50.01 | $49.09 | $49.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.60 | $49.86 | $48.93 | $49.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.66 | $50.25 | $49.35 | $49.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.01 | $52.34 | $50.00 | $52.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.09 | $53.36 | $52.06 | $52.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.85 | $53.72 | $52.85 | $53.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.16 | $54.08 | $53.09 | $54.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.95 | $54.97 | $53.81 | $54.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.51 | $54.68 | $53.70 | $53.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.57 | $54.54 | $53.31 | $54.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.43 | $54.61 | $53.85 | $54.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.29 | $54.44 | $53.76 | $53.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.98 | $55.00 | $53.96 | $54.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.35 | $55.49 | $54.17 | $54.52 | 0 |
| May 1, 2017 – May 5, 2017 | $54.70 | $55.03 | $54.39 | $54.72 | 0 |
| May 8, 2017 – May 12, 2017 | $54.79 | $55.15 | $54.17 | $54.25 | 0 |
| May 15, 2017 – May 19, 2017 | $54.23 | $54.61 | $52.80 | $53.12 | 0 |
| May 22, 2017 – May 26, 2017 | $53.21 | $54.73 | $53.20 | $54.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.53 | $56.14 | $54.27 | $55.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.82 | $56.04 | $54.90 | $55.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.34 | $56.29 | $55.25 | $56.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.17 | $56.55 | $55.13 | $55.43 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.54 | $55.90 | $54.59 | $55.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.51 | $55.87 | $55.19 | $55.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.83 | $56.35 | $55.64 | $56.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.03 | $56.54 | $55.85 | $56.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.45 | $57.01 | $55.49 | $55.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.09 | $56.52 | $55.80 | $56.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $56.36 | $56.44 | $55.65 | $55.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.83 | $56.51 | $55.55 | $55.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.58 | $56.42 | $55.33 | $55.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.10 | $56.95 | $55.71 | $56.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.70 | $57.04 | $56.04 | $56.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.10 | $58.21 | $56.95 | $58.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.23 | $58.43 | $57.24 | $57.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.65 | $58.01 | $57.46 | $57.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.83 | $58.29 | $54.62 | $55.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.25 | $55.95 | $55.25 | $55.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.29 | $56.27 | $54.81 | $56.12 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.98 | $57.45 | $55.65 | $57.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.21 | $57.65 | $55.57 | $55.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.87 | $56.16 | $55.27 | $55.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.50 | $56.03 | $54.59 | $54.59 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.60 | $55.11 | $54.26 | $54.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.65 | $57.07 | $54.60 | $56.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.72 | $57.52 | $56.44 | $56.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.09 | $58.05 | $56.39 | $57.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.79 | $58.65 | $57.24 | $58.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.75 | $59.76 | $57.71 | $59.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.38 | $60.75 | $58.32 | $59.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.13 | $60.50 | $59.17 | $60.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.12 | $60.37 | $59.54 | $59.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.95 | $60.99 | $59.46 | $60.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.69 | $60.85 | $59.85 | $59.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.76 | $59.94 | $52.96 | $54.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.71 | $57.46 | $54.51 | $57.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.84 | $58.37 | $56.84 | $58.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.33 | $59.94 | $57.86 | $58.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.52 | $60.57 | $58.14 | $60.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $60.56 | $60.94 | $60.07 | $60.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.45 | $60.54 | $57.41 | $57.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.06 | $58.95 | $57.60 | $58.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.51 | $60.46 | $57.73 | $59.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.28 | $59.83 | $57.65 | $57.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.21 | $58.56 | $57.69 | $57.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.01 | $58.42 | $56.97 | $57.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.95 | $60.99 | $56.66 | $60.57 | 0 |
| May 7, 2018 – May 11, 2018 | $60.53 | $60.96 | $59.63 | $60.00 | 0 |
| May 14, 2018 – May 18, 2018 | $60.16 | $60.16 | $58.67 | $58.85 | 0 |
