| Oct 24, 2022 – Oct 28, 2022 | $22.00 | $24.00 | $21.00 | $21.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.50 | $25.50 | $14.75 | $15.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.98 | $18.45 | $15.50 | $17.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.52 | $19.34 | $16.56 | $19.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.01 | $19.27 | $17.90 | $19.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.41 | $19.20 | $18.13 | $18.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.40 | $18.62 | $17.45 | $17.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.52 | $18.25 | $16.01 | $16.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.17 | $16.59 | $15.67 | $16.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.12 | $17.98 | $15.96 | $17.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.24 | $17.78 | $16.35 | $16.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.58 | $17.15 | $16.39 | $17.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.95 | $17.40 | $16.62 | $16.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.81 | $18.09 | $16.80 | $18.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.92 | $20.55 | $17.36 | $20.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.21 | $22.11 | $19.74 | $20.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.84 | $21.85 | $20.26 | $21.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.89 | $20.89 | $20.02 | $20.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.40 | $21.10 | $19.98 | $21.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.89 | $21.23 | $20.12 | $20.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.91 | $20.56 | $19.21 | $19.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.59 | $19.76 | $18.26 | $18.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.84 | $19.96 | $18.53 | $19.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.61 | $19.92 | $18.05 | $18.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.21 | $19.44 | $18.20 | $18.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.00 | $19.24 | $18.35 | $18.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.62 | $19.14 | $17.15 | $18.09 | 0 |
| May 1, 2023 – May 5, 2023 | $18.13 | $20.54 | $18.10 | $19.45 | 0 |
| May 8, 2023 – May 12, 2023 | $19.42 | $19.68 | $18.85 | $18.88 | 0 |
| May 15, 2023 – May 19, 2023 | $18.88 | $20.04 | $18.71 | $19.94 | 0 |
| May 22, 2023 – May 26, 2023 | $19.95 | $20.81 | $19.83 | $20.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.56 | $22.13 | $20.40 | $22.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.91 | $22.80 | $21.42 | $21.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.98 | $22.43 | $21.60 | $22.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.13 | $22.26 | $20.88 | $21.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.91 | $23.74 | $20.82 | $22.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.44 | $23.08 | $21.53 | $21.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.38 | $22.17 | $20.27 | $20.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.37 | $21.58 | $20.26 | $21.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.09 | $22.13 | $20.85 | $21.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.93 | $22.13 | $18.73 | $20.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.02 | $20.67 | $19.32 | $19.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.27 | $19.55 | $18.72 | $19.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.08 | $19.39 | $18.42 | $18.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.03 | $19.16 | $18.01 | $18.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.00 | $18.01 | $17.22 | $17.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.74 | $18.32 | $17.62 | $18.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.33 | $19.30 | $17.93 | $18.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.20 | $20.40 | $18.17 | $19.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.53 | $19.76 | $18.56 | $18.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.73 | $19.92 | $18.51 | $18.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.63 | $19.84 | $18.51 | $18.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.74 | $19.37 | $17.11 | $17.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.64 | $18.93 | $16.94 | $18.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.40 | $18.83 | $17.17 | $18.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.00 | $20.32 | $17.96 | $19.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.00 | $20.50 | $19.62 | $20.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.37 | $21.54 | $20.16 | $21.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.34 | $22.10 | $20.71 | $20.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.75 | $23.58 | $20.62 | $23.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.57 | $24.07 | $22.80 | $23.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.91 | $24.33 | $23.20 | $23.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.12 | $23.65 | $22.28 | $22.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.42 | $22.86 | $21.92 | $22.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.46 | $22.56 | $21.35 | $22.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.49 | $23.21 | $21.99 | $22.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.00 | $22.24 | $20.21 | $21.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.07 | $22.63 | $19.50 | $20.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.27 | $21.93 | $20.14 | $21.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.24 | $21.80 | $20.82 | $21.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.35 | $21.62 | $20.36 | $21.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.03 | $21.51 | $20.09 | $20.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.92 | $21.67 | $19.76 | $19.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.86 | $20.72 | $19.46 | $20.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.60 | $22.12 | $20.47 | $21.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.72 | $22.06 | $20.85 | $21.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.71 | $22.60 | $20.36 | $20.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.70 | $20.80 | $18.83 | $19.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.66 | $19.99 | $19.16 | $19.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.61 | $20.79 | $18.75 | $20.41 | 0 |
| May 6, 2024 – May 10, 2024 | $20.62 | $21.06 | $20.39 | $20.66 | 0 |
| May 13, 2024 – May 17, 2024 | $20.84 | $21.50 | $20.55 | $20.58 | 0 |
| May 20, 2024 – May 24, 2024 | $20.51 | $20.75 | $19.86 | $20.33 | 0 |
