| Jan 3, 2005 – Jan 7, 2005 | $14.31 | $14.31 | $13.86 | $13.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.89 | $14.08 | $13.70 | $13.80 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.67 | $14.01 | $13.61 | $13.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.88 | $14.07 | $13.76 | $14.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.03 | $14.32 | $13.87 | $14.14 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.07 | $14.09 | $12.80 | $12.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.90 | $13.33 | $12.88 | $13.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.26 | $13.42 | $13.09 | $13.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.35 | $13.70 | $13.31 | $13.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.54 | $13.94 | $13.54 | $13.67 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.71 | $14.01 | $13.66 | $13.75 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.75 | $14.08 | $13.64 | $13.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.96 | $14.39 | $13.96 | $14.34 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.28 | $14.71 | $14.24 | $14.61 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.60 | $14.72 | $14.11 | $14.15 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.09 | $14.32 | $13.88 | $13.96 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.00 | $15.43 | $13.98 | $14.77 | 0 |
| May 2, 2005 – May 6, 2005 | $14.83 | $15.73 | $14.46 | $15.32 | 0 |
| May 9, 2005 – May 13, 2005 | $15.25 | $15.32 | $14.82 | $15.02 | 0 |
| May 16, 2005 – May 20, 2005 | $15.02 | $15.37 | $14.97 | $15.28 | 0 |
| May 23, 2005 – May 27, 2005 | $15.31 | $15.32 | $14.60 | $15.24 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.17 | $15.53 | $15.09 | $15.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.38 | $15.63 | $15.20 | $15.36 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.35 | $15.70 | $15.32 | $15.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.24 | $15.30 | $14.75 | $14.98 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.84 | $15.57 | $14.75 | $15.51 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.43 | $15.62 | $15.17 | $15.59 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.60 | $15.83 | $15.38 | $15.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.83 | $16.27 | $15.76 | $16.09 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.10 | $16.25 | $15.46 | $15.53 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.50 | $16.30 | $15.34 | $15.44 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.51 | $15.67 | $15.24 | $15.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.41 | $15.57 | $15.15 | $15.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.30 | $15.45 | $15.13 | $15.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.15 | $15.60 | $15.00 | $15.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.47 | $15.68 | $15.31 | $15.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.44 | $15.57 | $15.22 | $15.37 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.33 | $15.33 | $14.39 | $14.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.67 | $15.21 | $14.67 | $15.18 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.18 | $15.41 | $14.69 | $14.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.81 | $15.09 | $14.40 | $14.61 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.53 | $14.69 | $14.19 | $14.57 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.61 | $15.07 | $14.51 | $14.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.02 | $15.68 | $14.94 | $15.30 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.33 | $15.40 | $15.06 | $15.32 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.33 | $15.55 | $15.22 | $15.54 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.55 | $15.78 | $15.41 | $15.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.67 | $15.70 | $15.40 | $15.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.53 | $15.85 | $15.01 | $15.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.50 | $16.34 | $15.30 | $16.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.24 | $16.48 | $15.92 | $16.38 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.34 | $16.49 | $16.13 | $16.21 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.14 | $16.83 | $16.11 | $16.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.40 | $16.83 | $16.38 | $16.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.58 | $16.68 | $16.03 | $16.13 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.04 | $16.21 | $15.84 | $16.11 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.11 | $16.43 | $16.00 | $16.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.63 | $16.87 | $16.52 | $16.86 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.86 | $17.05 | $16.54 | $16.93 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.94 | $16.98 | $16.77 | $16.96 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.01 | $17.03 | $16.63 | $16.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.92 | $17.43 | $16.73 | $17.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.49 | $17.87 | $17.42 | $17.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.86 | $17.99 | $17.53 | $17.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.95 | $18.51 | $17.87 | $18.41 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.40 | $18.83 | $18.27 | $18.57 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.57 | $18.87 | $18.38 | $18.85 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.84 | $19.11 | $18.62 | $19.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.98 | $19.14 | $18.53 | $19.06 | 0 |
| May 1, 2006 – May 5, 2006 | $19.06 | $19.15 | $18.36 | $18.98 | 0 |
| May 8, 2006 – May 12, 2006 | $18.94 | $19.02 | $17.87 | $17.97 | 0 |
| May 15, 2006 – May 19, 2006 | $17.90 | $18.14 | $17.51 | $17.89 | 0 |
| May 22, 2006 – May 26, 2006 | $17.78 | $17.83 | $17.10 | $17.67 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.62 | $18.10 | $17.43 | $18.02 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.99 | $18.09 | $17.34 | $17.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.62 | $17.63 | $16.73 | $17.11 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.16 | $17.18 | $16.75 | $17.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.02 | $17.63 | $16.91 | $17.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.57 | $17.68 | $17.21 | $17.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.29 | $17.72 | $16.68 | $16.86 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.17 | $17.46 | $17.03 | $17.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.15 | $17.76 | $17.14 | $17.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.49 | $17.95 | $17.42 | $17.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.74 | $17.76 | $16.96 | $17.07 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.15 | $17.62 | $17.03 | $17.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.19 | $17.26 | $16.48 | $16.63 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.71 | $17.13 | $16.60 | $17.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.09 | $17.17 | $16.50 | $16.54 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.47 | $16.67 | $16.36 | $16.47 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.43 | $17.16 | $16.33 | $16.96 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.98 | $17.84 | $16.87 | $17.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.54 | $18.10 | $17.40 | $17.88 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.85 | $18.39 | $17.76 | $18.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.32 | $18.34 | $17.73 | $17.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.97 | $18.30 | $17.86 | $18.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.55 | $18.58 | $17.81 | $18.27 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.29 | $18.71 | $18.20 | $18.70 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.70 | $18.87 | $18.50 | $18.83 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.83 | $18.88 | $18.19 | $18.36 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.29 | $18.42 | $17.78 | $18.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.04 | $18.38 | $18.01 | $18.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.29 | $18.71 | $17.77 | $17.94 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.96 | $18.15 | $17.59 | $17.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.63 | $18.13 | $17.53 | $17.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.85 | $18.20 | $17.85 | $18.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.04 | $18.48 | $17.95 | $18.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.39 | $18.81 | $18.39 | $18.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.58 | $18.81 | $18.46 | $18.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.60 | $19.39 | $18.59 | $19.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.24 | $19.51 | $18.69 | $18.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.92 | $19.39 | $18.73 | $19.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.17 | $19.20 | $18.73 | $18.89 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.96 | $19.06 | $18.05 | $18.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.12 | $18.34 | $17.84 | $18.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.02 | $18.12 | $17.24 | $17.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.78 | $18.76 | $17.68 | $18.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.65 | $18.65 | $18.09 | $18.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.39 | $18.66 | $18.30 | $18.36 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.40 | $18.46 | $17.83 | $18.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.20 | $19.10 | $18.05 | $18.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.22 | $19.02 | $17.93 | $18.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.88 | $18.96 | $18.33 | $18.84 | 0 |
| May 7, 2007 – May 11, 2007 | $18.92 | $19.18 | $18.72 | $18.88 | 0 |
| May 14, 2007 – May 18, 2007 | $18.85 | $19.30 | $18.59 | $19.13 | 0 |