| May 21, 2018 – May 25, 2018 | $59.02 | $60.00 | $58.96 | $59.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.43 | $60.52 | $59.05 | $60.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $60.24 | $60.53 | $59.88 | $60.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.50 | $61.82 | $60.23 | $61.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.34 | $61.77 | $60.74 | $61.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.52 | $61.65 | $60.25 | $60.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.60 | $61.53 | $60.60 | $61.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.23 | $62.64 | $61.02 | $62.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.23 | $62.44 | $60.43 | $60.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.57 | $64.60 | $60.28 | $64.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.11 | $65.10 | $63.46 | $64.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.48 | $65.06 | $64.39 | $64.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $64.61 | $66.36 | $64.51 | $66.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.25 | $66.40 | $64.81 | $65.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.12 | $65.37 | $64.38 | $65.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.24 | $66.83 | $65.06 | $66.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.52 | $67.16 | $65.87 | $66.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.53 | $67.33 | $66.18 | $66.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.22 | $66.35 | $64.37 | $64.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.15 | $65.18 | $63.47 | $64.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.46 | $65.42 | $62.55 | $63.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.83 | $64.66 | $62.83 | $64.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.54 | $64.54 | $60.22 | $62.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.80 | $65.25 | $62.76 | $63.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.11 | $66.86 | $64.00 | $66.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.80 | $67.97 | $66.00 | $67.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.57 | $69.02 | $67.33 | $67.71 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.07 | $69.14 | $67.64 | $69.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.51 | $70.10 | $65.86 | $66.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.88 | $67.09 | $65.62 | $66.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.46 | $66.56 | $63.58 | $63.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.72 | $65.07 | $61.53 | $64.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.39 | $65.48 | $63.19 | $65.33 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.21 | $67.04 | $65.07 | $66.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $66.46 | $68.43 | $65.97 | $68.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.28 | $68.79 | $67.84 | $68.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.07 | $69.17 | $67.56 | $69.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $68.98 | $70.20 | $67.32 | $68.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.91 | $69.89 | $68.61 | $69.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.41 | $69.96 | $68.97 | $69.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.75 | $70.74 | $69.33 | $70.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.78 | $70.86 | $69.49 | $69.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $69.93 | $71.09 | $69.93 | $70.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.56 | $71.31 | $70.17 | $70.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.77 | $72.86 | $70.65 | $72.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $72.88 | $72.98 | $71.59 | $71.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.85 | $71.93 | $68.63 | $70.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $71.36 | $71.57 | $70.66 | $71.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $71.11 | $73.48 | $70.94 | $72.61 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.57 | $75.06 | $73.26 | $75.06 | 0 |
| May 6, 2019 – May 10, 2019 | $74.50 | $75.90 | $73.86 | $75.80 | 0 |
| May 13, 2019 – May 17, 2019 | $75.11 | $76.95 | $74.83 | $76.47 | 0 |
| May 20, 2019 – May 24, 2019 | $76.41 | $76.99 | $75.87 | $76.23 | 0 |
| May 27, 2019 – May 31, 2019 | $76.41 | $76.77 | $74.98 | $76.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.49 | $78.87 | $75.83 | $78.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.37 | $78.62 | $77.25 | $78.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.67 | $78.90 | $77.59 | $78.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $78.52 | $79.13 | $76.81 | $78.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $78.81 | $79.55 | $78.06 | $79.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $79.05 | $79.45 | $78.02 | $78.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $78.83 | $80.00 | $78.57 | $78.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $78.90 | $81.83 | $77.49 | $81.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.32 | $82.02 | $79.46 | $80.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.73 | $81.77 | $78.17 | $81.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.44 | $82.03 | $80.27 | $81.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.82 | $82.04 | $78.81 | $79.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.43 | $81.61 | $79.12 | $80.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.62 | $81.87 | $80.05 | $80.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $80.61 | $80.68 | $76.77 | $77.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.86 | $79.29 | $76.60 | $79.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.80 | $79.73 | $77.34 | $78.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $78.09 | $79.68 | $76.67 | $78.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.78 | $79.94 | $77.62 | $78.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $78.62 | $80.65 | $77.31 | $80.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $80.47 | $80.68 | $78.12 | $78.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.23 | $80.96 | $77.65 | $78.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.80 | $79.08 | $77.22 | $78.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.23 | $79.50 | $78.01 | $79.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $79.22 | $80.28 | $78.77 | $79.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $79.37 | $81.16 | $79.18 | $80.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $80.57 | $81.30 | $79.41 | $80.