| Jan 3, 2005 – Jan 7, 2005 | $2.58 | $2.58 | $2.32 | $2.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.42 | $2.43 | $2.30 | $2.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.41 | $2.50 | $2.37 | $2.44 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.46 | $2.50 | $2.40 | $2.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.49 | $2.64 | $2.38 | $2.58 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2.60 | $2.65 | $2.51 | $2.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.69 | $2.95 | $2.66 | $2.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.99 | $3.34 | $2.98 | $3.31 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.59 | $3.70 | $3.15 | $3.57 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.64 | $3.64 | $3.20 | $3.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.28 | $3.47 | $3.20 | $3.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.30 | $3.31 | $3.08 | $3.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.09 | $3.16 | $2.87 | $3.11 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.11 | $3.17 | $2.97 | $3.06 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.10 | $3.12 | $2.79 | $2.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.93 | $3.37 | $2.89 | $3.13 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.15 | $3.30 | $2.89 | $2.97 | 0 |
| May 2, 2005 – May 6, 2005 | $2.97 | $3.12 | $2.90 | $3.06 | 0 |
| May 9, 2005 – May 13, 2005 | $3.08 | $3.08 | $2.53 | $2.59 | 0 |
| May 16, 2005 – May 20, 2005 | $2.55 | $2.78 | $2.50 | $2.70 | 0 |
| May 23, 2005 – May 27, 2005 | $2.69 | $2.71 | $2.54 | $2.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $2.67 | $2.87 | $2.64 | $2.86 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2.89 | $2.93 | $2.47 | $2.53 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $2.54 | $2.71 | $2.50 | $2.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $2.68 | $2.68 | $2.41 | $2.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $2.49 | $2.55 | $2.44 | $2.49 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $2.49 | $2.67 | $2.49 | $2.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $2.66 | $2.75 | $2.66 | $2.74 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2.74 | $2.95 | $2.72 | $2.94 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $2.96 | $3.04 | $2.87 | $2.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2.99 | $3.16 | $2.94 | $2.99 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3.02 | $3.26 | $2.96 | $3.15 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.17 | $3.24 | $2.95 | $2.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $2.97 | $3.07 | $2.80 | $2.86 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $2.87 | $3.02 | $2.83 | $2.98 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $2.97 | $2.98 | $2.87 | $2.90 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $2.90 | $2.94 | $2.81 | $2.89 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $2.92 | $3.07 | $2.91 | $3.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.07 | $3.37 | $3.05 | $3.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.33 | $3.63 | $3.12 | $3.27 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.32 | $3.36 | $2.96 | $3.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.09 | $3.18 | $2.94 | $3.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.07 | $3.36 | $3.05 | $3.28 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.32 | $3.48 | $3.23 | $3.38 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.39 | $3.58 | $3.30 | $3.58 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.62 | $3.85 | $3.52 | $3.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.78 | $3.83 | $3.68 | $3.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.85 | $4.16 | $3.71 | $4.11 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.23 | $4.35 | $4.12 | $4.24 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.26 | $4.35 | $4.12 | $4.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.19 | $4.34 | $3.99 | $4.17 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.18 | $4.22 | $4.05 | $4.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.10 | $4.59 | $4.09 | $4.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.32 | $4.46 | $4.06 | $4.35 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.36 | $4.45 | $4.26 | $4.29 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.30 | $4.96 | $4.27 | $4.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.89 | $5.51 | $4.89 | $5.41 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.45 | $5.62 | $5.00 | $5.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.91 | $5.14 | $4.86 | $5.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.20 | $5.27 | $5.09 | $5.17 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.14 | $5.46 | $4.86 | $5.42 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.45 | $5.52 | $4.79 | $5.06 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.09 | $5.33 | $5.02 | $5.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.33 | $5.40 | $4.98 | $5.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.05 | $5.51 | $5.02 | $5.36 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.44 | $5.95 | $5.38 | $5.73 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.84 | $5.93 | $5.57 | $5.85 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.93 | $6.37 | $5.93 | $6.26 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.23 | $6.47 | $5.87 | $6.28 | 0 |
| May 1, 2006 – May 5, 2006 | $6.40 | $6.47 | $5.99 | $6.35 | 0 |
| May 8, 2006 – May 12, 2006 | $6.36 | $6.97 | $6.27 | $6.52 | 0 |
| May 15, 2006 – May 19, 2006 | $6.28 | $6.37 | $5.22 | $5.41 | 0 |
