| Jan 3, 2005 – Jan 7, 2005 | $15.54 | $15.65 | $13.95 | $14.31 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.49 | $14.89 | $13.65 | $14.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.27 | $14.50 | $13.44 | $13.51 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.41 | $15.21 | $13.20 | $14.95 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.99 | $15.80 | $14.77 | $15.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.89 | $15.25 | $14.53 | $14.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.17 | $15.22 | $14.11 | $14.27 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.47 | $14.47 | $13.70 | $14.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.23 | $15.43 | $14.23 | $15.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.41 | $15.83 | $14.37 | $15.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.01 | $15.04 | $14.06 | $14.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.06 | $14.36 | $13.31 | $13.51 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.57 | $13.75 | $12.15 | $12.47 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.67 | $12.69 | $11.67 | $11.73 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.83 | $11.87 | $9.95 | $10.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.07 | $11.59 | $9.95 | $10.83 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.90 | $10.90 | $9.93 | $10.19 | 0 |
| May 2, 2005 – May 6, 2005 | $10.14 | $11.59 | $10.14 | $11.17 | 0 |
| May 9, 2005 – May 13, 2005 | $11.34 | $11.39 | $10.54 | $10.63 | 0 |
| May 16, 2005 – May 20, 2005 | $10.76 | $12.05 | $10.68 | $11.97 | 0 |
| May 23, 2005 – May 27, 2005 | $11.96 | $12.07 | $11.60 | $11.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.94 | $12.97 | $11.56 | $12.93 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.87 | $13.17 | $12.23 | $12.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.70 | $12.70 | $12.13 | $12.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.27 | $12.32 | $11.36 | $11.75 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.75 | $12.16 | $11.68 | $11.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.99 | $12.13 | $10.07 | $10.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.76 | $11.61 | $10.75 | $11.49 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.53 | $12.12 | $11.33 | $11.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.93 | $12.37 | $11.55 | $12.05 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.07 | $12.39 | $11.55 | $11.79 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.76 | $12.33 | $11.67 | $11.79 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.85 | $12.03 | $11.37 | $11.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.53 | $11.64 | $10.83 | $10.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.75 | $11.45 | $10.60 | $11.29 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.27 | $11.67 | $10.86 | $11.03 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.98 | $11.77 | $10.83 | $11.62 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.58 | $11.58 | $9.83 | $10.15 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.25 | $10.60 | $9.90 | $10.47 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.43 | $10.65 | $9.97 | $10.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.09 | $10.93 | $9.99 | $10.57 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.62 | $10.75 | $9.80 | $10.44 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.47 | $12.61 | $10.39 | $12.25 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.42 | $14.12 | $12.31 | $13.74 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.96 | $14.09 | $13.73 | $14.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.27 | $14.88 | $14.07 | $14.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.02 | $15.10 | $14.25 | $14.87 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.67 | $14.81 | $12.83 | $13.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.43 | $14.52 | $13.30 | $14.35 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.47 | $14.97 | $14.17 | $14.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.75 | $15.22 | $13.78 | $15.11 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.23 | $15.30 | $14.15 | $14.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.67 | $15.33 | $14.24 | $15.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.14 | $16.78 | $15.14 | $16.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.35 | $16.40 | $15.81 | $15.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.75 | $19.42 | $15.68 | $18.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.27 | $18.27 | $17.13 | $17.34 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.29 | $17.68 | $16.88 | $17.24 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.03 | $18.29 | $17.02 | $17.95 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.12 | $18.33 | $17.33 | $17.89 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.84 | $18.87 | $17.45 | $18.28 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.14 | $19.59 | $18.08 | $19.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.18 | $21.02 | $19.23 | $19.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.85 | $20.40 | $18.77 | $19.43 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.43 | $19.75 | $19.03 | $19.41 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.65 | $20.17 | $18.93 | $19.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.79 | $20.10 | $19.08 | $19.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.95 | $20.50 | $18.00 | $18.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.17 | $18.25 | $17.33 | $17.51 | 0 |
| May 1, 2006 – May 5, 2006 | $17.67 | $18.27 | $16.99 | $18.00 | 0 |
| May 8, 2006 – May 12, 2006 | $18.02 | $18.47 | $17.33 | $17.46 | 0 |
| May 15, 2006 – May 19, 2006 | $17.20 | $17.25 | $16.50 | $16.80 | 0 |
| May 22, 2006 – May 26, 2006 | $16.73 | $17.21 | $15.41 | $16.63 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.49 | $17.39 | $15.97 | $17.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.03 | $17.14 | $16.03 | $16.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.51 | $17.51 | $15.81 | $17.13 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.27 | $18.42 | $16.95 | $18.39 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.45 | $18.67 | $17.75 | $18.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.11 | $19.33 | $17.89 | $18.04 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.05 | $18.49 | $16.87 | $17.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.20 | $18.67 | $17.13 | $18.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.23 | $19.79 | $18.17 | $18.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.08 | $20.19 | $18.08 | $19.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.23 | $20.50 | $18.03 | $19.05 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.06 | $21.61 | $18.67 | $20.99 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.87 | $21.24 | $19.49 | $20.10 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.16 | $21.25 | $20.16 | $20.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.60 | $21.00 | $19.90 | $20.73 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.64 | $22.47 | $20.37 | $22.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.26 | $22.69 | $20.75 | $21.32 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.38 | $22.28 | $21.05 | $21.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.95 | $22.00 | $19.75 | $21.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.01 | $23.63 | $21.63 | $23.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.59 | $24.11 | $21.33 | $22.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.00 | $22.13 | $17.17 | $17.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.47 | $18.77 | $16.96 | $17.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.40 | $18.65 | $17.37 | $18.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.65 | $19.05 | $18.25 | $18.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.98 | $19.24 | $18.01 | $18.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.11 | $19.05 | $16.35 | $16.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.51 | $17.51 | $16.37 | $16.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.54 | $16.62 | $15.73 | $16.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.98 | $16.38 | $15.20 | $15.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.56 | $16.15 | $15.43 | $15.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.55 | $16.51 | $15.55 | $16.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.08 | $17.29 | $15.97 | $17.27 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.27 | $17.47 | $17.07 | $17.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.45 | $17.51 | $16.55 | $17.17 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.09 | $18.47 | $16.94 | $17.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.72 | $17.88 | $16.31 | $16.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.25 | $17.62 | $16.05 | $17.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.26 | $18.90 | $17.03 | $18.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.91 | $18.99 | $17.22 | $17.33 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.13 | $17.66 | $17.05 | $17.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.51 | $17.83 | $16.46 | $17.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.34 | $18.57 | $16.81 | $18.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.45 | $18.53 | $15.67 | $15.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.79 | $16.15 | $15.21 | $15.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.01 | $16.42 | $15.69 | $15.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.01 | $20.25 | $15.75 | $19.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.00 | $20.00 | $19.13 | $19.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.66 | $19.95 | $18.64 | $19.19 | 0 |
| May 7, 2007 – May 11, 2007 | $19.25 | $19.49 | $18.28 | $19.19 | 0 |
| May 14, 2007 – May 18, 2007 | $19.19 | $19.53 | $18.20 | $18.41 | 0 |