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.62 | $81.16 | $80.13 | $81.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $81.37 | $82.17 | $80.48 | $81.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.28 | $82.20 | $80.90 | $82.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.97 | $82.60 | $81.11 | $82.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.24 | $83.53 | $81.99 | $83.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.22 | $85.80 | $83.22 | $85.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.17 | $86.74 | $85.03 | $86.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.06 | $88.08 | $85.90 | $86.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $87.16 | $89.13 | $87.09 | $88.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $88.76 | $91.98 | $88.64 | $91.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $91.79 | $92.20 | $89.98 | $90.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $90.00 | $91.21 | $79.46 | $82.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $83.06 | $88.28 | $82.60 | $87.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.58 | $86.66 | $72.00 | $77.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.91 | $75.20 | $64.44 | $65.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $64.60 | $72.07 | $59.74 | $69.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $70.51 | $71.38 | $65.51 | $66.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $68.88 | $76.17 | $67.75 | $75.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.87 | $75.16 | $69.45 | $73.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $73.35 | $73.57 | $69.21 | $69.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.61 | $74.05 | $70.11 | $70.85 | 0 |
| May 4, 2020 – May 8, 2020 | $70.29 | $78.30 | $69.99 | $74.69 | 0 |
| May 11, 2020 – May 15, 2020 | $73.88 | $75.89 | $71.47 | $73.00 | 0 |
| May 18, 2020 – May 22, 2020 | $75.15 | $76.09 | $73.90 | $74.52 | 0 |
| May 25, 2020 – May 29, 2020 | $75.72 | $79.12 | $75.34 | $78.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $78.52 | $82.82 | $77.63 | $82.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $82.25 | $82.86 | $73.73 | $75.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.49 | $77.31 | $72.81 | $73.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.33 | $75.91 | $71.86 | $73.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.77 | $76.18 | $73.84 | $74.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $75.80 | $76.11 | $72.75 | $75.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.91 | $80.38 | $75.19 | $80.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $79.86 | $80.24 | $77.95 | $78.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $78.70 | $80.68 | $78.11 | $80.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.71 | $86.34 | $79.40 | $83.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.49 | $85.02 | $83.03 | $83.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.41 | $83.79 | $81.80 | $82.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.30 | $86.20 | $82.98 | $85.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $85.67 | $88.12 | $84.92 | $86.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $85.99 | $88.70 | $85.68 | $88.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.89 | $90.58 | $87.72 | $88.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $87.62 | $87.95 | $84.14 | $86.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $87.63 | $88.24 | $84.71 | $86.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $86.99 | $87.60 | $85.56 | $86.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.65 | $88.28 | $86.11 | $86.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.45 | $87.58 | $84.95 | $86.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $85.56 | $86.03 | $79.92 | $81.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.52 | $92.08 | $82.42 | $90.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.58 | $96.25 | $92.89 | $93.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $94.28 | $94.92 | $91.41 | $91.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $91.77 | $92.15 | $89.49 | $89.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.65 | $91.26 | $87.76 | $88.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $88.56 | $88.75 | $86.51 | $88.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $88.30 | $90.59 | $87.98 | $89.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.58 | $89.48 | $86.85 | $88.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.09 | $90.11 | $88.44 | $89.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.59 | $90.89 | $86.18 | $90.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.92 | $89.98 | $86.49 | $87.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $87.75 | $89.00 | $87.14 | $87.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.88 | $88.22 | $83.84 | $84.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $84.70 | $86.10 | $84.15 | $84.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.76 | $85.80 | $84.02 | $85.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.14 | $85.61 | $83.12 | $84.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $84.06 | $85.69 | $82.55 | $82.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.62 | $88.21 | $83.49 | $87.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.48 | $90.58 | $87.87 | $89.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.59 | $90.62 | $87.61 | $89.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.42 | $94.45 | $88.58 | $94.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $93.87 | $95.00 | $92.34 | $93.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $94.02 | $96.95 | $93.82 | $96.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $97.24 | $98.39 | $95.89 | $97.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $97.40 | $99.76 | $96.87 | $99.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.51 | $99.66 | $97.29 | $99.44 | 0 |
| May 3, 2021 – May 7, 2021 | $99.93 | $104.89 | $99.69 | $103.72 | 0 |