| May 21, 2007 – May 25, 2007 | $19.18 | $19.47 | $18.88 | $19.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.45 | $20.13 | $19.45 | $20.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.03 | $20.43 | $19.69 | $19.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.85 | $20.31 | $19.77 | $20.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.20 | $20.49 | $19.97 | $20.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.06 | $20.31 | $19.60 | $20.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.34 | $20.88 | $20.21 | $20.63 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.61 | $21.41 | $20.08 | $21.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.30 | $21.30 | $20.01 | $20.19 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.24 | $20.91 | $19.10 | $20.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.92 | $22.01 | $20.64 | $21.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.09 | $21.24 | $18.48 | $19.83 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.83 | $20.75 | $18.71 | $19.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.80 | $20.42 | $19.60 | $20.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.94 | $20.62 | $19.72 | $20.57 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.55 | $20.89 | $20.37 | $20.71 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.81 | $20.99 | $20.41 | $20.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.64 | $21.72 | $20.64 | $21.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.44 | $21.91 | $20.96 | $21.76 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.72 | $22.36 | $21.68 | $22.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.31 | $22.50 | $22.03 | $22.41 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.38 | $22.62 | $21.79 | $21.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.73 | $22.88 | $21.70 | $22.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.30 | $23.10 | $22.11 | $22.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.57 | $23.28 | $21.14 | $21.83 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.85 | $22.70 | $21.75 | $22.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.36 | $22.44 | $21.40 | $21.63 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.57 | $22.22 | $20.96 | $22.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.85 | $22.64 | $21.66 | $21.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.97 | $22.18 | $20.92 | $21.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.97 | $21.87 | $20.55 | $21.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.84 | $21.91 | $21.14 | $21.27 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.25 | $21.37 | $19.70 | $19.85 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.79 | $20.56 | $19.63 | $20.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.31 | $20.89 | $19.55 | $19.77 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.96 | $19.63 | $18.26 | $19.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.33 | $20.38 | $19.23 | $20.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.21 | $21.04 | $19.59 | $20.24 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.22 | $21.27 | $19.98 | $20.85 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.11 | $21.11 | $20.24 | $20.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.79 | $21.40 | $20.27 | $20.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.40 | $20.63 | $19.72 | $20.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.00 | $20.25 | $19.47 | $19.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.37 | $20.25 | $19.06 | $19.74 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.80 | $20.01 | $19.36 | $19.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.54 | $20.35 | $19.45 | $20.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.36 | $20.54 | $19.92 | $20.03 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.17 | $21.30 | $19.95 | $21.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.06 | $21.55 | $20.58 | $21.51 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.53 | $21.84 | $21.35 | $21.61 | 0 |
| May 5, 2008 – May 9, 2008 | $21.60 | $21.81 | $21.25 | $21.52 | 0 |
| May 12, 2008 – May 16, 2008 | $21.54 | $22.47 | $21.36 | $22.18 | 0 |
| May 19, 2008 – May 23, 2008 | $22.19 | $22.25 | $21.58 | $21.82 | 0 |
| May 26, 2008 – May 30, 2008 | $21.83 | $22.23 | $21.78 | $22.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.10 | $23.17 | $21.89 | $22.88 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.98 | $23.17 | $22.05 | $22.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.19 | $21.91 | $20.68 | $20.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.04 | $21.68 | $20.04 | $20.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.95 | $22.40 | $19.43 | $19.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.73 | $19.81 | $18.46 | $18.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.34 | $22.40 | $20.44 | $21.96 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.11 | $22.47 | $21.71 | $22.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.99 | $22.11 | $21.31 | $22.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.09 | $23.68 | $21.80 | $23.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.88 | $23.88 | $22.43 | $22.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.50 | $22.65 | $21.97 | $22.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.29 | $22.54 | $21.97 | $22.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.42 | $22.93 | $21.76 | $22.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.74 | $23.34 | $21.70 | $23.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.89 | $24.71 | $19.41 | $21.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.43 | $22.67 | $20.06 | $21.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.99 | $21.04 | $18.90 | $19.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.87 | $18.87 | $13.61 | $15.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.83 | $17.49 | $14.00 | $15.14 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.29 | $16.29 | $12.92 | $13.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.43 | $16.45 | $12.43 | $16.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.28 | $16.76 | $15.75 | $16.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.63 | $17.54 | $15.91 | $16.82 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.63 | $16.86 | $13.46 | $14.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.66 | $16.34 | $14.12 | $16.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.08 | $16.19 | $14.42 | $15.39 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.84 | $16.52 | $14.96 | $16.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.39 | $16.61 | $15.13 | $16.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.00 | $16.24 | $15.40 | $15.74 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.74 | $17.30 | $15.48 | $17.21 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.15 | $18.21 | $16.94 | $17.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.35 | $17.65 | $15.41 | $17.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.48 | $17.93 | $17.17 | $17.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.49 | $18.41 | $17.49 | $17.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.54 | $17.71 | $16.62 | $16.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.73 | $16.93 | $15.69 | $16.54 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.02 | $16.60 | $15.78 | $16.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.46 | $16.68 | $13.29 | $13.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.42 | $13.51 | $11.03 | $11.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.32 | $11.88 | $10.33 | $11.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.91 | $12.26 | $11.47 | $11.65 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.83 | $12.29 | $11.50 | $12.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.77 | $12.74 | $11.31 | $12.61 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.54 | $13.59 | $12.52 | $13.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.42 | $14.27 | $13.21 | $14.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.01 | $14.04 | $13.31 | $13.53 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.43 | $15.99 | $13.25 | $15.73 | 0 |
| May 4, 2009 – May 8, 2009 | $15.71 | $16.52 | $15.54 | $16.49 | 0 |
| May 11, 2009 – May 15, 2009 | $16.49 | $16.52 | $15.24 | $15.38 | 0 |
| May 18, 2009 – May 22, 2009 | $15.47 | $15.87 | $14.80 | $14.94 | 0 |
| May 25, 2009 – May 29, 2009 | $14.88 | $15.84 | $14.77 | $15.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.03 | $16.44 | $15.63 | $15.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.79 | $16.31 | $15.04 | $16.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.11 | $16.39 | $15.47 | $16.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.06 | $16.90 | $15.49 | $16.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.75 | $17.28 | $16.57 | $16.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.43 | $16.83 | $16.31 | $16.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.73 | $18.44 | $16.73 | $18.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.36 | $18.85 | $18.07 | $18.53 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.53 | $19.12 | $18.20 | $18.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.73 | $18.73 | $16.89 | $17.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.40 | $17.97 | $17.23 | $17.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.40 | $18.30 | $16.96 | $18.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.28 | $18.38 | $17.77 | $17.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.94 | $18.39 | $17.51 | $18.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.18 | $18.73 | $18.17 | $18.46 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.32 | $19.10 | $17.49 | $19.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.06 | $19.07 | $18.29 | $18.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.49 | $18.98 | $17.92 | $18.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.06 | $19.00 | $17.94 | $19.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.99 | $19.58 | $18.67 | $19.47 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.47 | $19.97 | $18.84 | $18.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.86 | $19.18 | $18.08 | $18.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.17 | $19.06 | $18.09 | $18.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.87 | $19.79 | $18.83 | $19.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.43 | $20.01 | $19.19 | $19.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.54 | $20.03 | $19.47 | $19.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.75 | $20.62 | $19.68 | $20.27 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.30 | $20.91 | $20.06 | $20.83 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.99 | $21.01 | $19.53 | $19.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.77 | $20.23 | $19.61 | $20.07 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.13 | $20.31 | $19.96 | $20.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.27 | $20.60 | $20.12 | $20.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.67 | $20.87 | $20.11 | $20.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.10 | $20.57 | $19.53 | $19.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.64 | $19.73 | $18.79 | $19.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.02 | $19.28 | $17.83 | $18.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.21 | $18.76 | $18.02 | $18.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.62 | $20.04 | $18.59 | $19.91 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.06 | $20.16 | $19.48 | $19.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.09 | $20.96 | $20.09 | $20.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.92 | $20.94 | $20.16 | $20.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.35 | $20.63 | $20.13 | $20.24 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.18 | $20.60 | $20.08 | $20.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.61 | $21.05 | $20.55 | $20.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.93 | $21.38 | $20.83 | $21.38 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.47 | $22.07 | $21.17 | $21.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.67 | $21.85 | $21.35 | $21.61 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.63 | $22.46 | $21.10 | $22.15 | 0 |
| May 3, 2010 – May 7, 2010 | $22.26 | $22.55 | $19.76 | $20.67 | 0 |
| May 10, 2010 – May 14, 2010 | $21.58 | $21.72 | $20.86 | $21.11 | 0 |
| May 17, 2010 – May 21, 2010 | $21.15 | $21.58 | $19.79 | $20.45 | 0 |