| May 21, 2007 – May 25, 2007 | $18.32 | $19.56 | $18.28 | $18.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.79 | $19.40 | $18.37 | $18.63 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.52 | $19.29 | $17.50 | $17.86 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.95 | $19.15 | $17.71 | $18.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.33 | $18.37 | $17.37 | $17.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.71 | $19.06 | $17.66 | $18.13 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.15 | $18.61 | $17.20 | $18.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.56 | $19.43 | $18.01 | $18.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.97 | $19.32 | $17.31 | $17.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.53 | $17.66 | $13.05 | $14.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.34 | $14.63 | $12.23 | $12.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.30 | $12.38 | $10.44 | $11.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.07 | $12.97 | $11.35 | $12.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.16 | $13.02 | $12.00 | $12.17 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.20 | $12.88 | $11.52 | $12.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.25 | $12.65 | $11.35 | $11.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.57 | $11.58 | $10.93 | $11.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.00 | $11.99 | $10.87 | $11.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.09 | $11.34 | $10.55 | $11.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.00 | $11.50 | $10.57 | $11.22 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.16 | $11.37 | $10.69 | $10.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.95 | $11.15 | $10.03 | $10.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.00 | $10.43 | $9.28 | $10.09 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.12 | $10.31 | $8.83 | $8.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.83 | $9.09 | $7.84 | $8.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.00 | $8.87 | $7.99 | $8.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.39 | $8.48 | $7.87 | $8.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.31 | $9.02 | $7.93 | $8.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.67 | $9.33 | $8.24 | $9.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.23 | $10.11 | $9.09 | $9.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.15 | $9.43 | $8.53 | $8.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.85 | $9.00 | $8.40 | $8.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.38 | $8.95 | $7.97 | $8.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.00 | $8.57 | $7.93 | $8.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.07 | $8.37 | $7.72 | $7.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.67 | $9.23 | $7.67 | $9.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.85 | $9.91 | $8.43 | $9.81 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.73 | $10.15 | $9.30 | $10.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.03 | $10.45 | $9.59 | $9.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.08 | $10.82 | $9.97 | $10.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.67 | $10.90 | $9.60 | $9.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.62 | $10.92 | $9.62 | $10.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.14 | $10.35 | $9.28 | $9.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.67 | $10.93 | $9.59 | $10.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.93 | $11.62 | $10.45 | $10.49 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.55 | $11.51 | $10.34 | $11.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.15 | $11.28 | $9.89 | $9.97 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.95 | $11.00 | $9.91 | $10.39 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.32 | $10.32 | $9.18 | $9.93 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.93 | $10.17 | $8.91 | $9.94 | 0 |
| May 5, 2008 – May 9, 2008 | $9.87 | $9.87 | $9.01 | $9.15 | 0 |
| May 12, 2008 – May 16, 2008 | $9.21 | $9.62 | $9.05 | $9.28 | 0 |
| May 19, 2008 – May 23, 2008 | $9.29 | $9.99 | $9.00 | $9.11 | 0 |
| May 26, 2008 – May 30, 2008 | $9.11 | $9.38 | $9.03 | $9.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.25 | $9.71 | $9.02 | $9.14 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.15 | $9.22 | $8.04 | $8.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.10 | $8.66 | $7.52 | $8.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.29 | $8.39 | $7.00 | $7.06 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.10 | $7.81 | $7.08 | $7.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.92 | $8.48 | $7.47 | $8.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.42 | $10.37 | $8.21 | $10.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.13 | $11.99 | $9.59 | $10.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.59 | $12.35 | $10.34 | $11.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.00 | $12.72 | $11.81 | $12.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.67 | $13.33 | $12.60 | $13.17 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.43 | $12.67 | $11.67 | $12.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.51 | $13.09 | $12.01 | $12.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.68 | $13.30 | $11.32 | $11.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.39 | $12.64 | $10.75 | $11.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.92 | $11.49 | $9.43 | $10.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.51 | $10.61 | $8.93 | $9.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.93 | $9.03 | $7.13 | $7.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.01 | $7.11 | $4.77 | $5.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.67 | $7.51 | $5.51 | $6.12 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.23 | $6.57 | $4.69 | $5.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.17 | $7.17 | $5.04 | $7.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.03 | $7.57 | $6.22 | $6.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.90 | $7.17 | $6.13 | $6.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.47 | $6.77 | $4.35 | $4.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.85 | $6.01 | $4.41 | $5.94 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.73 | $7.22 | $5.52 | $6.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.14 | $7.45 | $5.34 | $6.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.15 | $6.43 | $5.65 | $6.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.05 | $6.27 | $5.71 | $6.06 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.07 | $7.82 | $5.93 | $7.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.43 | $8.17 | $6.89 | $6.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.89 | $7.22 | $6.35 | $6.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.41 | $6.63 | $5.96 | $6.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.35 | $7.63 | $6.19 | $7.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.04 | $8.21 | $6.91 | $7.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.77 | $8.03 | $7.17 | $7.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.09 | $7.18 | $6.47 | $6.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.79 | $6.79 | $5.29 | $5.79 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.65 | $6.05 | $5.35 | $5.51 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.43 | $6.70 | $5.34 | $6.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.54 | $7.43 | $6.09 | $6.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.30 | $7.83 | $6.20 | $7.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.24 | $9.33 | $7.05 | $8.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.89 | $9.92 | $8.15 | $9.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.03 | $9.77 | $8.47 | $9.73 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.33 | $9.49 | $7.35 | $8.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.14 | $9.10 | $7.78 | $8.55 | 0 |
| May 4, 2009 – May 8, 2009 | $8.62 | $9.79 | $8.35 | $9.10 | 0 |
| May 11, 2009 – May 15, 2009 | $8.85 | $9.25 | $7.49 | $8.69 | 0 |
| May 18, 2009 – May 22, 2009 | $8.75 | $9.59 | $7.71 | $8.11 | 0 |
| May 25, 2009 – May 29, 2009 | $8.04 | $9.19 | $8.01 | $9.17 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.32 | $9.73 | $9.10 | $9.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.44 | $10.60 | $9.06 | $10.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.59 | $12.64 | $10.33 | $12.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.30 | $12.93 | $11.96 | $12.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.55 | $12.61 | $11.67 | $11.79 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.59 | $12.47 | $11.05 | $11.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.63 | $12.01 | $10.41 | $10.62 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.72 | $11.00 | $10.10 | $10.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.66 | $12.20 | $10.11 | $12.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.21 | $12.63 | $11.46 | $12.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.09 | $13.27 | $12.01 | $12.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.34 | $12.72 | $11.51 | $12.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.37 | $12.52 | $11.55 | $11.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.75 | $12.53 | $11.49 | $12.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.58 | $13.22 | $12.09 | $12.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.66 | $13.33 | $12.01 | $12.17 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.07 | $12.43 | $10.41 | $10.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.00 | $11.32 | $9.91 | $10.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.41 | $11.10 | $10.41 | $10.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.92 | $10.97 | $10.03 | $10.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.09 | $10.60 | $9.37 | $9.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.41 | $9.90 | $9.21 | $9.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.86 | $10.11 | $9.01 | $9.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.39 | $10.88 | $9.33 | $9.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.03 | $10.60 | $9.63 | $9.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.12 | $10.42 | $9.42 | $9.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.49 | $10.03 | $9.18 | $9.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.81 | $10.66 | $9.66 | $10.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.28 | $10.74 | $8.77 | $9.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.76 | $10.20 | $8.64 | $9.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.93 | $10.82 | $9.73 | $9.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.01 | $10.04 | $9.01 | $9.07 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.13 | $9.34 | $8.64 | $8.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.75 | $8.75 | $8.08 | $8.13 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.19 | $8.53 | $7.51 | $8.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.05 | $8.49 | $7.72 | $8.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.04 | $8.42 | $7.75 | $8.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.11 | $8.11 | $7.55 | $7.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.61 | $8.63 | $7.50 | $8.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.45 | $8.87 | $8.13 | $8.61 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.87 | $9.75 | $8.85 | $9.27 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.29 | $9.65 | $9.07 | $9.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.23 | $9.81 | $9.22 | $9.41 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.44 | $9.80 | $9.06 | $9.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.19 | $10.02 | $9.08 | $9.85 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.83 | $10.67 | $9.69 | $10.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.03 | $10.33 | $9.75 | $10.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.32 | $11.83 | $10.23 | $11.05 | 0 |
| May 3, 2010 – May 7, 2010 | $11.14 | $11.55 | $10.00 | $10.33 | 0 |
| May 10, 2010 – May 14, 2010 | $10.78 | $11.66 | $10.64 | $10.90 | 0 |
| May 17, 2010 – May 21, 2010 | $10.98 | $11.14 | $9.59 | $9.84 | 0 |