| May 10, 2021 – May 14, 2021 | $104.25 | $105.97 | $100.85 | $103.93 | 0 |
| May 17, 2021 – May 21, 2021 | $103.82 | $104.37 | $100.22 | $102.43 | 0 |
| May 24, 2021 – May 28, 2021 | $102.98 | $103.17 | $100.50 | $102.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.66 | $102.75 | $101.08 | $102.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.43 | $102.78 | $101.08 | $102.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $102.60 | $103.71 | $99.58 | $99.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.35 | $102.09 | $100.12 | $101.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $101.63 | $105.19 | $101.12 | $104.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $104.76 | $107.15 | $104.19 | $105.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $105.85 | $109.13 | $105.45 | $108.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.37 | $109.21 | $105.76 | $109.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $108.99 | $111.34 | $108.05 | $111.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $111.52 | $113.19 | $109.92 | $111.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $111.28 | $113.43 | $110.10 | $113.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.08 | $114.87 | $111.34 | $114.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $115.00 | $116.48 | $114.05 | $116.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $116.26 | $118.44 | $115.54 | $117.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $117.61 | $117.61 | $115.51 | $116.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.32 | $118.56 | $115.23 | $115.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $115.00 | $118.08 | $114.44 | $117.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.13 | $117.13 | $111.57 | $113.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $113.46 | $118.81 | $112.20 | $118.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $118.32 | $122.18 | $117.68 | $120.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $120.38 | $125.72 | $119.63 | $125.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $125.62 | $137.61 | $121.25 | $126.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $127.42 | $127.88 | $124.45 | $125.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $125.60 | $128.10 | $124.48 | $127.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.20 | $130.17 | $127.09 | $128.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $129.09 | $130.60 | $126.97 | $127.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.23 | $131.03 | $123.81 | $127.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $128.76 | $129.77 | $126.24 | $127.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $128.12 | $131.80 | $126.83 | $127.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $126.41 | $128.28 | $124.31 | $127.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.21 | $132.50 | $128.07 | $131.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.65 | $131.90 | $125.36 | $126.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.73 | $125.73 | $121.78 | $122.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $121.76 | $123.67 | $120.43 | $121.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $119.84 | $120.96 | $115.70 | $119.72 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $118.86 | $122.06 | $117.71 | $119.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $119.66 | $121.33 | $112.73 | $113.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $113.66 | $113.97 | $109.40 | $111.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $112.08 | $114.41 | $107.41 | $114.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $113.23 | $123.12 | $112.84 | $122.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.59 | $123.03 | $116.35 | $119.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $120.43 | $124.89 | $119.33 | $124.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $124.28 | $125.00 | $121.64 | $124.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $124.72 | $128.37 | $124.21 | $126.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $126.22 | $129.59 | $124.70 | $128.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $129.05 | $129.75 | $125.49 | $125.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $126.32 | $129.34 | $124.98 | $125.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $125.54 | $131.35 | $123.74 | $127.42 | 0 |
| May 2, 2022 – May 6, 2022 | $127.20 | $129.15 | $122.80 | $128.30 | 0 |
| May 9, 2022 – May 13, 2022 | $127.18 | $127.87 | $120.17 | $124.22 | 0 |
| May 16, 2022 – May 20, 2022 | $124.22 | $125.63 | $119.02 | $122.85 | 0 |
| May 23, 2022 – May 27, 2022 | $123.37 | $129.96 | $122.70 | $129.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $129.19 | $129.78 | $126.08 | $127.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $128.14 | $128.50 | $119.32 | $120.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $118.34 | $119.59 | $113.61 | $114.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $115.73 | $123.60 | $115.50 | $123.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $122.98 | $126.85 | $120.83 | $126.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $125.60 | $126.49 | $121.84 | $123.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $123.37 | $124.63 | $120.03 | $122.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $123.09 | $125.59 | $120.49 | $124.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $124.89 | $133.58 | $124.43 | $132.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $131.37 | $136.84 | $130.42 | $135.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $136.02 | $137.86 | $134.45 | $137.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $137.78 | $141.19 | $137.09 | $139.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $138.36 | $140.96 | $137.56 | $137.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $136.96 | $139.45 | $134.91 | $135.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $136.73 | $141.92 | $135.98 | $140.