| May 24, 2010 – May 28, 2010 | $20.35 | $20.97 | $19.74 | $20.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.66 | $21.41 | $20.26 | $20.35 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.40 | $21.89 | $20.00 | $21.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.92 | $22.66 | $21.92 | $22.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.67 | $22.79 | $21.43 | $22.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.12 | $22.27 | $20.83 | $21.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.18 | $22.01 | $20.90 | $21.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.95 | $22.29 | $21.47 | $21.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.57 | $23.02 | $21.31 | $23.02 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.16 | $23.66 | $22.31 | $22.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.21 | $23.39 | $22.43 | $22.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.86 | $22.91 | $20.81 | $21.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.07 | $22.01 | $20.85 | $21.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.01 | $22.04 | $21.01 | $21.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.56 | $22.44 | $21.07 | $22.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.18 | $22.26 | $21.55 | $21.98 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.23 | $22.57 | $21.84 | $22.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.51 | $22.90 | $21.71 | $21.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.89 | $22.25 | $21.23 | $22.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.00 | $22.71 | $21.71 | $22.57 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.59 | $23.23 | $22.13 | $22.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.33 | $22.40 | $21.67 | $22.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.32 | $22.57 | $21.47 | $21.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.62 | $21.88 | $20.28 | $21.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.92 | $20.99 | $20.26 | $20.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.53 | $20.65 | $20.03 | $20.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.24 | $20.68 | $20.10 | $20.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.25 | $21.21 | $20.03 | $20.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.79 | $21.65 | $20.47 | $21.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.69 | $22.06 | $21.60 | $21.99 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.93 | $22.06 | $21.56 | $21.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.67 | $21.99 | $21.58 | $21.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.86 | $22.04 | $21.49 | $21.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.49 | $21.73 | $21.22 | $21.72 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.79 | $22.18 | $21.61 | $22.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.99 | $22.92 | $21.95 | $22.33 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.42 | $22.59 | $21.76 | $21.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.06 | $22.31 | $21.79 | $21.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.90 | $21.96 | $21.61 | $21.82 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.65 | $21.79 | $20.95 | $21.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.35 | $21.76 | $20.97 | $21.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.71 | $21.84 | $21.41 | $21.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.55 | $21.58 | $20.63 | $21.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.50 | $21.82 | $20.98 | $21.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.79 | $22.20 | $21.66 | $22.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.04 | $22.21 | $21.73 | $21.91 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.90 | $22.13 | $21.79 | $21.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.64 | $21.97 | $21.42 | $21.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.75 | $23.38 | $21.55 | $23.16 | 0 |
| May 2, 2011 – May 6, 2011 | $23.21 | $23.55 | $22.99 | $23.36 | 0 |
| May 9, 2011 – May 13, 2011 | $23.36 | $23.85 | $23.19 | $23.70 | 0 |
| May 16, 2011 – May 20, 2011 | $23.66 | $24.25 | $23.41 | $23.55 | 0 |
| May 23, 2011 – May 27, 2011 | $23.30 | $23.56 | $22.78 | $23.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.22 | $23.34 | $22.41 | $22.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.45 | $22.47 | $21.86 | $21.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.93 | $22.42 | $21.69 | $22.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.22 | $22.92 | $22.14 | $22.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.40 | $23.03 | $22.25 | $22.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.97 | $23.39 | $22.83 | $23.06 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.79 | $22.80 | $21.70 | $21.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.85 | $22.75 | $21.55 | $22.32 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.08 | $22.24 | $20.98 | $21.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.53 | $21.70 | $19.51 | $19.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.41 | $20.06 | $18.22 | $19.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.00 | $20.97 | $19.65 | $20.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.68 | $22.05 | $20.54 | $21.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.12 | $22.64 | $21.31 | $21.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.81 | $21.72 | $20.72 | $20.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.59 | $21.61 | $20.39 | $21.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.00 | $21.44 | $19.46 | $20.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.59 | $21.46 | $20.49 | $20.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.69 | $21.19 | $19.55 | $20.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.22 | $21.61 | $20.93 | $21.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.51 | $21.55 | $20.93 | $21.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.61 | $22.30 | $21.41 | $21.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.42 | $21.67 | $20.43 | $20.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.81 | $20.87 | $20.04 | $20.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.53 | $20.54 | $19.67 | $19.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.68 | $19.73 | $19.16 | $19.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.55 | $20.53 | $19.44 | $19.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.10 | $20.58 | $19.58 | $20.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.35 | $20.53 | $19.57 | $19.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.72 | $20.71 | $19.59 | $20.71 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.67 | $20.93 | $20.32 | $20.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.98 | $21.10 | $20.34 | $20.85 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.91 | $21.11 | $20.23 | $20.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.95 | $21.11 | $20.38 | $21.05 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.01 | $21.76 | $20.99 | $21.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.53 | $22.58 | $21.39 | $22.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.36 | $22.63 | $22.06 | $22.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.68 | $22.84 | $22.08 | $22.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.24 | $22.42 | $22.19 | $22.35 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.17 | $22.55 | $22.04 | $22.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.25 | $22.99 | $21.94 | $22.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.87 | $23.16 | $22.78 | $22.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.87 | $22.97 | $22.37 | $22.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.78 | $23.11 | $22.64 | $23.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.03 | $23.39 | $22.80 | $23.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.93 | $23.36 | $22.67 | $23.23 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.30 | $23.60 | $23.02 | $23.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.24 | $23.63 | $20.34 | $20.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.62 | $20.86 | $20.20 | $20.28 | 0 |
| May 7, 2012 – May 11, 2012 | $20.41 | $20.44 | $19.97 | $20.16 | 0 |
| May 14, 2012 – May 18, 2012 | $19.71 | $19.75 | $19.22 | $19.61 | 0 |
| May 21, 2012 – May 25, 2012 | $19.59 | $20.38 | $19.59 | $20.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.33 | $20.35 | $19.64 | $19.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.74 | $19.98 | $19.35 | $19.84 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.05 | $20.05 | $19.26 | $19.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.38 | $19.90 | $19.27 | $19.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.18 | $20.15 | $19.08 | $20.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.13 | $20.14 | $19.61 | $19.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.61 | $20.46 | $19.60 | $20.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.42 | $20.99 | $20.27 | $20.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.46 | $21.68 | $20.30 | $21.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.45 | $22.24 | $21.44 | $21.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.96 | $22.13 | $21.72 | $21.95 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.93 | $22.06 | $21.75 | $21.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.87 | $21.87 | $21.05 | $21.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.20 | $21.29 | $20.91 | $21.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.08 | $21.61 | $20.74 | $21.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.49 | $22.00 | $21.33 | $21.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.78 | $21.99 | $21.28 | $21.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.32 | $21.43 | $20.79 | $21.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.30 | $21.49 | $20.91 | $21.38 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.33 | $21.55 | $21.08 | $21.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.33 | $22.10 | $21.17 | $21.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.75 | $21.95 | $21.48 | $21.66 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.88 | $22.18 | $20.18 | $20.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.28 | $20.86 | $20.15 | $20.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.51 | $20.76 | $20.30 | $20.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.88 | $21.44 | $20.74 | $21.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.29 | $21.85 | $21.29 | $21.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.91 | $22.46 | $21.70 | $22.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.31 | $22.48 | $22.10 | $22.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.35 | $23.01 | $22.26 | $22.87 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.83 | $22.90 | $22.42 | $22.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.43 | $23.17 | $22.30 | $23.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.99 | $23.40 | $22.86 | $23.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.40 | $23.67 | $23.21 | $23.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.62 | $24.09 | $23.57 | $24.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.24 | $25.06 | $24.24 | $24.61 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.49 | $24.72 | $23.17 | $24.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.11 | $24.46 | $23.96 | $24.22 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.25 | $24.33 | $23.94 | $24.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.31 | $24.42 | $23.73 | $24.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.07 | $24.34 | $23.88 | $24.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.22 | $24.91 | $24.13 | $24.73 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.58 | $25.35 | $24.52 | $25.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.27 | $25.72 | $24.97 | $25.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.65 | $25.70 | $25.02 | $25.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.18 | $26.32 | $24.98 | $26.11 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.01 | $26.08 | $25.01 | $25.46 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.43 | $26.91 | $25.15 | $26.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.30 | $26.97 | $26.16 | $26.86 | 0 |