| May 24, 2010 – May 28, 2010 | $9.77 | $10.12 | $9.15 | $9.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.88 | $10.25 | $9.30 | $9.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.68 | $9.98 | $9.07 | $9.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.67 | $11.14 | $9.89 | $9.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.21 | $10.72 | $9.38 | $10.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.92 | $10.31 | $9.65 | $9.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.00 | $10.65 | $9.83 | $10.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.56 | $11.23 | $9.93 | $9.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.96 | $10.51 | $9.72 | $10.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.23 | $10.95 | $9.61 | $10.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.07 | $10.30 | $8.67 | $8.87 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.95 | $9.09 | $7.79 | $7.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.85 | $8.37 | $7.63 | $8.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.09 | $8.59 | $7.59 | $8.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.51 | $8.77 | $7.63 | $8.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.33 | $9.07 | $8.10 | $8.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.90 | $9.45 | $8.53 | $9.21 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.25 | $9.45 | $8.71 | $9.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.37 | $10.17 | $9.10 | $9.94 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.90 | $10.16 | $9.15 | $9.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.68 | $10.00 | $9.31 | $9.67 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.64 | $10.00 | $9.07 | $9.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.25 | $9.83 | $9.08 | $9.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.67 | $10.04 | $9.42 | $10.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.95 | $10.15 | $9.47 | $9.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.51 | $10.42 | $9.42 | $10.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.07 | $10.37 | $9.73 | $10.30 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.21 | $10.45 | $9.80 | $10.42 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.37 | $11.05 | $10.23 | $10.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.43 | $10.75 | $10.14 | $10.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.57 | $11.08 | $10.17 | $11.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.02 | $11.23 | $10.68 | $11.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.06 | $11.33 | $10.26 | $10.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.17 | $10.93 | $9.87 | $10.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.73 | $10.81 | $9.57 | $9.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.63 | $10.43 | $9.55 | $9.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.88 | $10.49 | $9.25 | $10.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.01 | $10.16 | $9.53 | $9.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.88 | $10.87 | $9.79 | $10.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.59 | $10.67 | $9.95 | $10.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.07 | $10.38 | $9.79 | $9.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.88 | $10.67 | $9.63 | $9.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.73 | $10.31 | $9.53 | $10.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.14 | $10.87 | $10.10 | $10.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.77 | $11.23 | $10.46 | $10.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.00 | $11.17 | $10.32 | $10.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.35 | $10.55 | $9.77 | $10.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.98 | $10.17 | $9.88 | $10.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.13 | $11.23 | $10.10 | $11.07 | 0 |
| May 2, 2011 – May 6, 2011 | $10.89 | $11.49 | $10.81 | $11.15 | 0 |
| May 9, 2011 – May 13, 2011 | $11.13 | $11.61 | $10.85 | $10.88 | 0 |
| May 16, 2011 – May 20, 2011 | $10.83 | $10.95 | $10.33 | $10.85 | 0 |
| May 23, 2011 – May 27, 2011 | $10.66 | $10.70 | $10.08 | $10.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.57 | $10.61 | $9.77 | $9.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.81 | $10.03 | $9.33 | $9.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.42 | $10.05 | $9.28 | $9.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.91 | $10.47 | $9.84 | $10.31 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.33 | $11.76 | $10.32 | $11.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.31 | $12.01 | $10.85 | $11.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.73 | $12.21 | $11.57 | $12.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.03 | $12.24 | $11.04 | $11.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.01 | $11.18 | $9.91 | $10.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.12 | $10.30 | $8.58 | $9.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.67 | $8.91 | $7.77 | $8.65 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.76 | $8.89 | $7.54 | $7.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.83 | $7.89 | $7.33 | $7.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.90 | $8.13 | $7.55 | $7.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.37 | $7.83 | $7.08 | $7.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.00 | $8.36 | $7.00 | $8.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.08 | $8.25 | $6.19 | $6.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.85 | $7.25 | $6.60 | $7.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.93 | $7.55 | $6.18 | $7.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.32 | $8.93 | $7.04 | $8.86 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.75 | $8.86 | $8.13 | $8.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.42 | $10.12 | $8.22 | $9.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.59 | $9.77 | $8.27 | $8.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.87 | $8.97 | $8.19 | $8.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.60 | $8.71 | $8.03 | $8.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.03 | $8.20 | $6.91 | $6.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.29 | $7.99 | $7.06 | $7.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.13 | $8.79 | $7.98 | $8.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.17 | $8.71 | $8.03 | $8.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.51 | $9.07 | $8.19 | $8.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.65 | $8.66 | $8.29 | $8.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.62 | $9.18 | $8.47 | $8.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.07 | $9.66 | $8.93 | $9.34 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.43 | $9.77 | $9.27 | $9.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.60 | $9.93 | $9.15 | $9.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.73 | $11.23 | $9.57 | $11.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.13 | $11.33 | $10.64 | $11.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.24 | $11.33 | $10.93 | $11.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.19 | $11.27 | $10.68 | $11.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.94 | $11.23 | $10.59 | $10.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.80 | $11.05 | $10.27 | $10.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.98 | $11.33 | $10.87 | $11.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.33 | $12.00 | $11.28 | $11.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.54 | $11.61 | $11.21 | $11.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.34 | $11.80 | $11.28 | $11.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.39 | $11.71 | $10.80 | $11.39 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.50 | $12.25 | $11.23 | $11.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.50 | $12.30 | $10.91 | $11.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.39 | $13.71 | $12.31 | $13.24 | 0 |
| May 7, 2012 – May 11, 2012 | $13.07 | $13.89 | $13.07 | $13.81 | 0 |
| May 14, 2012 – May 18, 2012 | $13.71 | $14.19 | $12.42 | $12.51 | 0 |
| May 21, 2012 – May 25, 2012 | $12.51 | $14.63 | $12.43 | $14.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.61 | $14.70 | $13.31 | $13.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.58 | $14.29 | $12.77 | $13.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.18 | $14.89 | $13.91 | $14.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.25 | $15.45 | $14.06 | $14.47 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.25 | $14.81 | $13.41 | $14.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.61 | $14.67 | $13.99 | $14.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.16 | $14.23 | $13.05 | $13.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.35 | $13.43 | $12.85 | $12.88 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.57 | $15.45 | $12.03 | $15.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.09 | $15.86 | $14.09 | $15.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.47 | $16.23 | $14.81 | $14.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.83 | $15.89 | $14.47 | $15.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.88 | $16.05 | $14.86 | $15.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.13 | $15.50 | $14.19 | $14.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.35 | $15.05 | $13.92 | $14.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.33 | $14.93 | $13.87 | $13.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.82 | $14.13 | $13.02 | $13.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.41 | $13.96 | $13.31 | $13.43 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.49 | $14.29 | $13.35 | $13.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.85 | $14.28 | $13.40 | $14.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.19 | $14.65 | $13.89 | $14.09 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.07 | $14.92 | $13.71 | $14.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.64 | $15.21 | $13.71 | $14.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.41 | $14.60 | $13.57 | $13.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.63 | $14.11 | $13.07 | $13.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.34 | $13.96 | $13.33 | $13.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.81 | $14.51 | $13.57 | $14.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.55 | $14.55 | $13.81 | $14.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.28 | $15.05 | $14.00 | $14.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.80 | $15.33 | $14.48 | $15.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.13 | $15.32 | $14.67 | $14.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.97 | $15.88 | $14.81 | $15.73 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.57 | $15.75 | $15.17 | $15.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.61 | $16.35 | $15.47 | $16.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.11 | $16.97 | $15.96 | $16.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.72 | $17.69 | $16.30 | $17.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.23 | $18.27 | $16.68 | $18.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.09 | $19.91 | $17.92 | $19.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.57 | $20.21 | $18.55 | $19.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.80 | $21.54 | $19.58 | $21.02 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.07 | $22.02 | $20.77 | $21.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.40 | $24.52 | $21.35 | $24.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.97 | $24.11 | $22.92 | $23.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.03 | $24.57 | $23.67 | $24.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.19 | $24.60 | $21.91 | $23.17 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.19 | $24.62 | $23.07 | $24.08 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.08 | $24.19 | $22.57 | $24.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.32 | $27.05 | $23.72 | $26.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.98 | $28.24 | $26.20 | $27.79 | 0 |