| May 27, 2024 – May 31, 2024 | $20.34 | $20.49 | $19.45 | $20.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.69 | $20.89 | $19.95 | $20.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.07 | $21.47 | $19.84 | $20.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.81 | $20.62 | $19.81 | $20.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.32 | $26.22 | $22.32 | $26.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.39 | $28.13 | $26.27 | $26.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.74 | $28.36 | $26.39 | $27.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.41 | $30.72 | $27.12 | $29.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.34 | $31.62 | $29.11 | $31.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.30 | $32.82 | $29.11 | $29.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.00 | $30.64 | $27.54 | $28.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.86 | $29.45 | $26.92 | $29.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.93 | $29.88 | $28.28 | $29.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.81 | $30.09 | $28.16 | $28.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.13 | $28.82 | $26.47 | $26.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.50 | $27.67 | $24.66 | $25.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.58 | $27.53 | $25.15 | $25.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.17 | $28.25 | $25.95 | $27.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.50 | $28.23 | $26.71 | $27.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.98 | $29.91 | $26.85 | $29.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.82 | $30.05 | $28.91 | $29.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.18 | $29.36 | $27.97 | $28.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.31 | $29.54 | $27.91 | $27.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.73 | $31.98 | $27.49 | $29.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.80 | $30.49 | $26.84 | $27.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.42 | $28.56 | $26.67 | $28.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.67 | $31.11 | $28.67 | $30.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.40 | $30.40 | $28.07 | $28.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.00 | $29.60 | $27.26 | $27.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.33 | $27.46 | $23.81 | $25.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.79 | $24.79 | $23.37 | $24.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.16 | $25.25 | $23.53 | $25.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.40 | $26.05 | $24.12 | $24.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.98 | $25.99 | $23.44 | $25.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.42 | $26.41 | $25.21 | $25.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.96 | $26.92 | $25.47 | $25.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.13 | $25.50 | $20.30 | $20.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.69 | $21.64 | $19.86 | $21.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.62 | $22.17 | $19.40 | $20.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.12 | $20.48 | $19.51 | $20.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.49 | $20.70 | $19.30 | $19.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.46 | $19.60 | $17.50 | $18.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.30 | $19.15 | $18.27 | $18.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.95 | $19.61 | $18.69 | $18.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.62 | $19.65 | $13.77 | $14.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.87 | $15.44 | $12.39 | $13.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.04 | $14.33 | $12.70 | $13.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.03 | $14.20 | $12.19 | $13.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.40 | $15.03 | $13.02 | $14.76 | 0 |
| May 5, 2025 – May 9, 2025 | $14.62 | $14.77 | $12.69 | $14.47 | 0 |
| May 12, 2025 – May 16, 2025 | $15.73 | $17.43 | $15.71 | $17.26 | 0 |
| May 19, 2025 – May 23, 2025 | $16.77 | $16.89 | $14.73 | $15.08 | 0 |
| May 26, 2025 – May 30, 2025 | $15.54 | $15.83 | $15.16 | $15.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.39 | $16.42 | $14.75 | $16.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.26 | $16.65 | $15.19 | $15.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.69 | $15.94 | $15.05 | $15.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.11 | $16.46 | $14.94 | $15.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.96 | $17.23 | $15.50 | $16.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.10 | $18.09 | $16.01 | $17.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.12 | $17.28 | $15.77 | $16.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.38 | $17.45 | $16.07 | $17.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.46 | $17.50 | $14.59 | $15.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.11 | $16.47 | $14.29 | $14.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.59 | $15.57 | $13.85 | $14.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.83 | $17.00 | $14.21 | $16.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.93 | $17.11 | $15.76 | $16.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.94 | $17.07 | $15.71 | $16.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.90 | $17.37 | $16.38 | $16.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.49 | $17.94 | $16.13 | $16.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.95 | $16.85 | $14.61 | $14.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.88 | $16.95 | $14.70 | $16.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.77 | $18.36 | $16.36 | $16.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.79 | $18.68 | $16.00 | $17.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.44 | $18.69 | $16.80 | $17.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.67 | $18.02 | $17.00 | $17.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.70 | $17.81 | $12.17 | $12.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.74 | $13.33 | $10.43 | $10.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.80 | $11.61 | $10.43 | $11.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.52 | $13.35 | $11.47 | $13.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.97 | $14.67 | $12.83 | $14.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.51 | $16.00 | $14.01 | $15.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.53 | $15.72 | $13.55 | $13.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.62 | $13.78 | $12.39 | $12.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.64 | $13.30 | $12.33 | $12.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.95 | $15.00 | $12.89 | $14.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.53 | $15.67 | $14.23 | $14.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.63 | $16.26 | $14.35 | $15.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.73 | $15.73 | $14.23 | $14.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.37 | $17.52 | $14.15 | $16.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.11 | $17.40 | $11.18 | $13.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.45 | $16.20 | $13.45 | $15.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.52 | $15.99 | $14.19 | $15.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.63 | $17.28 | $13.47 | $13.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.34 | $14.11 | $11.83 | $12.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.43 | $13.95 | $11.68 | $13.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.78 | $14.88 | $12.98 | $13.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.05 | $15.55 | $13.73 | $14.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.85 | $17.23 | $14.73 | $16.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.92 | $19.20 | $15.33 | $18.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.55 | $20.18 | $18.47 | $19.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.37 | $20.38 | $18.92 | $19.59 | 0 |
| May 4, 2026 – May 8, 2026 | $19.16 | $23.37 | $17.65 | $21.75 | 0 |
| May 11, 2026 – May 15, 2026 | $21.85 | $21.93 | $16.75 | $18.69 | 0 |
| May 18, 2026 – May 22, 2026 | $18.84 | $25.03 | $18.84 | $24.37 | 0 |
| May 25, 2026 – May 29, 2026 | $24.90 | $26.22 | $24.30 | $25.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.38 | $27.83 | $25.11 | $26.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.00 | $29.86 | $26.98 | $28.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.23 | $28.90 | $24.68 | $25.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.03 | $27.73 | $25.03 | $27.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.65 | $28.62 | $26.31 | $26.61 | 0 |