| May 6, 2013 – May 10, 2013 | $26.82 | $27.33 | $26.44 | $26.45 | 0 |
| May 13, 2013 – May 17, 2013 | $26.46 | $27.25 | $26.25 | $27.18 | 0 |
| May 20, 2013 – May 24, 2013 | $27.17 | $27.49 | $26.87 | $26.97 | 0 |
| May 27, 2013 – May 31, 2013 | $27.13 | $27.20 | $26.37 | $26.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.58 | $26.79 | $25.56 | $26.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.46 | $26.63 | $25.96 | $26.53 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.74 | $27.09 | $25.83 | $26.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.89 | $26.75 | $25.51 | $26.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.65 | $26.91 | $26.25 | $26.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.83 | $27.85 | $26.71 | $27.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.65 | $27.92 | $27.45 | $27.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.66 | $27.93 | $26.66 | $26.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.78 | $27.12 | $26.41 | $27.09 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.00 | $27.49 | $26.78 | $27.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.19 | $27.45 | $26.12 | $26.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.21 | $26.52 | $26.00 | $26.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.48 | $26.57 | $25.44 | $25.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.75 | $25.77 | $25.05 | $25.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.28 | $26.12 | $25.28 | $25.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.21 | $26.83 | $26.03 | $26.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.73 | $26.95 | $26.44 | $26.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.48 | $26.59 | $25.75 | $26.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.92 | $26.15 | $25.52 | $26.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.99 | $26.32 | $25.93 | $26.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.24 | $26.74 | $26.03 | $26.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.66 | $27.63 | $26.25 | $27.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.05 | $27.17 | $26.74 | $27.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.13 | $27.77 | $26.75 | $27.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.81 | $27.89 | $27.14 | $27.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.76 | $27.79 | $27.40 | $27.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.63 | $27.70 | $26.98 | $27.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.60 | $27.62 | $26.60 | $26.82 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.87 | $26.90 | $25.65 | $26.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.50 | $26.80 | $26.33 | $26.54 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.57 | $26.63 | $26.13 | $26.27 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.36 | $26.38 | $25.71 | $25.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.73 | $25.82 | $25.47 | $25.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.76 | $25.83 | $25.23 | $25.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.35 | $25.76 | $25.21 | $25.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.51 | $26.95 | $25.03 | $26.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.53 | $27.46 | $26.20 | $27.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.36 | $27.37 | $26.62 | $26.89 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.96 | $27.26 | $26.44 | $27.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.98 | $27.44 | $26.96 | $27.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.16 | $27.38 | $26.50 | $26.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.66 | $27.60 | $26.62 | $27.11 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.09 | $27.32 | $26.74 | $27.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.17 | $28.01 | $27.11 | $27.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.66 | $28.25 | $27.33 | $27.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.49 | $28.01 | $27.29 | $27.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.67 | $28.29 | $27.30 | $27.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.73 | $28.42 | $27.65 | $28.03 | 0 |
| May 5, 2014 – May 9, 2014 | $27.93 | $28.42 | $27.73 | $28.13 | 0 |
| May 12, 2014 – May 16, 2014 | $28.27 | $28.41 | $27.74 | $27.94 | 0 |
| May 19, 2014 – May 23, 2014 | $27.89 | $28.14 | $27.64 | $28.03 | 0 |
| May 26, 2014 – May 30, 2014 | $28.07 | $28.44 | $28.00 | $28.42 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.45 | $28.91 | $28.33 | $28.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.88 | $29.63 | $28.88 | $29.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.46 | $30.22 | $29.38 | $30.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.12 | $30.82 | $29.89 | $30.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.71 | $31.03 | $30.50 | $30.65 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.64 | $30.75 | $29.75 | $29.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.08 | $30.15 | $29.72 | $29.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.86 | $30.71 | $29.79 | $30.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.88 | $30.77 | $29.68 | $30.54 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.58 | $31.33 | $30.32 | $31.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.33 | $31.60 | $31.04 | $31.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.73 | $32.03 | $31.47 | $31.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.85 | $32.05 | $31.63 | $31.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.70 | $31.86 | $31.48 | $31.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.72 | $31.81 | $31.48 | $31.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.69 | $32.00 | $31.57 | $31.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.71 | $31.86 | $31.38 | $31.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.38 | $31.84 | $30.74 | $31.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.19 | $31.69 | $30.93 | $31.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.15 | $31.44 | $30.27 | $31.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.01 | $32.16 | $30.85 | $31.95 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.92 | $32.54 | $30.95 | $31.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.77 | $31.91 | $30.57 | $31.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.84 | $32.48 | $31.81 | $32.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.37 | $32.54 | $31.59 | $31.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.85 | $32.49 | $31.72 | $32.25 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.02 | $32.29 | $31.79 | $32.27 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.31 | $32.36 | $31.52 | $31.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.56 | $33.36 | $31.22 | $32.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.78 | $33.47 | $32.53 | $33.27 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.23 | $33.51 | $32.95 | $33.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.13 | $33.45 | $32.87 | $33.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.16 | $33.38 | $32.52 | $32.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.04 | $33.68 | $32.84 | $33.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.60 | $34.22 | $32.50 | $32.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.63 | $33.61 | $32.33 | $33.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.18 | $33.78 | $31.93 | $32.25 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.18 | $33.61 | $32.15 | $33.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.32 | $33.61 | $33.19 | $33.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.61 | $34.37 | $33.45 | $33.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.52 | $33.76 | $32.88 | $33.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.43 | $34.47 | $33.42 | $34.27 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.26 | $34.41 | $32.87 | $32.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.03 | $33.57 | $32.83 | $33.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.07 | $34.08 | $32.98 | $33.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.74 | $33.88 | $32.44 | $32.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.62 | $34.04 | $32.40 | $34.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.18 | $34.22 | $33.00 | $33.22 | 0 |
| May 4, 2015 – May 8, 2015 | $33.31 | $33.67 | $32.31 | $33.24 | 0 |
| May 11, 2015 – May 15, 2015 | $33.20 | $33.84 | $32.90 | $33.63 | 0 |
| May 18, 2015 – May 22, 2015 | $33.60 | $33.86 | $33.40 | $33.50 | 0 |
| May 25, 2015 – May 29, 2015 | $33.51 | $33.51 | $32.80 | $33.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.33 | $33.44 | $32.66 | $32.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.84 | $33.83 | $32.77 | $33.37 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.21 | $33.63 | $33.06 | $33.29 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.41 | $33.51 | $32.64 | $32.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.79 | $32.89 | $32.41 | $32.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.61 | $33.22 | $32.58 | $33.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.25 | $34.02 | $33.15 | $33.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.86 | $34.60 | $33.29 | $34.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.20 | $35.72 | $34.15 | $35.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.39 | $36.03 | $35.14 | $35.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.62 | $35.90 | $35.29 | $35.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.60 | $36.33 | $34.89 | $34.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.81 | $34.41 | $32.81 | $34.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.08 | $34.18 | $33.10 | $33.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.78 | $34.41 | $33.25 | $33.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.64 | $34.28 | $33.41 | $33.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.94 | $34.79 | $33.45 | $34.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.38 | $34.76 | $33.53 | $34.76 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.02 | $36.55 | $34.87 | $36.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.13 | $36.57 | $35.71 | $35.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.76 | $36.73 | $35.50 | $36.41 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.44 | $37.60 | $36.19 | $36.63 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.71 | $37.13 | $36.43 | $36.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.80 | $37.16 | $35.81 | $35.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.81 | $37.24 | $35.81 | $37.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.17 | $37.33 | $36.42 | $36.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.09 | $37.25 | $36.26 | $37.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.99 | $37.28 | $36.01 | $36.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.18 | $37.27 | $35.78 | $36.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.64 | $37.39 | $36.47 | $37.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.13 | $37.97 | $37.08 | $37.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.61 | $37.50 | $36.18 | $37.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.24 | $37.84 | $36.23 | $36.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.91 | $37.50 | $35.25 | $36.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.21 | $36.88 | $35.33 | $36.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.64 | $37.37 | $36.47 | $36.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.47 | $37.77 | $35.88 | $37.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.74 | $38.70 | $37.31 | $38.51 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.66 | $39.30 | $38.20 | $38.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.92 | $39.83 | $38.52 | $39.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.49 | $40.05 | $38.96 | $39.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.69 | $40.67 | $39.35 | $40.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.63 | $40.69 | $40.04 | $40.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.69 | $41.31 | $40.21 | $40.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.90 | $40.04 | $38.76 | $39.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.53 | $39.66 | $38.77 | $39.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.02 | $39.70 | $38.64 | $38.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.69 | $40.30 | $38.64 | $39.92 | 0 |