| May 6, 2013 – May 10, 2013 | $27.97 | $29.42 | $27.49 | $29.16 | 0 |
| May 13, 2013 – May 17, 2013 | $28.98 | $31.88 | $28.80 | $31.72 | 0 |
| May 20, 2013 – May 24, 2013 | $31.62 | $33.04 | $30.22 | $31.68 | 0 |
| May 27, 2013 – May 31, 2013 | $32.14 | $33.04 | $31.47 | $31.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.04 | $33.31 | $30.73 | $32.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.27 | $32.40 | $30.47 | $30.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.12 | $32.39 | $30.54 | $31.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.84 | $31.10 | $27.60 | $29.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.15 | $33.14 | $29.88 | $33.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.24 | $34.98 | $32.82 | $33.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.38 | $33.55 | $30.97 | $31.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.71 | $32.20 | $30.13 | $31.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.05 | $31.61 | $29.23 | $31.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.46 | $31.46 | $28.30 | $28.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.44 | $29.82 | $27.95 | $28.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.43 | $30.98 | $28.35 | $30.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.09 | $30.91 | $29.28 | $30.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.46 | $30.70 | $29.70 | $30.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.37 | $33.07 | $30.18 | $32.23 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.85 | $33.07 | $31.79 | $32.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.45 | $33.10 | $30.74 | $30.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.30 | $32.08 | $30.03 | $31.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.65 | $33.02 | $29.85 | $32.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.67 | $34.49 | $32.65 | $34.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.58 | $35.31 | $33.86 | $33.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.87 | $35.16 | $31.04 | $32.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.39 | $33.46 | $31.52 | $32.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.06 | $33.23 | $31.37 | $33.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.24 | $33.91 | $32.45 | $33.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.19 | $34.94 | $32.87 | $34.73 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.71 | $34.84 | $32.47 | $32.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.55 | $32.80 | $31.52 | $31.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.67 | $32.97 | $30.82 | $31.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.58 | $33.11 | $31.52 | $32.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.17 | $32.52 | $30.39 | $31.14 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.44 | $34.77 | $30.16 | $34.75 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.69 | $34.92 | $32.22 | $33.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.51 | $34.21 | $32.00 | $32.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.96 | $33.93 | $31.52 | $33.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.44 | $33.88 | $30.32 | $30.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.79 | $31.96 | $29.32 | $31.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.72 | $34.42 | $31.71 | $34.06 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.10 | $34.72 | $33.72 | $34.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.17 | $40.40 | $34.00 | $39.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.93 | $40.68 | $38.42 | $39.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.62 | $40.12 | $38.47 | $39.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.27 | $39.27 | $35.76 | $36.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.88 | $39.38 | $36.88 | $37.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.31 | $37.31 | $35.41 | $36.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.69 | $38.10 | $35.19 | $37.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.94 | $41.72 | $37.41 | $40.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.38 | $42.68 | $39.65 | $41.18 | 0 |
| May 5, 2014 – May 9, 2014 | $40.86 | $41.39 | $39.58 | $40.04 | 0 |
| May 12, 2014 – May 16, 2014 | $40.28 | $41.98 | $40.00 | $41.93 | 0 |
| May 19, 2014 – May 23, 2014 | $41.93 | $45.65 | $41.28 | $44.40 | 0 |
| May 26, 2014 – May 30, 2014 | $44.85 | $45.42 | $43.38 | $43.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.63 | $45.60 | $42.61 | $45.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.44 | $46.74 | $44.11 | $44.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.26 | $44.51 | $41.92 | $43.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.88 | $44.53 | $42.36 | $43.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.16 | $45.58 | $42.94 | $45.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.22 | $45.55 | $43.67 | $44.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.64 | $45.71 | $44.16 | $45.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.99 | $47.94 | $44.83 | $45.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.61 | $45.84 | $42.25 | $45.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.74 | $46.39 | $43.08 | $46.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.20 | $48.30 | $46.09 | $48.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.25 | $49.85 | $47.19 | $48.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.47 | $48.91 | $46.65 | $47.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.59 | $51.46 | $47.45 | $51.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.16 | $51.83 | $49.15 | $49.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $49.80 | $54.10 | $47.93 | $51.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $50.99 | $51.68 | $48.62 | $50.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.70 | $50.83 | $48.09 | $50.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.16 | $51.09 | $46.62 | $46.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.02 | $49.02 | $44.59 | $48.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.54 | $52.20 | $48.02 | $50.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.00 | $56.73 | $45.32 | $49.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.95 | $53.26 | $48.77 | $51.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.55 | $54.25 | $51.38 | $52.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.19 | $54.51 | $51.42 | $53.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $53.87 | $56.61 | $53.87 | $55.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.59 | $57.60 | $53.67 | $56.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.39 | $56.72 | $52.51 | $54.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.30 | $55.92 | $51.57 | $53.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.74 | $56.14 | $53.52 | $55.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.27 | $56.50 | $54.40 | $55.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.40 | $55.40 | $50.24 | $51.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.09 | $52.53 | $48.57 | $49.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.67 | $49.70 | $44.13 | $46.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.17 | $46.79 | $39.56 | $42.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.07 | $44.80 | $41.35 | $44.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.50 | $45.85 | $43.63 | $45.59 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.68 | $46.90 | $45.06 | $46.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.18 | $47.25 | $45.48 | $46.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.17 | $46.49 | $43.55 | $44.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.90 | $45.09 | $43.59 | $44.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.38 | $46.26 | $44.40 | $45.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.88 | $46.30 | $43.20 | $43.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.35 | $44.55 | $40.87 | $41.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.95 | $41.96 | $39.34 | $41.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.84 | $42.66 | $41.02 | $42.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.36 | $43.51 | $42.33 | $42.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.95 | $43.46 | $37.01 | $41.08 | 0 |
| May 4, 2015 – May 8, 2015 | $41.00 | $42.27 | $40.76 | $42.00 | 0 |
| May 11, 2015 – May 15, 2015 | $41.88 | $42.46 | $40.82 | $40.99 | 0 |
| May 18, 2015 – May 22, 2015 | $40.77 | $42.86 | $40.73 | $42.37 | 0 |
| May 25, 2015 – May 29, 2015 | $42.40 | $42.41 | $40.80 | $40.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.94 | $42.99 | $40.66 | $42.75 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.75 | $42.75 | $40.92 | $42.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.96 | $42.33 | $39.52 | $40.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.51 | $40.75 | $37.72 | $38.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.36 | $39.91 | $38.35 | $39.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.68 | $40.09 | $37.76 | $39.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.87 | $41.02 | $38.62 | $39.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.72 | $40.50 | $37.54 | $37.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.47 | $45.05 | $36.61 | $43.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.58 | $45.24 | $41.51 | $41.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.72 | $42.88 | $40.40 | $41.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.38 | $41.67 | $36.75 | $37.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.78 | $38.46 | $35.54 | $37.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.36 | $37.95 | $34.92 | $35.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.99 | $36.96 | $35.76 | $36.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.24 | $36.77 | $34.13 | $34.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.66 | $34.80 | $31.09 | $31.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.62 | $31.68 | $30.09 | $31.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.12 | $33.57 | $30.88 | $33.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.32 | $33.47 | $31.92 | $32.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.44 | $33.96 | $32.20 | $32.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.10 | $33.36 | $22.64 | $23.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.63 | $24.70 | $23.36 | $24.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.32 | $24.32 | $23.21 | $23.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.38 | $24.15 | $22.82 | $23.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.26 | $25.07 | $23.18 | $24.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.88 | $25.16 | $21.60 | $22.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.10 | $22.29 | $19.46 | $21.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.27 | $23.67 | $21.04 | $22.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.66 | $22.69 | $21.80 | $22.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.20 | $22.49 | $21.38 | $22.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.73 | $22.51 | $19.72 | $19.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.08 | $20.52 | $18.63 | $19.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.86 | $21.33 | $18.28 | $20.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.93 | $22.09 | $19.93 | $21.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.28 | $27.00 | $20.23 | $25.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.36 | $27.66 | $25.19 | $26.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.08 | $28.37 | $25.19 | $25.87 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.25 | $27.22 | $24.08 | $26.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.22 | $27.78 | $25.99 | $26.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.76 | $27.84 | $25.39 | $27.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.29 | $29.72 | $26.22 | $29.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.19 | $29.92 | $27.76 | $28.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.50 | $28.69 | $27.07 | $28.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.30 | $28.43 | $25.96 | $27.32 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.22 | $28.05 | $26.59 | $27.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.84 | $29.91 | $27.65 | $29.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.50 | $32.65 | $28.34 | $28.92 | 0 |