| May 22, 2006 – May 26, 2006 | $5.25 | $5.85 | $5.12 | $5.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.77 | $5.80 | $5.34 | $5.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.78 | $5.79 | $4.74 | $5.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.03 | $5.10 | $4.54 | $5.05 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.05 | $5.11 | $4.70 | $5.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.07 | $5.98 | $5.07 | $5.81 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.93 | $6.13 | $5.44 | $6.06 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.06 | $6.20 | $5.64 | $5.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.69 | $5.97 | $5.41 | $5.57 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.57 | $6.38 | $5.41 | $6.37 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.49 | $6.62 | $6.04 | $6.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.18 | $6.21 | $5.84 | $5.89 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.99 | $6.07 | $5.79 | $5.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.01 | $6.17 | $5.89 | $5.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.98 | $6.28 | $5.89 | $6.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.32 | $6.59 | $6.19 | $6.27 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.10 | $6.18 | $5.82 | $5.96 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.97 | $6.16 | $5.71 | $5.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.70 | $6.24 | $5.54 | $6.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.18 | $6.31 | $5.74 | $6.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.26 | $6.69 | $6.16 | $6.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.79 | $7.09 | $6.66 | $7.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.98 | $7.13 | $6.88 | $6.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.94 | $7.19 | $6.70 | $7.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.18 | $7.77 | $7.13 | $7.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.99 | $7.20 | $6.79 | $6.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.36 | $7.39 | $7.02 | $7.27 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.36 | $7.52 | $7.18 | $7.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.52 | $7.80 | $7.46 | $7.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.82 | $7.95 | $7.68 | $7.88 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.96 | $7.97 | $6.98 | $7.21 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.35 | $7.58 | $7.26 | $7.38 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.26 | $7.26 | $6.73 | $6.98 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.00 | $7.61 | $6.95 | $7.56 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.52 | $7.67 | $7.35 | $7.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.67 | $8.26 | $7.58 | $8.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.07 | $8.82 | $8.02 | $8.61 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.62 | $9.04 | $8.58 | $8.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.79 | $9.80 | $8.76 | $9.57 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.55 | $10.59 | $9.45 | $10.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.61 | $10.76 | $9.36 | $9.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.09 | $9.91 | $8.71 | $9.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.78 | $9.83 | $8.98 | $9.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.70 | $10.36 | $9.52 | $9.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.05 | $10.25 | $9.87 | $10.08 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.13 | $10.69 | $10.10 | $10.53 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.62 | $11.26 | $10.58 | $11.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.04 | $11.45 | $10.92 | $11.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.46 | $11.94 | $11.35 | $11.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.69 | $12.38 | $10.85 | $11.84 | 0 |
| May 7, 2007 – May 11, 2007 | $11.98 | $12.92 | $11.86 | $12.70 | 0 |
| May 14, 2007 – May 18, 2007 | $12.86 | $12.90 | $11.91 | $12.18 | 0 |
| May 21, 2007 – May 25, 2007 | $12.22 | $12.59 | $11.99 | $12.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.44 | $13.36 | $12.12 | $13.36 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.30 | $13.57 | $12.31 | $12.59 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.71 | $13.52 | $12.70 | $13.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.50 | $13.71 | $13.06 | $13.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.54 | $13.83 | $12.61 | $13.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.72 | $14.74 | $13.68 | $14.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.75 | $15.99 | $14.42 | $15.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.76 | $16.21 | $15.60 | $16.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.25 | $16.60 | $15.18 | $15.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.61 | $16.59 | $14.39 | $14.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.63 | $15.51 | $13.20 | $14.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.49 | $14.99 | $10.96 | $13.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.55 | $15.23 | $13.11 | $14.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.00 | $15.59 | $14.28 | $15.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.58 | $16.22 | $15.12 | $15.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.29 | $16.11 | $14.86 | $16.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.92 | $17.61 | $15.81 | $17.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.74 | $18.45 | $17.44 | $18.03 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.13 | $18.84 | $17.19 | $18.16 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.76 | $20.86 | $17.63 | $20.07 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.31 | $20.34 | $18.93 | $19.11 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.73 | $20.02 | $17.62 | $19.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.03 | $20.82 | $18.94 | $19.31 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.79 | $19.48 | $16.81 | $16.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.78 | $17.68 | $15.14 | $16.28 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.29 | $16.29 | $14.55 | $15.41 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.53 | $17.23 | $14.35 | $16.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.54 | $17.52 | $15.31 | $17.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.63 | $17.63 | $15.50 | $15.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.23 | $15.88 | $14.49 | $15.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.97 | $16.45 | $15.53 | $15.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.68 | $16.44 | $15.18 | $15.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.25 | $15.45 | $14.07 | $14.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.42 | $14.72 | $12.04 | $12.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.31 | $13.46 | $10.84 | $12.91 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.28 | $14.66 | $12.17 | $14.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.79 | $14.79 | $12.91 | $14.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.55 | $15.48 | $14.44 | $15.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.70 | $17.59 | $15.56 | $17.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.06 | $17.99 | $16.68 | $17.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.16 | $17.66 | $15.65 | $16.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.53 | $17.33 | $15.95 | $16.36 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.75 | $16.08 | $14.14 | $14.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.03 | $16.38 | $15.03 | $15.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.60 | $17.87 | $15.15 | $17.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.02 | $18.19 | $16.93 | $17.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.07 | $18.41 | $17.00 | $17.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.83 | $18.91 | $17.62 | $18.23 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.83 | $17.93 | $16.20 | $17.28 | 0 |