| May 2, 2016 – May 6, 2016 | $39.94 | $40.71 | $39.68 | $40.68 | 0 |
| May 9, 2016 – May 13, 2016 | $40.68 | $41.52 | $40.44 | $41.10 | 0 |
| May 16, 2016 – May 20, 2016 | $41.05 | $41.38 | $40.10 | $40.45 | 0 |
| May 23, 2016 – May 27, 2016 | $40.54 | $41.16 | $40.31 | $41.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.05 | $41.46 | $40.67 | $41.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.41 | $42.35 | $41.41 | $42.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.00 | $42.41 | $41.65 | $41.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.92 | $42.72 | $41.28 | $42.14 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.97 | $44.09 | $41.65 | $44.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.83 | $44.94 | $43.71 | $44.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.87 | $45.15 | $44.47 | $44.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.74 | $44.92 | $44.35 | $44.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.67 | $44.97 | $43.55 | $43.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.77 | $44.05 | $43.10 | $43.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.69 | $44.39 | $43.34 | $44.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.06 | $44.22 | $42.73 | $43.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.69 | $43.92 | $43.04 | $43.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.27 | $43.76 | $42.86 | $43.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.45 | $43.95 | $42.24 | $42.26 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.24 | $43.11 | $42.17 | $42.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.82 | $44.02 | $42.82 | $43.33 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.18 | $43.68 | $42.85 | $43.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.35 | $43.51 | $42.29 | $42.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.53 | $43.25 | $42.23 | $42.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.78 | $43.49 | $42.45 | $42.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.08 | $44.88 | $43.07 | $44.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.77 | $45.31 | $43.70 | $43.99 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.45 | $46.16 | $44.30 | $46.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.07 | $47.50 | $45.77 | $46.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.24 | $47.88 | $47.07 | $47.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.74 | $48.10 | $47.42 | $47.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.97 | $48.68 | $47.29 | $48.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.48 | $49.26 | $48.29 | $48.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.84 | $49.80 | $48.84 | $49.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.36 | $49.63 | $49.14 | $49.26 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.31 | $49.69 | $48.85 | $49.24 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.28 | $49.63 | $48.50 | $49.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.31 | $49.73 | $49.07 | $49.53 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.57 | $50.15 | $49.22 | $49.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.74 | $50.00 | $49.07 | $49.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.80 | $50.39 | $49.49 | $50.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.15 | $52.48 | $50.13 | $52.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.24 | $53.51 | $52.21 | $52.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.00 | $53.87 | $53.00 | $53.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.31 | $54.23 | $53.24 | $54.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.10 | $55.12 | $53.96 | $54.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.67 | $54.83 | $53.85 | $53.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.72 | $54.70 | $53.46 | $54.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.59 | $54.77 | $54.00 | $54.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.45 | $54.60 | $53.92 | $53.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.13 | $55.16 | $54.11 | $55.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.51 | $55.64 | $54.31 | $54.67 | 0 |
| May 1, 2017 – May 5, 2017 | $54.86 | $55.19 | $54.55 | $54.88 | 0 |
| May 8, 2017 – May 12, 2017 | $54.95 | $55.31 | $54.32 | $54.40 | 0 |
| May 15, 2017 – May 19, 2017 | $54.39 | $54.76 | $52.96 | $53.28 | 0 |
| May 22, 2017 – May 26, 2017 | $53.37 | $54.88 | $53.36 | $54.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.69 | $56.30 | $54.43 | $56.14 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.98 | $56.20 | $55.06 | $55.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.50 | $56.45 | $55.41 | $56.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.33 | $56.71 | $55.28 | $55.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.70 | $56.06 | $54.75 | $55.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.68 | $56.04 | $55.35 | $55.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.00 | $56.51 | $55.79 | $56.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.20 | $56.70 | $56.02 | $56.61 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.61 | $57.17 | $55.65 | $56.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.25 | $56.69 | $55.96 | $56.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $56.53 | $56.61 | $55.81 | $55.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.99 | $56.68 | $55.71 | $55.73 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.74 | $56.58 | $55.49 | $56.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.26 | $57.12 | $55.87 | $56.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.87 | $57.20 | $56.20 | $57.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.27 | $58.38 | $57.11 | $58.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.40 | $58.60 | $57.41 | $57.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.81 | $58.18 | $57.63 | $57.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.99 | $58.46 | $54.76 | $55.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.41 | $56.11 | $55.41 | $55.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.45 | $56.44 | $54.96 | $56.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.14 | $57.61 | $55.81 | $57.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.37 | $57.81 | $55.73 | $56.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.04 | $56.33 | $55.43 | $55.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.65 | $56.19 | $54.75 | $54.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.75 | $55.27 | $54.41 | $54.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.81 | $57.23 | $54.76 | $56.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.88 | $57.69 | $56.60 | $57.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.26 | $58.21 | $56.55 | $57.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.96 | $58.82 | $57.40 | $58.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.92 | $59.93 | $57.87 | $59.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.55 | $60.92 | $58.49 | $60.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.31 | $60.68 | $59.33 | $60.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.29 | $60.54 | $59.70 | $60.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.12 | $61.17 | $59.62 | $61.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.86 | $61.03 | $60.03 | $60.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.94 | $60.12 | $53.11 | $54.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.87 | $57.62 | $54.67 | $57.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.01 | $58.54 | $57.01 | $58.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.49 | $60.11 | $58.02 | $58.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.69 | $60.75 | $58.31 | $60.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $60.73 | $61.11 | $60.24 | $60.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.62 | $60.71 | $57.58 | $57.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.23 | $59.12 | $57.77 | $58.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.68 | $60.63 | $57.89 | $59.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.45 | $60.00 | $57.81 | $58.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.37 | $58.74 | $57.86 | $58.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.17 | $58.58 | $57.13 | $58.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.12 | $61.16 | $56.82 | $60.74 | 0 |
| May 7, 2018 – May 11, 2018 | $60.70 | $61.13 | $59.80 | $60.17 | 0 |
| May 14, 2018 – May 18, 2018 | $60.33 | $60.33 | $58.84 | $59.02 | 0 |