| May 2, 2016 – May 6, 2016 | $28.92 | $29.18 | $26.29 | $27.12 | 0 |
| May 9, 2016 – May 13, 2016 | $27.05 | $27.87 | $24.62 | $24.74 | 0 |
| May 16, 2016 – May 20, 2016 | $24.84 | $25.36 | $23.78 | $25.17 | 0 |
| May 23, 2016 – May 27, 2016 | $25.11 | $26.76 | $24.62 | $25.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.98 | $26.30 | $24.82 | $25.69 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.75 | $26.98 | $25.37 | $25.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.56 | $26.08 | $24.41 | $25.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.26 | $27.31 | $24.36 | $24.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.48 | $25.78 | $23.27 | $25.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.84 | $25.84 | $24.06 | $25.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.87 | $27.35 | $25.71 | $26.22 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.00 | $26.18 | $24.54 | $25.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.71 | $29.00 | $24.71 | $28.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.02 | $30.69 | $28.37 | $30.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.51 | $31.01 | $28.97 | $29.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.69 | $30.51 | $29.31 | $30.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.12 | $31.13 | $27.99 | $29.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.53 | $30.97 | $29.26 | $30.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.77 | $31.81 | $29.93 | $29.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.73 | $31.36 | $29.18 | $30.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.95 | $32.25 | $30.00 | $30.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.91 | $30.11 | $28.62 | $29.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.80 | $30.46 | $27.96 | $29.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.48 | $30.10 | $28.76 | $29.03 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.90 | $29.49 | $28.57 | $29.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.45 | $35.55 | $29.00 | $35.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.35 | $36.10 | $34.20 | $34.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.70 | $42.00 | $35.30 | $40.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.10 | $42.55 | $40.65 | $41.03 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.00 | $42.90 | $40.90 | $42.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.30 | $44.05 | $41.50 | $43.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.85 | $48.85 | $43.25 | $47.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.60 | $48.59 | $45.05 | $46.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.65 | $47.15 | $44.45 | $45.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.85 | $45.90 | $43.90 | $44.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.60 | $45.50 | $43.75 | $44.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.65 | $47.20 | $43.70 | $47.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.85 | $48.25 | $45.85 | $47.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.55 | $50.80 | $47.05 | $49.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.35 | $49.80 | $45.01 | $49.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.35 | $49.35 | $45.45 | $48.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.80 | $49.20 | $47.45 | $48.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.85 | $49.55 | $47.07 | $48.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.20 | $50.05 | $46.65 | $47.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.35 | $48.25 | $44.65 | $45.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.80 | $45.95 | $44.10 | $45.65 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.55 | $46.25 | $42.20 | $42.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.00 | $44.85 | $41.60 | $44.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.40 | $45.05 | $43.15 | $43.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.65 | $45.15 | $41.57 | $41.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.00 | $45.75 | $41.75 | $45.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.45 | $48.75 | $46.00 | $48.15 | 0 |
| May 1, 2017 – May 5, 2017 | $48.55 | $48.55 | $44.55 | $45.10 | 0 |
| May 8, 2017 – May 12, 2017 | $45.05 | $45.67 | $42.80 | $42.80 | 0 |
| May 15, 2017 – May 19, 2017 | $43.00 | $44.10 | $41.28 | $43.65 | 0 |
| May 22, 2017 – May 26, 2017 | $43.60 | $46.95 | $43.00 | $46.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.10 | $49.30 | $45.15 | $48.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.80 | $51.45 | $48.55 | $50.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.30 | $52.35 | $49.51 | $49.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.75 | $51.05 | $45.80 | $47.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.65 | $51.60 | $47.10 | $51.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.70 | $53.25 | $51.15 | $52.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.00 | $54.30 | $51.67 | $53.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.60 | $53.60 | $51.15 | $51.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.90 | $56.60 | $51.05 | $54.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.30 | $58.00 | $52.90 | $53.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.40 | $53.95 | $52.55 | $53.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.35 | $55.00 | $51.90 | $52.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.70 | $54.56 | $51.10 | $52.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.95 | $57.65 | $52.45 | $57.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.35 | $59.25 | $56.11 | $58.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.30 | $58.75 | $56.65 | $58.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.95 | $61.25 | $58.78 | $60.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.55 | $62.80 | $59.73 | $62.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.75 | $63.05 | $58.66 | $59.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.60 | $61.49 | $57.30 | $57.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.20 | $63.10 | $55.16 | $62.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.45 | $66.53 | $59.85 | $66.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.65 | $67.35 | $63.45 | $64.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.95 | $65.05 | $61.03 | $61.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $60.90 | $62.65 | $60.15 | $60.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.00 | $66.00 | $60.45 | $63.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.40 | $66.40 | $62.69 | $65.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.40 | $69.60 | $65.00 | $68.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.75 | $70.53 | $67.00 | $69.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.80 | $70.90 | $68.60 | $70.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.75 | $72.40 | $69.18 | $70.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.40 | $72.45 | $69.40 | $71.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.10 | $77.00 | $70.70 | $75.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $76.55 | $78.94 | $75.45 | $78.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.20 | $80.25 | $77.30 | $78.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.90 | $78.90 | $71.75 | $77.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $77.05 | $77.05 | $68.85 | $70.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.20 | $74.90 | $68.30 | $74.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.45 | $74.35 | $71.45 | $74.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.10 | $74.52 | $68.16 | $70.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $70.40 | $76.25 | $68.16 | $76.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $76.35 | $77.70 | $75.65 | $76.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.05 | $78.50 | $74.10 | $74.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.90 | $76.95 | $72.20 | $75.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.95 | $77.45 | $70.95 | $72.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $72.50 | $74.35 | $70.60 | $73.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $73.95 | $79.45 | $73.35 | $73.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $74.15 | $76.52 | $66.35 | $67.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.10 | $71.15 | $65.35 | $70.30 | 0 |
| May 7, 2018 – May 11, 2018 | $70.45 | $77.15 | $70.05 | $76.95 | 0 |
| May 14, 2018 – May 18, 2018 | $76.70 | $77.55 | $74.45 | $76.70 | 0 |