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $140.78 | $142.06 | $136.01 | $136.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $136.68 | $139.53 | $132.31 | $133.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $133.66 | $134.53 | $129.92 | $130.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $131.07 | $136.85 | $123.37 | $123.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $124.16 | $126.04 | $119.58 | $121.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $123.39 | $128.43 | $123.37 | $127.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.82 | $130.92 | $123.47 | $127.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.65 | $128.93 | $122.87 | $124.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $124.76 | $129.99 | $123.90 | $125.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.53 | $128.23 | $122.48 | $127.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $128.56 | $131.37 | $128.18 | $130.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $130.34 | $134.75 | $129.33 | $134.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $133.07 | $133.50 | $128.92 | $129.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $130.65 | $132.25 | $125.19 | $125.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $125.21 | $125.76 | $122.52 | $124.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $125.02 | $125.58 | $122.81 | $123.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $124.42 | $124.72 | $119.99 | $123.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $123.76 | $124.41 | $117.53 | $119.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $120.50 | $121.56 | $115.69 | $118.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $118.34 | $119.85 | $117.24 | $118.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $118.81 | $120.92 | $116.26 | $118.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $117.89 | $122.34 | $117.48 | $122.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $122.50 | $127.22 | $119.23 | $126.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $126.53 | $127.05 | $122.72 | $124.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $124.86 | $126.19 | $122.45 | $123.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $123.77 | $124.77 | $121.84 | $121.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $121.57 | $129.52 | $121.44 | $125.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $125.82 | $127.68 | $122.51 | $125.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $126.41 | $130.82 | $125.05 | $130.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $130.13 | $132.43 | $129.71 | $130.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $130.01 | $133.26 | $128.86 | $132.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $132.95 | $134.02 | $131.95 | $133.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $133.54 | $139.56 | $130.32 | $139.26 | 0 |
| May 1, 2023 – May 5, 2023 | $139.36 | $141.54 | $138.37 | $140.46 | 0 |
| May 8, 2023 – May 12, 2023 | $140.05 | $143.77 | $139.97 | $142.70 | 0 |
| May 15, 2023 – May 19, 2023 | $142.64 | $143.29 | $138.12 | $139.72 | 0 |
| May 22, 2023 – May 26, 2023 | $139.48 | $139.89 | $135.49 | $135.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $135.84 | $139.31 | $134.88 | $139.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $139.18 | $140.18 | $136.00 | $137.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.34 | $140.88 | $136.79 | $140.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $140.05 | $142.67 | $139.27 | $141.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $140.90 | $148.19 | $139.93 | $147.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $147.01 | $147.01 | $144.80 | $145.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $145.54 | $146.99 | $143.04 | $144.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $144.80 | $150.66 | $143.40 | $149.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $149.48 | $149.67 | $144.52 | $146.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.08 | $151.35 | $143.19 | $143.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $143.71 | $144.78 | $141.75 | $142.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $142.49 | $143.61 | $140.44 | $141.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $141.20 | $142.52 | $140.09 | $141.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $141.06 | $142.20 | $139.24 | $139.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $139.85 | $143.05 | $138.92 | $141.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $141.24 | $146.64 | $141.24 | $145.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $144.91 | $145.52 | $141.23 | $141.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $141.21 | $142.05 | $137.95 | $138.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $137.92 | $140.26 | $135.98 | $140.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $140.03 | $143.55 | $139.74 | $142.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $142.76 | $144.49 | $140.59 | $140.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $141.37 | $145.19 | $138.33 | $141.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $141.99 | $148.93 | $141.72 | $148.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $148.60 | $153.11 | $148.49 | $153.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $152.48 | $155.19 | $152.08 | $153.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $153.59 | $155.89 | $153.13 | $155.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $156.46 | $158.98 | $154.28 | $158.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $158.22 | $158.81 | $155.52 | $156.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $157.03 | $162.10 | $155.78 | $157.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $157.93 | $159.57 | $156.30 | $157.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $157.42 | $160.58 | $157.03 | $160.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $159.25 | $162.59 | $158.33 | $159.