| May 5, 2008 – May 9, 2008 | $17.75 | $17.99 | $16.57 | $16.78 | 0 |
| May 12, 2008 – May 16, 2008 | $16.81 | $17.81 | $16.39 | $17.77 | 0 |
| May 19, 2008 – May 23, 2008 | $17.79 | $17.79 | $16.18 | $16.52 | 0 |
| May 26, 2008 – May 30, 2008 | $16.31 | $16.87 | $15.75 | $16.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.58 | $17.15 | $16.04 | $16.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.80 | $17.18 | $15.29 | $15.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.03 | $16.90 | $15.33 | $16.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.93 | $17.32 | $16.40 | $16.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.71 | $16.90 | $14.90 | $15.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.45 | $15.91 | $14.28 | $15.18 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.40 | $15.53 | $13.55 | $13.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.86 | $14.35 | $12.49 | $12.95 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.87 | $13.32 | $11.89 | $11.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.84 | $12.27 | $10.70 | $10.83 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.73 | $11.45 | $10.21 | $10.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.57 | $12.54 | $10.47 | $11.91 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.98 | $12.60 | $11.58 | $11.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.71 | $12.01 | $10.07 | $10.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.80 | $10.85 | $9.06 | $10.63 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.00 | $12.23 | $9.09 | $12.23 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.23 | $12.31 | $10.04 | $10.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.63 | $10.03 | $7.28 | $7.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.01 | $7.29 | $4.51 | $5.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.31 | $8.17 | $4.89 | $5.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.85 | $6.01 | $4.29 | $4.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.74 | $7.06 | $4.37 | $6.84 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.92 | $7.98 | $6.41 | $6.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.25 | $7.36 | $5.75 | $6.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.22 | $6.22 | $4.38 | $5.21 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.58 | $7.01 | $5.43 | $6.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.33 | $6.39 | $5.19 | $5.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.42 | $7.62 | $6.32 | $7.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.42 | $8.27 | $6.85 | $7.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.39 | $7.44 | $6.62 | $7.23 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.27 | $8.88 | $7.11 | $8.79 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.54 | $9.55 | $8.24 | $8.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.16 | $8.16 | $6.62 | $7.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.43 | $7.48 | $6.60 | $7.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.12 | $7.79 | $6.62 | $6.71 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.52 | $7.98 | $6.45 | $7.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.15 | $8.31 | $6.99 | $7.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.09 | $7.10 | $6.32 | $6.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.78 | $7.08 | $6.06 | $6.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.32 | $7.41 | $6.08 | $7.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.91 | $7.90 | $6.69 | $7.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.88 | $8.91 | $7.27 | $8.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.47 | $9.20 | $8.33 | $9.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.58 | $9.53 | $8.11 | $9.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.81 | $9.79 | $8.55 | $9.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.94 | $10.89 | $9.68 | $10.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.75 | $9.90 | $8.49 | $9.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.72 | $9.41 | $8.24 | $9.16 | 0 |
| May 4, 2009 – May 8, 2009 | $9.37 | $10.39 | $9.37 | $9.91 | 0 |
| May 11, 2009 – May 15, 2009 | $9.57 | $9.80 | $8.73 | $8.84 | 0 |
| May 18, 2009 – May 22, 2009 | $8.99 | $10.10 | $8.94 | $9.46 | 0 |
| May 25, 2009 – May 29, 2009 | $9.40 | $10.19 | $9.24 | $10.17 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.64 | $11.45 | $10.45 | $11.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.91 | $12.27 | $10.75 | $11.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.42 | $11.48 | $10.14 | $10.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.15 | $10.30 | $9.34 | $10.07 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.22 | $10.34 | $9.52 | $9.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.29 | $9.72 | $8.98 | $9.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.34 | $11.20 | $9.07 | $11.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.33 | $12.63 | $11.15 | $12.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.49 | $12.64 | $11.50 | $12.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.86 | $13.57 | $12.85 | $13.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.22 | $14.05 | $12.91 | $13.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.85 | $14.12 | $12.36 | $14.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.16 | $14.54 | $13.50 | $14.