| May 21, 2018 – May 25, 2018 | $59.18 | $60.17 | $59.12 | $59.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.59 | $60.68 | $59.21 | $60.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $60.41 | $60.70 | $60.04 | $60.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.67 | $61.99 | $60.40 | $61.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.51 | $61.94 | $60.91 | $61.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.69 | $61.83 | $60.42 | $60.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.77 | $61.70 | $60.77 | $61.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.40 | $62.82 | $61.19 | $62.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.40 | $62.61 | $60.60 | $60.77 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.74 | $64.78 | $60.44 | $64.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.29 | $65.28 | $63.64 | $64.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.65 | $65.24 | $64.57 | $64.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $64.79 | $66.55 | $64.69 | $66.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.43 | $66.58 | $64.99 | $65.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.30 | $65.55 | $64.56 | $65.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.42 | $67.01 | $65.23 | $66.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.71 | $67.35 | $66.06 | $66.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.72 | $67.51 | $66.36 | $66.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.40 | $66.53 | $64.55 | $65.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.33 | $65.36 | $63.65 | $64.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.64 | $65.60 | $62.72 | $63.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.01 | $64.84 | $63.01 | $64.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.73 | $64.73 | $60.39 | $62.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.98 | $65.43 | $62.94 | $64.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.28 | $67.05 | $64.17 | $66.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.99 | $68.16 | $66.19 | $67.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.76 | $69.22 | $67.52 | $67.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.26 | $69.33 | $67.83 | $69.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.70 | $70.30 | $66.05 | $67.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $67.07 | $67.28 | $65.81 | $66.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.65 | $66.76 | $63.76 | $64.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.90 | $65.26 | $61.70 | $64.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.57 | $65.66 | $63.36 | $65.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.39 | $67.23 | $65.25 | $67.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $66.65 | $68.62 | $66.16 | $68.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.47 | $68.98 | $68.03 | $68.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.26 | $69.36 | $67.75 | $69.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.17 | $70.39 | $67.51 | $68.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.10 | $70.08 | $68.80 | $69.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.60 | $70.15 | $69.16 | $69.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.94 | $70.94 | $69.51 | $70.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.99 | $71.07 | $69.68 | $70.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $70.12 | $71.29 | $70.12 | $70.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.75 | $71.50 | $70.36 | $70.99 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.97 | $73.06 | $70.85 | $72.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.08 | $73.18 | $71.79 | $72.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.05 | $72.13 | $68.82 | $70.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $71.56 | $71.77 | $70.85 | $71.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $71.31 | $73.69 | $71.14 | $72.82 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.78 | $75.27 | $73.47 | $75.27 | 0 |
| May 6, 2019 – May 10, 2019 | $74.71 | $76.11 | $74.07 | $76.01 | 0 |
| May 13, 2019 – May 17, 2019 | $75.33 | $77.16 | $75.05 | $76.69 | 0 |
| May 20, 2019 – May 24, 2019 | $76.63 | $77.21 | $76.09 | $76.44 | 0 |
| May 27, 2019 – May 31, 2019 | $76.62 | $76.98 | $75.19 | $76.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.71 | $79.09 | $76.05 | $78.46 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.59 | $78.84 | $77.46 | $78.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.89 | $79.12 | $77.81 | $78.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $78.74 | $79.35 | $77.02 | $78.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $79.03 | $79.78 | $78.28 | $79.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $79.27 | $79.67 | $78.24 | $78.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $79.05 | $80.22 | $78.79 | $79.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $79.12 | $82.07 | $77.72 | $81.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.54 | $82.25 | $79.69 | $80.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.95 | $82.00 | $78.39 | $81.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.68 | $82.26 | $80.49 | $81.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $82.05 | $82.28 | $79.02 | $79.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.65 | $81.85 | $79.34 | $81.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.85 | $82.09 | $80.28 | $80.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $80.83 | $80.90 | $76.98 | $77.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $77.07 | $79.51 | $76.81 | $79.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.02 | $79.96 | $77.56 | $78.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $78.31 | $79.90 | $76.88 | $79.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $79.00 | $80.17 | $77.84 | $78.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $78.84 | $80.87 | $77.53 | $80.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $80.69 | $80.90 | $78.34 | $78.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.45 | $81.19 | $77.87 | $79.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.02 | $79.31 | $77.44 | $78.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.45 | $79.72 | $78.23 | $79.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $79.44 | $80.50 | $78.99 | $79.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $79.59 | $81.39 | $79.40 | $80.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $80.79 | $81.53 | $79.64 | $80.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.85 | $81.38 | $80.35 | $81.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $81.61 | $82.40 | $80.70 | $81.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.51 | $82.43 | $81.13 | $82.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $82.20 | $82.84 | $81.35 | $82.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.47 | $83.76 | $82.22 | $83.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.46 | $86.04 | $83.46 | $85.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.41 | $87.00 | $85.26 | $86.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.31 | $88.34 | $86.15 | $87.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $87.41 | $89.39 | $87.33 | $89.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $89.02 | $92.24 | $88.90 | $92.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $92.05 | $92.47 | $90.23 | $91.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $90.26 | $91.47 | $79.69 | $82.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $83.30 | $88.53 | $82.83 | $87.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.82 | $86.91 | $72.21 | $77.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.10 | $75.41 | $64.63 | $65.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $64.78 | $72.28 | $59.90 | $69.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $70.71 | $71.59 | $65.70 | $66.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $69.07 | $76.38 | $67.94 | $75.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $75.07 | $75.37 | $69.65 | $73.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $73.56 | $73.78 | $69.40 | $70.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.81 | $74.25 | $70.30 | $71.05 | 0 |
| May 4, 2020 – May 8, 2020 | $70.48 | $78.51 | $70.19 | $74.90 | 0 |
| May 11, 2020 – May 15, 2020 | $74.09 | $76.11 | $71.67 | $73.21 | 0 |
| May 18, 2020 – May 22, 2020 | $75.36 | $76.30 | $74.10 | $74.73 | 0 |
| May 25, 2020 – May 29, 2020 | $75.94 | $79.36 | $75.54 | $78.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $78.74 | $83.06 | $77.85 | $82.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $82.48 | $83.09 | $73.94 | $75.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.70 | $77.53 | $73.02 | $73.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.54 | $76.13 | $72.05 | $74.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.98 | $76.40 | $74.05 | $75.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $76.01 | $76.33 | $72.96 | $75.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.11 | $80.61 | $75.39 | $80.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.09 | $80.47 | $78.17 | $78.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $78.92 | $80.90 | $78.33 | $80.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.93 | $86.57 | $79.62 | $83.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.73 | $85.25 | $83.26 | $83.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.64 | $84.02 | $82.03 | $83.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.52 | $86.44 | $83.21 | $86.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $85.91 | $88.36 | $85.16 | $86.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $86.23 | $88.95 | $85.92 | $88.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $89.14 | $90.83 | $87.96 | $88.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $87.87 | $88.19 | $84.36 | $87.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $87.87 | $88.49 | $84.96 | $86.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $87.23 | $87.84 | $85.81 | $86.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.89 | $88.53 | $86.35 | $87.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.70 | $87.83 | $85.18 | $86.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $85.80 | $86.28 | $80.15 | $82.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.76 | $92.34 | $82.66 | $90.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.84 | $96.52 | $93.16 | $93.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $94.55 | $95.19 | $91.67 | $91.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $92.03 | $92.42 | $89.75 | $90.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.90 | $91.52 | $88.00 | $88.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $88.81 | $89.00 | $86.76 | $88.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $88.55 | $90.86 | $88.23 | $90.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.83 | $89.74 | $87.10 | $88.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.34 | $90.36 | $88.68 | $89.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.85 | $91.15 | $86.43 | $90.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $89.18 | $90.24 | $86.74 | $87.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $88.01 | $89.26 | $87.39 | $88.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $88.13 | $88.47 | $84.08 | $84.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $84.94 | $86.34 | $84.39 | $84.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.01 | $86.04 | $84.26 | $85.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.38 | $85.86 | $83.36 | $84.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $84.30 | $85.93 | $82.78 | $83.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.86 | $88.46 | $83.73 | $88.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.73 | $90.83 | $88.13 | $89.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.85 | $90.89 | $87.87 | $89.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.67 | $94.72 | $88.83 | $94.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $94.14 | $95.27 | $92.62 | $93.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $94.28 | $97.23 | $94.09 | $97.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $97.52 | $98.68 | $96.17 | $97.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $97.69 | $100.05 | $97.16 | $99.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.79 | $99.95 | $97.58 | $99.73 | 0 |
| May 3, 2021 – May 7, 2021 | $100.21 | $105.20 | $99.98 | $104.03 | 0 |
| May 10, 2021 – May 14, 2021 | $104.55 | $106.27 | $101.14 | $104.23 | 0 |
| May 17, 2021 – May 21, 2021 | $104.12 | $104.67 | $100.51 | $102.73 | 0 |