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $159.48 | $161.71 | $157.87 | $161.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $161.18 | $164.56 | $160.58 | $164.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $164.11 | $166.71 | $162.96 | $166.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $166.45 | $169.72 | $165.22 | $168.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $168.74 | $170.59 | $167.80 | $168.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $168.25 | $176.42 | $166.42 | $175.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $176.48 | $180.29 | $174.74 | $179.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $180.30 | $187.34 | $177.09 | $178.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $178.68 | $180.54 | $177.61 | $179.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $179.01 | $181.71 | $177.86 | $181.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $181.25 | $185.54 | $181.23 | $185.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $185.28 | $186.84 | $183.87 | $186.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $186.03 | $186.19 | $181.83 | $183.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $183.04 | $185.50 | $182.46 | $183.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $184.79 | $186.02 | $182.18 | $185.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $185.94 | $189.08 | $185.39 | $187.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $187.14 | $191.96 | $176.94 | $180.98 | 0 |
| May 6, 2024 – May 10, 2024 | $181.59 | $185.24 | $180.90 | $184.62 | 0 |
| May 13, 2024 – May 17, 2024 | $184.49 | $185.19 | $181.76 | $183.57 | 0 |
| May 20, 2024 – May 24, 2024 | $183.34 | $183.34 | $180.35 | $182.25 | 0 |
| May 27, 2024 – May 31, 2024 | $181.63 | $181.63 | $176.50 | $180.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $180.16 | $184.65 | $179.32 | $182.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $182.32 | $184.19 | $180.55 | $184.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $183.62 | $187.69 | $183.55 | $187.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $187.88 | $191.02 | $187.35 | $189.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $190.06 | $190.88 | $187.39 | $190.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $190.91 | $196.97 | $189.86 | $195.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $196.14 | $202.06 | $195.77 | $199.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $199.63 | $200.72 | $184.72 | $186.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $187.70 | $195.71 | $186.37 | $195.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $195.65 | $198.79 | $189.54 | $196.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $196.75 | $199.38 | $194.46 | $198.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $198.76 | $203.48 | $198.43 | $201.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $202.12 | $204.16 | $201.00 | $203.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $203.68 | $204.06 | $198.40 | $198.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $199.51 | $202.70 | $196.38 | $201.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $202.04 | $203.32 | $193.40 | $197.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $197.27 | $200.65 | $194.79 | $195.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $194.80 | $198.23 | $194.04 | $196.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $195.69 | $201.51 | $194.08 | $200.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $201.28 | $204.60 | $200.14 | $200.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $200.62 | $201.52 | $195.82 | $196.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $197.18 | $203.58 | $193.88 | $194.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $196.22 | $209.22 | $195.13 | $207.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $208.49 | $212.09 | $203.29 | $204.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $203.65 | $212.76 | $203.03 | $212.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $212.60 | $216.42 | $211.93 | $214.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $214.26 | $214.46 | $209.48 | $212.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $212.58 | $213.57 | $204.76 | $205.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $205.68 | $206.43 | $198.65 | $199.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $200.06 | $202.49 | $196.88 | $199.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $197.85 | $199.47 | $195.96 | $197.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $197.83 | $205.36 | $197.03 | $202.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $202.48 | $211.23 | $200.64 | $210.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $211.53 | $213.67 | $207.89 | $208.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $209.47 | $216.04 | $208.59 | $213.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $211.94 | $219.07 | $211.63 | $217.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $218.23 | $228.79 | $216.72 | $227.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $224.95 | $227.73 | $223.62 | $227.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $226.94 | $233.71 | $226.58 | $233.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $233.46 | $237.09 | $221.39 | $230.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $229.25 | $234.32 | $224.96 | $228.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $227.49 | $232.45 | $227.49 | $229.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $230.66 | $237.22 | $229.36 | $234.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $235.39 | $246.31 | $231.85 | $232.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $227.35 | $241.56 | $221.06 | $240.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $241.68 | $243.86 | $238.98 | $239.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $239.21 | $241.18 | $232.55 | $240.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $239.59 | $248.94 | $239.04 | $247.09 | 0 |
| May 5, 2025 – May 9, 2025 | $247.60 | $250.07 | $243.96 | $245.18 | 0 |