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.07 | $14.15 | $13.11 | $13.79 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.14 | $14.39 | $13.70 | $14.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.82 | $14.70 | $13.61 | $14.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.31 | $15.54 | $14.18 | $14.62 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.62 | $15.29 | $13.85 | $14.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.24 | $16.35 | $14.24 | $16.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.40 | $17.10 | $15.93 | $16.70 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.89 | $17.69 | $16.65 | $17.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.44 | $17.76 | $15.23 | $15.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.59 | $16.85 | $15.28 | $16.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.75 | $17.55 | $16.58 | $17.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.27 | $17.80 | $16.70 | $17.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.39 | $17.66 | $16.70 | $17.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.17 | $17.93 | $16.41 | $16.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.38 | $16.59 | $15.66 | $16.13 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.26 | $16.72 | $15.55 | $15.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.93 | $16.68 | $15.74 | $16.57 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.72 | $16.80 | $15.98 | $16.17 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.37 | $17.87 | $16.37 | $17.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.07 | $18.16 | $16.25 | $16.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.36 | $16.57 | $14.31 | $14.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.74 | $14.95 | $13.04 | $13.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.38 | $14.53 | $12.95 | $13.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.90 | $14.74 | $13.38 | $14.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.13 | $15.74 | $14.99 | $15.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.50 | $15.50 | $13.95 | $14.63 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.96 | $15.73 | $14.58 | $15.63 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.67 | $16.02 | $15.35 | $15.97 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.72 | $16.41 | $15.30 | $15.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.15 | $15.91 | $14.99 | $15.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.71 | $16.49 | $15.55 | $16.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.63 | $17.43 | $16.50 | $17.38 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.41 | $17.62 | $16.32 | $16.58 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.40 | $16.50 | $15.37 | $15.68 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.80 | $16.31 | $15.05 | $15.24 | 0 |
| May 3, 2010 – May 7, 2010 | $15.31 | $15.37 | $12.96 | $13.66 | 0 |
| May 10, 2010 – May 14, 2010 | $14.45 | $15.29 | $13.99 | $14.35 | 0 |
| May 17, 2010 – May 21, 2010 | $14.34 | $14.35 | $12.96 | $14.12 | 0 |
| May 24, 2010 – May 28, 2010 | $14.24 | $15.12 | $13.21 | $14.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.56 | $15.17 | $13.70 | $13.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.83 | $15.51 | $13.30 | $15.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.81 | $16.01 | $15.21 | $15.37 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.05 | $16.34 | $14.50 | $15.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.05 | $15.11 | $13.00 | $13.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.79 | $15.43 | $13.66 | $15.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.25 | $15.44 | $14.61 | $14.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.84 | $17.06 | $14.60 | $16.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.45 | $16.47 | $15.47 | $15.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.25 | $16.43 | $15.46 | $15.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.67 | $15.83 | $14.83 | $15.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.00 | $15.72 | $14.83 | $15.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.23 | $15.49 | $14.13 | $15.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.47 | $16.62 | $15.23 | $16.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.31 | $16.68 | $16.19 | $16.59 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.81 | $17.15 | $16.72 | $17.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.14 | $18.07 | $16.96 | $17.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.83 | $18.49 | $17.52 | $18.42 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.41 | $19.94 | $18.12 | $19.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.98 | $21.68 | $19.41 | $21.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.39 | $22.45 | $20.69 | $21.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.70 | $22.16 | $21.25 | $21.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.13 | $23.97 | $21.49 | $23.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.58 | $24.38 | $22.59 | $22.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.95 | $23.31 | $21.42 | $23.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.97 | $23.12 | $21.64 | $22.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.06 | $23.08 | $21.42 | $23.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.86 | $24.47 | $22.86 | $23.92 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.32 | $24.83 | $23.77 | $24.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.35 | $25.30 | $24.09 | $25.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.11 | $25.62 | $24.82 | $25.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.64 | $26.10 | $23.86 | $24.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.01 | $24.75 | $23.47 | $24.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.25 | $24.82 | $22.70 | $22.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.91 | $23.85 | $22.14 | $22.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.10 | $24.69 | $23.01 | $24.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.26 | $24.34 | $22.84 | $23.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.63 | $23.86 | $22.35 | $22.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.99 | $22.42 | $21.29 | $22.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.56 | $22.68 | $21.58 | $22.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.15 | $22.29 | $19.98 | $20.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.79 | $21.78 | $19.84 | $20.96 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.45 | $22.31 | $20.69 | $21.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.63 | $21.80 | $20.76 | $20.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.14 | $21.64 | $20.32 | $20.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.50 | $20.77 | $18.75 | $19.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.39 | $19.94 | $18.56 | $19.38 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.60 | $20.04 | $18.56 | $19.69 | 0 |