| May 24, 2021 – May 28, 2021 | $103.29 | $103.47 | $100.80 | $102.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.96 | $103.05 | $101.37 | $102.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.73 | $103.08 | $101.38 | $102.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $102.90 | $104.02 | $99.87 | $99.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.65 | $102.39 | $100.42 | $102.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $101.93 | $105.49 | $101.42 | $104.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $105.06 | $107.45 | $104.48 | $106.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $106.15 | $109.44 | $105.75 | $108.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.68 | $109.53 | $106.06 | $109.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $109.30 | $111.66 | $108.36 | $111.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $111.85 | $113.51 | $110.24 | $111.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $111.60 | $113.75 | $110.41 | $113.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.40 | $115.20 | $111.66 | $114.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $115.32 | $116.81 | $114.37 | $116.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $116.60 | $118.78 | $115.86 | $118.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $117.95 | $117.95 | $115.84 | $117.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.65 | $118.90 | $115.56 | $116.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $115.32 | $118.42 | $114.77 | $117.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.47 | $117.47 | $111.89 | $114.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $113.78 | $119.16 | $112.51 | $118.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $118.66 | $122.54 | $118.02 | $120.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $120.73 | $126.09 | $119.98 | $125.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $125.99 | $138.01 | $121.61 | $127.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $127.79 | $128.25 | $124.80 | $125.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $125.96 | $128.48 | $124.84 | $127.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.57 | $130.55 | $127.45 | $129.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $129.47 | $130.98 | $127.34 | $127.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.60 | $131.41 | $124.17 | $128.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $129.14 | $130.15 | $126.61 | $128.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $128.49 | $132.18 | $127.20 | $127.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $126.77 | $128.65 | $124.66 | $128.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.59 | $132.89 | $128.45 | $132.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $132.03 | $132.28 | $125.72 | $126.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.09 | $126.09 | $122.14 | $123.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $122.11 | $124.04 | $120.78 | $121.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $120.19 | $121.31 | $116.04 | $120.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $119.20 | $122.42 | $118.06 | $119.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $120.01 | $121.69 | $113.06 | $114.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $114.00 | $114.31 | $109.72 | $111.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $112.40 | $114.74 | $107.73 | $114.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $113.56 | $123.47 | $113.17 | $123.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.95 | $123.40 | $116.69 | $120.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $120.78 | $125.25 | $119.67 | $124.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $124.64 | $125.36 | $121.99 | $124.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $125.07 | $128.75 | $124.57 | $126.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $126.59 | $129.97 | $125.07 | $129.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $129.42 | $130.12 | $125.85 | $126.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $126.69 | $129.71 | $125.35 | $126.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $125.90 | $131.73 | $124.10 | $127.79 | 0 |
| May 2, 2022 – May 6, 2022 | $127.57 | $129.53 | $123.15 | $128.67 | 0 |
| May 9, 2022 – May 13, 2022 | $127.55 | $128.24 | $120.51 | $124.58 | 0 |
| May 16, 2022 – May 20, 2022 | $124.58 | $126.00 | $119.36 | $123.21 | 0 |
| May 23, 2022 – May 27, 2022 | $123.73 | $130.34 | $123.05 | $130.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $129.56 | $130.15 | $126.44 | $127.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $128.50 | $128.87 | $119.67 | $120.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $118.69 | $119.93 | $113.95 | $114.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $116.06 | $123.95 | $115.84 | $123.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $123.34 | $127.23 | $121.18 | $127.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $125.97 | $126.87 | $122.19 | $124.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $123.74 | $125.01 | $120.39 | $123.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $123.46 | $125.96 | $120.85 | $125.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $125.26 | $133.99 | $124.79 | $132.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $131.76 | $137.25 | $130.81 | $135.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $136.43 | $138.27 | $134.85 | $138.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $138.20 | $141.62 | $137.50 | $139.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $138.77 | $141.38 | $137.97 | $138.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $137.36 | $139.87 | $135.31 | $136.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $137.13 | $142.34 | $136.38 | $141.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $141.20 | $142.48 | $136.41 | $137.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $137.09 | $139.94 | $132.70 | $134.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $134.05 | $134.93 | $130.29 | $130.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $131.46 | $137.25 | $123.73 | $123.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $124.53 | $126.42 | $119.93 | $122.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $123.76 | $128.81 | $123.73 | $128.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $129.20 | $131.31 | $123.84 | $127.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $127.01 | $129.31 | $123.23 | $124.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $125.13 | $130.37 | $124.27 | $125.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.90 | $128.61 | $122.85 | $128.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $128.94 | $131.76 | $128.56 | $131.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $130.73 | $135.15 | $129.72 | $134.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $133.47 | $133.89 | $129.30 | $130.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $131.04 | $132.65 | $125.56 | $126.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $125.58 | $126.13 | $122.87 | $125.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $125.39 | $125.95 | $123.17 | $124.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $124.78 | $125.08 | $120.34 | $123.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $124.12 | $124.78 | $117.88 | $120.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $120.86 | $121.92 | $116.03 | $118.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $118.68 | $120.19 | $117.59 | $119.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $119.15 | $121.27 | $116.59 | $118.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.23 | $122.70 | $117.81 | $122.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $122.86 | $127.60 | $119.58 | $126.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $126.90 | $127.43 | $123.08 | $124.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $125.23 | $126.55 | $122.81 | $124.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $124.13 | $125.13 | $122.19 | $122.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $121.92 | $129.91 | $121.80 | $125.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $126.18 | $128.05 | $122.87 | $125.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $126.77 | $131.21 | $125.42 | $130.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $130.50 | $132.83 | $130.09 | $131.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $130.39 | $133.65 | $129.23 | $132.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $133.35 | $134.42 | $132.33 | $133.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $133.92 | $139.97 | $130.70 | $139.67 | 0 |
| May 1, 2023 – May 5, 2023 | $139.77 | $141.95 | $138.77 | $140.87 | 0 |
| May 8, 2023 – May 12, 2023 | $140.45 | $144.19 | $140.38 | $143.12 | 0 |
| May 15, 2023 – May 19, 2023 | $143.05 | $143.71 | $138.52 | $140.13 | 0 |
| May 22, 2023 – May 26, 2023 | $139.89 | $140.31 | $135.88 | $136.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $136.24 | $139.72 | $135.28 | $139.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $139.58 | $140.59 | $136.40 | $138.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.75 | $141.30 | $137.19 | $140.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $140.46 | $143.09 | $139.68 | $141.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $141.32 | $148.63 | $140.34 | $148.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $147.45 | $147.45 | $145.23 | $145.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $145.97 | $147.42 | $143.47 | $145.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $145.23 | $151.10 | $143.82 | $150.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $149.92 | $150.11 | $144.93 | $146.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.51 | $151.79 | $143.61 | $143.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $144.12 | $145.20 | $142.16 | $142.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $142.91 | $144.02 | $140.85 | $141.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $141.62 | $142.95 | $140.50 | $141.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $141.48 | $142.61 | $139.65 | $140.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $140.26 | $143.46 | $139.33 | $141.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $141.66 | $147.08 | $141.66 | $145.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $145.35 | $145.95 | $141.65 | $141.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $141.63 | $142.47 | $138.36 | $138.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $138.33 | $140.68 | $136.38 | $140.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $140.44 | $143.96 | $140.15 | $143.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $143.18 | $144.91 | $141.01 | $141.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $141.79 | $145.62 | $138.74 | $141.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $142.40 | $149.37 | $142.14 | $149.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $149.04 | $153.56 | $148.92 | $153.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $152.93 | $155.64 | $152.53 | $154.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $154.04 | $156.35 | $153.57 | $156.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $156.92 | $159.45 | $154.73 | $159.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $158.69 | $159.29 | $155.99 | $157.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $157.48 | $162.58 | $156.24 | $157.