| May 12, 2025 – May 16, 2025 | $244.15 | $244.48 | $232.13 | $244.40 | 0 |
| May 19, 2025 – May 23, 2025 | $244.02 | $250.29 | $243.22 | $249.40 | 0 |
| May 26, 2025 – May 30, 2025 | $249.00 | $254.40 | $248.79 | $253.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $252.63 | $255.21 | $248.15 | $249.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $248.53 | $249.91 | $241.73 | $247.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $247.79 | $249.00 | $243.11 | $244.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $245.63 | $247.73 | $239.23 | $241.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $241.36 | $243.44 | $233.57 | $238.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $238.47 | $239.78 | $235.25 | $238.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $238.62 | $242.85 | $235.60 | $237.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $236.95 | $243.41 | $236.01 | $242.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $241.65 | $243.46 | $226.65 | $228.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $228.20 | $234.66 | $227.18 | $232.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $232.96 | $234.76 | $228.14 | $230.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $230.32 | $235.91 | $229.23 | $231.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $231.56 | $233.30 | $228.77 | $231.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $231.16 | $232.51 | $225.71 | $227.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $226.86 | $230.24 | $223.90 | $225.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $225.68 | $226.56 | $222.33 | $224.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $224.29 | $228.06 | $222.07 | $225.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $225.42 | $229.03 | $219.65 | $222.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $222.15 | $224.37 | $218.88 | $223.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $220.38 | $224.25 | $215.81 | $217.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $217.87 | $223.41 | $216.12 | $221.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $220.93 | $221.54 | $204.25 | $206.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $205.52 | $206.91 | $201.56 | $203.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $201.70 | $208.77 | $199.68 | $207.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $207.65 | $218.12 | $206.74 | $217.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $216.52 | $217.19 | $212.70 | $215.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $215.52 | $217.93 | $210.17 | $214.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $213.91 | $214.29 | $205.20 | $211.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $211.47 | $214.85 | $209.83 | $211.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $210.12 | $213.30 | $209.36 | $211.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $212.14 | $213.52 | $208.05 | $209.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $208.00 | $213.25 | $207.08 | $211.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $211.44 | $212.07 | $206.71 | $209.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $208.43 | $216.94 | $206.95 | $216.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $217.03 | $218.74 | $210.21 | $213.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $214.14 | $221.10 | $211.52 | $218.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $218.74 | $226.79 | $218.01 | $221.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $222.80 | $224.49 | $208.28 | $218.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $218.42 | $228.01 | $217.03 | $227.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $228.68 | $232.08 | $226.19 | $229.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $228.28 | $230.05 | $218.75 | $223.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $223.67 | $225.52 | $217.60 | $218.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $219.05 | $220.18 | $209.57 | $214.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $215.89 | $224.33 | $214.60 | $222.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $222.11 | $222.41 | $212.02 | $214.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $214.64 | $214.64 | $205.86 | $207.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $207.40 | $213.48 | $203.67 | $209.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $208.66 | $211.09 | $204.54 | $205.96 | 0 |
| May 4, 2026 – May 8, 2026 | $205.27 | $207.28 | $197.67 | $199.44 | 0 |
| May 11, 2026 – May 15, 2026 | $199.03 | $210.51 | $195.84 | $207.72 | 0 |
| May 18, 2026 – May 22, 2026 | $207.27 | $218.28 | $206.77 | $208.33 | 0 |
| May 25, 2026 – May 29, 2026 | $206.41 | $207.92 | $199.70 | $199.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $200.66 | $212.17 | $197.05 | $209.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $207.56 | $213.41 | $203.83 | $209.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $206.41 | $209.81 | $202.56 | $204.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $203.44 | $216.91 | $203.02 | $215.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $216.19 | $218.28 | $211.61 | $217.34 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $216.48 | $223.81 | $213.98 | $219.20 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $221.39 | $228.22 | $216.73 | $222.31 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $222.07 | $223.18 | $213.80 | $216.91 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $216.47 | $222.66 | $208.28 | $210.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $210.98 | $219.29 | $204.80 | $214.56 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $214.43 | $217.34 | $212.22 | $214.71 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $213.00 | $224.23 | $213.00 | $220.67 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $221.55 | $224.17 | $218.86 | $222.11 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $221.66 | $225.74 | $220.49 | $225.12 | 0 |