| May 21, 2018 – May 25, 2018 | $77.35 | $82.80 | $77.35 | $82.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.10 | $84.45 | $81.00 | $82.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $82.85 | $84.28 | $78.30 | $83.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.90 | $87.05 | $81.95 | $84.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.05 | $84.40 | $79.35 | $82.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $82.30 | $82.30 | $78.85 | $80.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $80.25 | $82.00 | $78.75 | $80.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $81.70 | $82.90 | $75.90 | $76.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.00 | $79.55 | $73.40 | $78.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.10 | $79.65 | $72.60 | $72.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.95 | $77.70 | $68.55 | $75.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.85 | $77.35 | $74.75 | $76.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.60 | $77.45 | $73.50 | $77.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.40 | $79.85 | $76.70 | $77.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.35 | $80.20 | $76.85 | $79.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $78.65 | $80.65 | $77.45 | $78.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $79.30 | $83.75 | $78.05 | $81.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $81.45 | $81.70 | $77.15 | $77.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $76.90 | $79.00 | $75.10 | $76.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.74 | $76.97 | $67.29 | $68.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.35 | $68.65 | $63.60 | $63.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.94 | $65.12 | $60.34 | $60.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.44 | $61.09 | $56.76 | $57.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.77 | $66.18 | $56.16 | $63.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.07 | $66.43 | $61.98 | $63.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.72 | $64.84 | $62.12 | $63.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.05 | $63.79 | $59.15 | $60.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $61.53 | $62.48 | $57.46 | $60.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.41 | $61.97 | $52.54 | $54.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.75 | $57.17 | $53.35 | $53.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.67 | $57.11 | $52.04 | $52.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.73 | $56.73 | $52.10 | $55.41 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.78 | $55.98 | $53.35 | $55.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.21 | $57.88 | $54.77 | $56.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.09 | $59.81 | $54.43 | $59.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.57 | $59.78 | $55.86 | $59.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.25 | $61.73 | $59.12 | $60.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.74 | $67.62 | $59.04 | $65.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.22 | $69.81 | $63.93 | $69.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.32 | $71.84 | $66.17 | $68.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.10 | $69.71 | $65.67 | $67.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.60 | $68.21 | $59.96 | $61.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.11 | $64.61 | $61.11 | $62.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.55 | $63.44 | $59.00 | $59.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.00 | $62.47 | $58.46 | $61.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.77 | $64.64 | $61.57 | $64.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.05 | $67.74 | $62.88 | $67.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.17 | $70.03 | $66.75 | $68.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.18 | $70.77 | $64.59 | $66.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.07 | $68.45 | $62.22 | $68.27 | 0 |
| May 6, 2019 – May 10, 2019 | $66.83 | $69.26 | $63.53 | $66.57 | 0 |
| May 13, 2019 – May 17, 2019 | $65.12 | $67.86 | $64.29 | $66.31 | 0 |
| May 20, 2019 – May 24, 2019 | $65.75 | $68.51 | $63.27 | $64.02 | 0 |
| May 27, 2019 – May 31, 2019 | $64.01 | $64.08 | $58.65 | $59.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.99 | $60.57 | $56.35 | $58.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $58.83 | $62.76 | $58.63 | $62.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.07 | $63.08 | $60.71 | $61.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.61 | $65.09 | $58.96 | $64.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.88 | $66.25 | $63.72 | $64.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.44 | $65.93 | $61.13 | $65.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $65.15 | $68.07 | $63.61 | $65.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.47 | $69.42 | $64.98 | $68.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.25 | $78.69 | $67.67 | $77.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.51 | $81.82 | $75.12 | $79.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $79.65 | $81.81 | $77.73 | $81.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $82.43 | $84.43 | $78.02 | $79.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.50 | $86.08 | $75.72 | $85.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.09 | $93.44 | $83.57 | $89.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $89.63 | $94.86 | $89.59 | $93.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $92.96 | $96.76 | $92.36 | $93.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $92.63 | $97.59 | $92.00 | $94.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $94.23 | $95.32 | $89.61 | $91.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $91.00 | $97.96 | $90.09 | $95.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $94.90 | $99.60 | $94.83 | $98.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $99.49 | $103.74 | $96.20 | $103.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.50 | $107.00 | $87.69 | $93.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $93.76 | $99.43 | $93.70 | $98.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $97.37 | $99.98 | $96.74 | $97.12 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $96.74 | $97.99 | $92.47 | $93.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $92.86 | $97.09 | $90.89 | $94.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.80 | $95.00 | $85.81 | $90.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $89.53 | $95.53 | $89.53 | $91.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.81 | $94.50 | $88.97 | $91.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $91.37 | $92.78 | $89.34 | $92.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $92.70 | $94.34 | $90.91 | $92.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $92.13 | $93.92 | $88.85 | $92.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $93.04 | $99.84 | $91.55 | $97.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $96.77 | $97.08 | $91.43 | $92.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $91.28 | $92.94 | $86.80 | $87.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $85.65 | $101.42 | $81.01 | $97.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $97.00 | $98.29 | $93.23 | $93.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $93.69 | $104.33 | $93.58 | $103.83 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $99.42 | $101.26 | $85.87 | $87.31 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $87.82 | $91.26 | $78.70 | $79.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.82 | $77.44 | $65.19 | $74.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.01 | $82.28 | $61.46 | $69.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.60 | $78.51 | $62.97 | $73.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $74.04 | $76.70 | $62.03 | $64.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.17 | $83.86 | $67.00 | $83.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $82.30 | $82.30 | $71.90 | $78.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.76 | $81.72 | $69.03 | $81.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $82.13 | $102.71 | $82.13 | $91.35 | 0 |
| May 4, 2020 – May 8, 2020 | $89.78 | $99.46 | $87.49 | $98.78 | 0 |
| May 11, 2020 – May 15, 2020 | $97.38 | $100.53 | $89.11 | $96.37 | 0 |
| May 18, 2020 – May 22, 2020 | $100.00 | $107.78 | $98.76 | $103.41 | 0 |
| May 25, 2020 – May 29, 2020 | $105.96 | $113.92 | $105.78 | $108.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $107.97 | $119.29 | $107.68 | $116.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.63 | $118.21 | $103.32 | $104.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $102.02 | $116.19 | $100.39 | $107.79 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $106.89 | $111.03 | $103.29 | $103.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $105.23 | $113.16 | $104.89 | $112.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $115.38 | $124.77 | $114.74 | $124.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $125.86 | $132.62 | $121.06 | $129.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $129.58 | $132.13 | $125.10 | $126.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $126.60 | $129.52 | $116.14 | $119.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $120.69 | $125.82 | $118.66 | $124.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $124.68 | $136.11 | $124.68 | $130.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $130.30 | $135.10 | $129.25 | $134.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $135.55 | $136.00 | $131.30 | $134.21 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $134.32 | $142.24 | $127.88 | $131.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $130.76 | $137.36 | $129.08 | $131.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $132.74 | $134.80 | $123.94 | $124.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $122.39 | $125.15 | $117.07 | $123.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.48 | $132.47 | $124.22 | $129.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $129.79 | $144.64 | $129.79 | $143.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $144.14 | $151.36 | $143.43 | $144.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $144.21 | $149.00 | $140.82 | $147.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $146.16 | $151.14 | $135.24 | $147.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $149.45 | $167.51 | $147.92 | $165.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $176.07 | $176.07 | $162.86 | $166.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $169.10 | $174.71 | $165.14 | $171.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $172.65 | $175.54 | $167.62 | $173.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $174.02 | $185.24 | $172.37 | $183.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $182.35 | $190.74 | $176.70 | $184.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $187.70 | $194.00 | $180.15 | $183.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $179.83 | $187.83 | $177.08 | $185.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $186.83 | $186.83 | $180.14 | $180.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $181.62 | $197.40 | $178.31 | $193.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $191.32 | $195.24 | $185.42 | $194.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $197.09 | $203.58 | $191.64 | $194.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $193.52 | $196.20 | $171.16 | $176.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $177.79 | $190.68 | $175.24 | $187.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $188.62 | $207.21 | $188.23 | $205.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $207.81 | $214.57 | $200.56 | $212.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $211.58 | $213.33 | $197.67 | $200.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $204.18 | $227.27 | $200.68 | $205.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $205.50 | $222.99 | $204.41 | $218.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $219.49 | $229.87 | $217.95 | $218.92 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $221.20 | $227.80 | $207.07 | $227.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $227.07 | $243.36 | $220.52 | $234.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $237.54 | $243.09 | $226.91 | $235.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $235.32 | $247.60 | $233.80 | $242.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $243.14 | $247.01 | $231.72 | $241.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $244.12 | $244.69 | $228.30 | $234.50 | 0 |
| May 3, 2021 – May 7, 2021 | $237.49 | $245.78 | $230.14 | $244.90 | 0 |
| May 10, 2021 – May 14, 2021 | $245.31 | $249.30 | $227.35 | $244.01 | 0 |
| May 17, 2021 – May 21, 2021 | $242.48 | $244.44 | $223.86 | $228.17 | 0 |