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $158.40 | $160.04 | $156.76 | $158.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $157.88 | $161.05 | $157.49 | $160.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $159.72 | $163.07 | $158.80 | $159.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $159.95 | $162.18 | $158.33 | $162.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $161.66 | $165.04 | $161.05 | $164.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $164.60 | $167.20 | $163.44 | $167.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $166.94 | $170.22 | $165.71 | $169.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $169.24 | $171.09 | $168.30 | $169.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $168.75 | $176.94 | $166.90 | $176.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $177.01 | $180.82 | $175.25 | $180.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $180.83 | $187.89 | $177.62 | $179.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $179.21 | $181.08 | $178.14 | $179.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $179.53 | $182.24 | $178.38 | $181.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $181.78 | $186.08 | $181.75 | $185.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $185.82 | $187.39 | $184.41 | $186.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $186.58 | $186.75 | $182.36 | $184.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $183.57 | $186.04 | $183.00 | $183.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $185.32 | $186.56 | $182.71 | $185.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $186.48 | $189.63 | $185.93 | $187.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $187.68 | $192.52 | $177.46 | $181.51 | 0 |
| May 6, 2024 – May 10, 2024 | $182.12 | $185.79 | $181.43 | $185.16 | 0 |
| May 13, 2024 – May 17, 2024 | $185.03 | $185.74 | $182.29 | $184.10 | 0 |
| May 20, 2024 – May 24, 2024 | $183.88 | $183.88 | $180.87 | $182.78 | 0 |
| May 27, 2024 – May 31, 2024 | $182.15 | $182.15 | $177.01 | $181.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $180.68 | $185.20 | $179.84 | $182.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $182.85 | $184.73 | $181.08 | $184.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $184.16 | $188.23 | $184.09 | $187.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $188.42 | $191.59 | $187.90 | $190.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $190.62 | $191.44 | $187.93 | $191.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $191.47 | $197.55 | $190.41 | $196.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $196.72 | $202.65 | $196.35 | $199.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $200.22 | $201.31 | $185.27 | $186.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $188.25 | $196.28 | $186.91 | $196.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $196.24 | $199.38 | $190.11 | $197.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $197.32 | $199.96 | $195.02 | $199.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $199.34 | $204.09 | $199.01 | $202.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $202.72 | $204.76 | $201.59 | $204.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $204.28 | $204.66 | $198.98 | $199.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $200.10 | $203.29 | $196.96 | $201.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $202.64 | $203.91 | $193.97 | $197.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $197.84 | $201.24 | $195.37 | $195.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $195.37 | $198.81 | $194.62 | $197.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $196.27 | $202.10 | $194.64 | $201.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $201.88 | $205.20 | $200.72 | $201.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $201.21 | $202.11 | $196.39 | $196.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $197.76 | $204.18 | $194.45 | $195.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $196.80 | $209.83 | $195.71 | $208.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $209.10 | $212.72 | $203.88 | $204.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $204.24 | $213.39 | $203.62 | $213.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $213.23 | $217.05 | $212.56 | $214.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $214.89 | $215.09 | $210.09 | $213.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $213.20 | $214.19 | $205.36 | $205.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $206.29 | $207.03 | $199.22 | $200.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $200.64 | $203.08 | $197.46 | $199.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $198.43 | $200.05 | $196.53 | $198.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $198.40 | $205.96 | $197.60 | $203.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $203.07 | $211.86 | $201.22 | $210.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $212.15 | $214.30 | $208.48 | $209.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $210.09 | $216.66 | $209.20 | $214.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $212.56 | $219.72 | $212.25 | $218.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $218.85 | $229.45 | $217.34 | $228.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $225.61 | $228.39 | $224.27 | $227.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $227.61 | $234.39 | $227.24 | $233.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $234.13 | $237.77 | $222.04 | $231.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $229.91 | $235.01 | $225.61 | $228.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $228.16 | $233.13 | $228.16 | $230.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $231.33 | $237.91 | $230.03 | $235.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $236.07 | $247.03 | $232.52 | $232.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $228.00 | $242.26 | $221.70 | $241.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $242.38 | $244.57 | $239.67 | $240.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $239.90 | $241.88 | $233.22 | $240.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $240.28 | $249.67 | $239.73 | $247.81 | 0 |
| May 5, 2025 – May 9, 2025 | $248.31 | $250.79 | $244.66 | $245.89 | 0 |
| May 12, 2025 – May 16, 2025 | $244.85 | $245.19 | $232.80 | $245.11 | 0 |
| May 19, 2025 – May 23, 2025 | $244.73 | $251.01 | $243.93 | $250.12 | 0 |
| May 26, 2025 – May 30, 2025 | $249.73 | $255.13 | $249.50 | $254.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $253.36 | $255.95 | $248.88 | $250.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $249.25 | $250.64 | $242.43 | $248.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $248.51 | $249.72 | $243.82 | $245.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $246.35 | $248.45 | $239.92 | $241.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $242.06 | $244.15 | $234.24 | $239.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $239.16 | $240.47 | $235.93 | $239.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $239.31 | $243.56 | $236.29 | $238.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $237.63 | $244.11 | $236.69 | $243.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $242.34 | $244.16 | $227.31 | $229.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $228.86 | $235.33 | $227.84 | $233.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $233.63 | $235.44 | $228.80 | $230.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $231.00 | $236.60 | $229.89 | $232.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $232.23 | $233.98 | $229.43 | $231.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $231.83 | $233.18 | $226.36 | $227.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $227.52 | $230.91 | $224.54 | $226.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $226.33 | $227.21 | $222.97 | $225.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $224.94 | $228.72 | $222.71 | $226.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $226.08 | $229.68 | $220.29 | $222.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $222.79 | $225.01 | $219.51 | $223.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $221.01 | $224.90 | $216.43 | $218.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $218.50 | $224.06 | $216.74 | $221.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $221.58 | $222.19 | $204.84 | $207.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $206.12 | $207.51 | $202.14 | $204.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $202.27 | $209.38 | $200.26 | $208.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $208.25 | $218.75 | $207.34 | $217.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $217.15 | $217.82 | $213.31 | $215.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $216.15 | $218.56 | $210.78 | $215.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $214.53 | $214.90 | $205.78 | $212.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $212.08 | $215.47 | $210.44 | $211.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $210.73 | $213.92 | $209.97 | $212.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $212.75 | $214.14 | $208.65 | $209.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $208.61 | $213.87 | $207.68 | $211.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $212.05 | $212.68 | $207.31 | $210.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $209.03 | $217.57 | $207.56 | $217.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $217.66 | $219.38 | $210.83 | $214.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $214.76 | $221.75 | $212.13 | $219.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $219.38 | $227.45 | $218.64 | $222.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $223.45 | $225.15 | $208.89 | $218.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $219.05 | $228.68 | $217.67 | $228.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $229.35 | $232.76 | $226.84 | $230.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $228.94 | $230.72 | $219.39 | $223.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $224.32 | $226.16 | $218.23 | $218.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $219.69 | $220.83 | $210.17 | $215.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $216.51 | $224.99 | $215.23 | $223.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $222.76 | $223.06 | $212.63 | $214.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $215.27 | $215.27 | $206.46 | $207.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $208.00 | $214.10 | $204.26 | $209.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $209.27 | $211.70 | $205.13 | $206.56 | 0 |
| May 4, 2026 – May 8, 2026 | $205.87 | $207.88 | $198.24 | $200.02 | 0 |
| May 11, 2026 – May 15, 2026 | $199.61 | $211.12 | $196.41 | $208.32 | 0 |
| May 18, 2026 – May 22, 2026 | $207.87 | $218.91 | $207.37 | $208.93 | 0 |
| May 25, 2026 – May 29, 2026 | $207.01 | $208.52 | $200.28 | $200.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $201.24 | $212.79 | $197.62 | $210.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $207.56 | $213.41 | $203.83 | $209.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $206.41 | $209.81 | $202.56 | $204.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $203.44 | $216.91 | $203.02 | $215.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $216.19 | $218.28 | $211.61 | $217.34 | 0 |