| May 24, 2021 – May 28, 2021 | $229.79 | $231.42 | $221.39 | $230.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $231.77 | $235.64 | $206.32 | $210.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $211.00 | $215.42 | $196.34 | $205.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $206.27 | $212.14 | $200.52 | $202.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $204.19 | $212.92 | $202.88 | $211.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $210.50 | $215.00 | $206.15 | $210.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $210.77 | $212.60 | $198.02 | $206.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $205.12 | $210.49 | $196.00 | $196.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $191.74 | $207.42 | $187.02 | $206.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $207.04 | $227.08 | $201.69 | $226.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $227.66 | $243.20 | $219.11 | $241.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $238.52 | $253.00 | $235.85 | $245.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $245.62 | $249.83 | $238.05 | $249.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $250.33 | $259.13 | $230.01 | $240.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $240.20 | $251.45 | $237.03 | $249.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $248.70 | $251.00 | $235.73 | $241.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $243.32 | $249.36 | $238.10 | $244.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $238.75 | $247.98 | $235.14 | $243.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $242.92 | $250.99 | $234.85 | $242.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $242.88 | $256.39 | $232.30 | $254.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $254.50 | $264.42 | $246.55 | $261.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $261.50 | $273.66 | $259.52 | $271.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $272.74 | $316.98 | $271.36 | $312.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $315.41 | $359.75 | $311.79 | $342.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $343.81 | $352.92 | $328.26 | $344.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $346.98 | $365.50 | $339.90 | $358.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $360.37 | $361.39 | $331.08 | $335.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $330.64 | $343.59 | $312.17 | $318.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $322.99 | $344.44 | $312.35 | $328.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $333.21 | $337.96 | $301.35 | $305.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $299.50 | $325.17 | $288.23 | $323.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $323.80 | $340.81 | $323.80 | $337.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $336.44 | $342.99 | $282.34 | $282.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $278.37 | $291.92 | $264.08 | $276.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $269.84 | $296.24 | $267.95 | $272.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $275.47 | $303.47 | $258.67 | $270.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $270.66 | $304.49 | $270.24 | $283.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $283.78 | $295.43 | $259.59 | $264.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $263.28 | $279.50 | $263.28 | $267.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $263.29 | $275.07 | $234.86 | $274.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $270.35 | $295.23 | $261.49 | $264.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $269.87 | $292.45 | $243.29 | $261.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $262.75 | $294.05 | $246.98 | $292.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $286.18 | $291.22 | $256.79 | $263.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $266.24 | $277.42 | $226.01 | $233.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $239.85 | $239.85 | $194.03 | $202.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $201.39 | $210.02 | $198.35 | $199.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $197.00 | $220.58 | $192.17 | $207.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $203.41 | $217.98 | $193.42 | $205.96 | 0 |
| May 2, 2022 – May 6, 2022 | $205.27 | $228.78 | $195.81 | $216.93 | 0 |
| May 9, 2022 – May 13, 2022 | $209.95 | $221.55 | $195.00 | $215.05 | 0 |
| May 16, 2022 – May 20, 2022 | $213.07 | $213.09 | $173.64 | $187.55 | 0 |
| May 23, 2022 – May 27, 2022 | $193.72 | $202.35 | $180.33 | $199.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $200.16 | $213.63 | $192.64 | $210.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $211.66 | $221.51 | $186.94 | $191.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $183.90 | $188.89 | $170.18 | $171.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $176.56 | $197.57 | $168.03 | $190.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $193.76 | $198.15 | $175.48 | $186.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $181.30 | $206.05 | $179.12 | $204.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $201.94 | $212.37 | $184.65 | $195.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $199.13 | $221.08 | $196.09 | $210.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $208.38 | $240.05 | $194.80 | $237.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $237.52 | $245.05 | $231.95 | $241.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $242.16 | $263.37 | $233.51 | $246.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $243.88 | $245.78 | $224.54 | $229.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $221.70 | $234.68 | $218.33 | $222.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $219.11 | $220.94 | $201.70 | $206.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $206.59 | $211.48 | $190.97 | $202.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $203.24 | $209.82 | $176.70 | $185.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $184.87 | $194.92 | $178.31 | $183.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $183.69 | $200.57 | $181.98 | $190.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $191.36 | $207.17 | $190.50 | $197.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $199.50 | $207.37 | $190.29 | $196.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $200.71 | $212.14 | $180.17 | $189.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $190.68 | $204.58 | $187.32 | $192.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $192.37 | $212.12 | $185.00 | $209.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $209.71 | $254.14 | $209.25 | $247.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $244.78 | $265.56 | $229.27 | $236.43 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $235.01 | $238.60 | $228.74 | $236.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $233.30 | $244.55 | $226.40 | $237.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $233.07 | $236.77 | $222.33 | $228.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $228.59 | $261.36 | $223.73 | $229.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $230.85 | $231.10 | $209.26 | $214.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $212.81 | $217.24 | $205.59 | $209.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $212.70 | $225.95 | $204.02 | $222.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $227.21 | $242.16 | $222.02 | $242.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $241.37 | $254.32 | $227.33 | $248.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $250.76 | $278.10 | $248.30 | $272.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $267.67 | $306.40 | $262.28 | $286.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $290.10 | $299.62 | $269.10 | $272.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $265.60 | $286.06 | $265.57 | $282.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $277.58 | $281.89 | $267.54 | $270.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $273.79 | $296.73 | $266.44 | $295.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $293.25 | $298.35 | $272.80 | $276.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $272.32 | $283.22 | $263.84 | $267.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $268.09 | $283.40 | $262.31 | $271.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $273.74 | $281.79 | $266.00 | $272.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $271.49 | $273.99 | $244.70 | $254.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $252.46 | $276.97 | $252.46 | $261.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $263.45 | $291.92 | $260.16 | $279.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $277.76 | $305.61 | $244.69 | $297.77 | 0 |
| May 1, 2023 – May 5, 2023 | $298.00 | $302.99 | $282.70 | $293.07 | 0 |
| May 8, 2023 – May 12, 2023 | $293.18 | $295.72 | $276.49 | $280.47 | 0 |
| May 15, 2023 – May 19, 2023 | $282.36 | $285.62 | $268.46 | $277.72 | 0 |
| May 22, 2023 – May 26, 2023 | $281.21 | $286.56 | $266.91 | $284.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $285.56 | $305.08 | $280.81 | $302.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $298.64 | $308.98 | $288.72 | $294.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $300.67 | $330.87 | $295.12 | $315.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $312.00 | $320.23 | $302.35 | $312.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $314.58 | $351.41 | $313.53 | $342.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $339.99 | $349.66 | $331.23 | $346.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $346.82 | $367.38 | $344.35 | $364.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $366.64 | $411.65 | $362.05 | $402.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $383.39 | $431.99 | $378.55 | $425.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $432.75 | $437.63 | $407.55 | $424.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $429.71 | $434.62 | $415.61 | $424.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $422.13 | $443.85 | $392.89 | $405.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $405.79 | $420.51 | $398.41 | $407.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $409.57 | $439.40 | $407.16 | $438.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $434.12 | $440.44 | $419.95 | $427.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $431.22 | $436.74 | $401.30 | $406.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $406.40 | $410.32 | $384.08 | $386.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $385.13 | $407.83 | $385.13 | $398.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $397.74 | $410.06 | $385.40 | $403.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $399.71 | $421.49 | $387.45 | $391.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $394.54 | $407.10 | $376.62 | $383.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $382.51 | $388.37 | $341.26 | $344.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $359.18 | $392.41 | $346.34 | $388.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $387.36 | $397.84 | $376.66 | $395.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $391.88 | $422.92 | $391.20 | $416.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $415.89 | $427.82 | $414.05 | $424.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $422.84 | $425.01 | $377.19 | $416.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $414.44 | $428.79 | $378.80 | $391.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $391.04 | $426.65 | $389.95 | $414.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $414.85 | $459.34 | $413.54 | $451.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $451.43 | $461.92 | $437.32 | $438.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $436.04 | $440.58 | $414.18 | $419.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $421.61 | $443.00 | $416.93 | $439.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $436.96 | $451.16 | $420.11 | $450.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $457.90 | $472.10 | $444.98 | $450.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $448.82 | $535.57 | $436.66 | $534.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $534.99 | $568.71 | $520.11 | $565.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $571.64 | $571.64 | $538.54 | $540.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $536.16 | $566.99 | $519.79 | $563.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $561.03 | $588.40 | $556.36 | $579.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $582.28 | $628.34 | $581.67 | $583.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $582.88 | $600.31 | $568.29 | $578.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $573.00 | $587.70 | $551.66 | $585.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $585.75 | $594.44 | $572.76 | $585.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $583.94 | $597.81 | $567.53 | $593.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $596.57 | $605.89 | $571.46 | $577.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $584.33 | $591.34 | $514.19 | $517.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $522.39 | $552.40 | $425.16 | $428.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $425.61 | $433.08 | $387.99 | $400.08 | 0 |
| May 6, 2024 – May 10, 2024 | $406.84 | $423.90 | $388.37 | $410.65 | 0 |
| May 13, 2024 – May 17, 2024 | $410.94 | $414.33 | $397.06 | $399.14 | 0 |
| May 20, 2024 – May 24, 2024 | $399.80 | $406.71 | $370.65 | $400.00 | 0 |
| May 27, 2024 – May 31, 2024 | $400.00 | $411.27 | $384.61 | $409.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $411.50 | $460.33 | $396.69 | $445.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $443.58 | $470.94 | $429.07 | $452.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $450.20 | $463.47 | $442.27 | $460.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $461.61 | $479.84 | $454.76 | $474.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $474.29 | $480.20 | $459.17 | $464.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $464.02 | $468.22 | $432.44 | $455.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $458.75 | $510.76 | $458.75 | $485.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $487.56 | $506.49 | $386.01 | $396.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $397.33 | $427.78 | $368.75 | $383.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $364.43 | $399.38 | $358.90 | $371.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $369.49 | $395.86 | $360.91 | $392.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $392.36 | $405.05 | $379.16 | $402.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $403.07 | $407.92 | $363.82 | $375.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $373.62 | $420.51 | $372.25 | $402.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $405.70 | $436.52 | $397.61 | $432.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $433.11 | $465.74 | $430.27 | $436.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $440.54 | $462.63 | $425.12 | $434.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $436.49 | $448.68 | $421.89 | $428.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $424.12 | $464.13 | $414.68 | $463.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $459.61 | $472.85 | $434.55 | $436.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $429.40 | $469.34 | $410.95 | $461.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $464.67 | $507.24 | $463.23 | $480.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $477.49 | $624.55 | $476.05 | $544.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $547.63 | $569.65 | $519.57 | $522.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $522.56 | $560.82 | $511.73 | $541.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $548.87 | $587.87 | $544.24 | $569.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $581.12 | $581.12 | $510.40 | $515.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $519.33 | $534.32 | $508.35 | $528.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $525.65 | $545.12 | $451.47 | $473.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $473.40 | $481.19 | $458.89 | $475.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $470.64 | $470.64 | $443.31 | $465.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $471.07 | $480.72 | $440.02 | $450.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $447.34 | $495.49 | $445.99 | $486.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $492.95 | $508.71 | $484.51 | $494.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $491.73 | $507.79 | $474.64 | $480.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $532.99 | $538.03 | $461.82 | $489.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $494.18 | $497.42 | $465.34 | $487.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $488.67 | $507.39 | $387.65 | $406.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $415.61 | $430.35 | $394.58 | $409.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $411.00 | $419.68 | $367.36 | $375.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $369.91 | $378.77 | $347.11 | $353.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $352.40 | $363.38 | $342.68 | $362.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $370.03 | $385.48 | $356.80 | $359.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $352.50 | $374.78 | $287.50 | $322.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $317.65 | $386.01 | $304.40 | $330.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $344.06 | $348.63 | $311.02 | $334.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $328.70 | $362.49 | $229.21 | $245.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $245.33 | $267.90 | $229.12 | $262.33 | 0 |
| May 5, 2025 – May 9, 2025 | $260.98 | $271.16 | $251.67 | $260.62 | 0 |
| May 12, 2025 – May 16, 2025 | $286.71 | $305.39 | $276.96 | $285.10 | 0 |
| May 19, 2025 – May 23, 2025 | $279.34 | $285.29 | $260.29 | $264.32 | 0 |
| May 26, 2025 – May 30, 2025 | $269.26 | $277.89 | $261.70 | $264.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $269.00 | $273.11 | $248.37 | $251.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $255.39 | $267.70 | $249.00 | $260.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $263.21 | $268.54 | $256.08 | $256.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $254.76 | $277.54 | $253.83 | $277.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $277.94 | $298.05 | $271.26 | $294.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $290.39 | $313.52 | $283.03 | $303.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $300.01 | $301.08 | $284.99 | $288.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $289.74 | $355.00 | $286.15 | $333.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $334.00 | $334.00 | $287.05 | $293.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $299.14 | $303.25 | $280.77 | $283.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $283.86 | $317.24 | $278.20 | $299.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $300.18 | $324.10 | $287.01 | $320.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $318.96 | $322.88 | $286.45 | $296.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $289.76 | $317.45 | $283.00 | $313.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $312.48 | $318.40 | $299.50 | $312.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $313.17 | $330.00 | $307.18 | $310.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $309.78 | $311.38 | $280.91 | $293.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $297.54 | $307.27 | $285.00 | $297.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $297.73 | $325.65 | $292.42 | $294.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $300.26 | $309.00 | $291.01 | $306.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $307.75 | $321.05 | $287.10 | $290.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $290.79 | $295.55 | $266.08 | $292.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $291.20 | $291.57 | $270.10 | $282.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $283.29 | $289.75 | $264.19 | $267.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $268.18 | $277.55 | $249.32 | $271.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $270.10 | $284.30 | $267.14 | $281.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $277.73 | $336.43 | $276.69 | $330.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $335.69 | $358.50 | $324.61 | $345.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $344.53 | $345.85 | $316.14 | $320.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $321.29 | $333.49 | $319.33 | $331.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $330.61 | $337.53 | $323.08 | $337.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $336.41 | $376.30 | $332.59 | $366.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $366.40 | $372.48 | $346.52 | $350.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $345.92 | $369.64 | $337.77 | $351.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $350.21 | $355.91 | $334.24 | $334.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $334.87 | $417.85 | $334.87 | $415.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $414.83 | $416.51 | $357.64 | $384.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $387.05 | $414.36 | $381.24 | $411.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $407.51 | $410.61 | $380.00 | $405.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $399.05 | $430.11 | $352.33 | $359.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $353.53 | $374.41 | $310.00 | $321.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $326.77 | $344.18 | $308.92 | $318.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $334.14 | $345.84 | $321.27 | $334.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $338.05 | $365.79 | $332.34 | $354.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $351.92 | $408.00 | $350.75 | $401.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $399.99 | $445.08 | $386.48 | $434.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $431.66 | $451.91 | $429.16 | $442.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $443.06 | $457.99 | $417.02 | $441.26 | 0 |
| May 4, 2026 – May 8, 2026 | $433.96 | $460.05 | $403.34 | $449.80 | 0 |
| May 11, 2026 – May 15, 2026 | $448.08 | $463.12 | $420.42 | $460.38 | 0 |
| May 18, 2026 – May 22, 2026 | $459.24 | $471.73 | $441.51 | $456.23 | 0 |
| May 25, 2026 – May 29, 2026 | $462.32 | $480.89 | $459.10 | $472.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $465.60 | $485.00 | $455.03 | $466.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $470.22 | $494.71 | $430.01 | $482.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $482.87 | $486.73 | $422.34 | $435.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $434.72 | $444.81 | $420.76 | $430.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $428.37 | $434.96 | $410.14 | $416.69 | 0 |