| May 2, 2011 – May 6, 2011 | $19.88 | $19.93 | $18.63 | $18.95 | 0 |
| May 9, 2011 – May 13, 2011 | $19.18 | $19.56 | $17.99 | $18.29 | 0 |
| May 16, 2011 – May 20, 2011 | $18.23 | $19.17 | $17.80 | $18.71 | 0 |
| May 23, 2011 – May 27, 2011 | $18.24 | $19.87 | $17.89 | $19.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.74 | $19.86 | $17.57 | $18.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.08 | $17.34 | $16.33 | $16.82 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.80 | $17.35 | $16.37 | $16.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.31 | $17.04 | $16.20 | $16.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.61 | $17.73 | $16.47 | $17.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.66 | $18.82 | $16.99 | $18.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.30 | $19.36 | $17.96 | $19.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.06 | $19.66 | $18.94 | $19.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.16 | $19.64 | $17.92 | $18.24 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.80 | $18.82 | $15.57 | $16.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.35 | $16.94 | $14.57 | $16.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.76 | $17.26 | $16.01 | $16.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.62 | $17.54 | $16.13 | $17.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.72 | $18.83 | $17.37 | $17.67 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.97 | $17.94 | $16.66 | $16.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.72 | $17.42 | $16.35 | $17.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.85 | $16.87 | $13.67 | $14.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.47 | $15.64 | $13.55 | $13.63 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.45 | $15.05 | $12.32 | $14.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.75 | $15.55 | $14.33 | $15.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.51 | $15.52 | $14.37 | $15.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.62 | $17.92 | $15.55 | $17.70 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.28 | $17.41 | $15.78 | $17.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.29 | $17.96 | $16.91 | $17.72 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.79 | $17.85 | $16.40 | $16.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.13 | $16.41 | $15.35 | $15.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.02 | $17.59 | $15.97 | $17.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.49 | $17.80 | $16.93 | $17.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.40 | $17.68 | $15.95 | $16.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.46 | $17.30 | $15.88 | $17.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.17 | $17.29 | $16.55 | $16.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.38 | $17.79 | $17.18 | $17.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.28 | $18.68 | $16.73 | $18.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.82 | $20.07 | $18.82 | $19.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.82 | $20.78 | $19.13 | $20.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.50 | $19.74 | $18.89 | $19.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.54 | $20.03 | $18.59 | $18.79 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.12 | $19.20 | $17.98 | $18.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.49 | $19.06 | $18.29 | $18.82 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.60 | $18.85 | $17.82 | $18.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.89 | $18.29 | $16.84 | $17.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.79 | $18.33 | $17.74 | $18.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.00 | $18.34 | $17.35 | $17.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.72 | $18.23 | $17.35 | $17.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.01 | $18.28 | $17.38 | $17.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.17 | $18.09 | $16.95 | $17.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.75 | $18.11 | $17.47 | $17.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.39 | $18.42 | $17.00 | $18.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.38 | $18.96 | $18.20 | $18.27 | 0 |
| May 7, 2012 – May 11, 2012 | $18.13 | $18.35 | $17.42 | $17.72 | 0 |
| May 14, 2012 – May 18, 2012 | $17.46 | $17.64 | $16.14 | $16.26 | 0 |
| May 21, 2012 – May 25, 2012 | $16.33 | $17.00 | $16.00 | $16.62 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.74 | $17.21 | $16.09 | $16.46 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.49 | $17.59 | $16.16 | $17.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.44 | $17.73 | $16.79 | $17.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.56 | $18.33 | $17.34 | $17.58 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.34 | $18.33 | $17.07 | $18.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.19 | $18.67 | $17.97 | $18.32 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.18 | $18.32 | $17.50 | $18.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.15 | $18.72 | $17.98 | $18.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.96 | $18.38 | $17.52 | $18.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.33 | $18.85 | $18.17 | $18.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.69 | $19.51 | $18.69 | $19.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.50 | $19.54 | $18.73 | $18.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.86 | $19.48 | $18.74 | $18.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.88 | $19.21 | $18.53 | $18.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.90 | $20.05 | $18.51 | $19.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.96 | $21.47 | $19.82 | $21.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.01 | $21.37 | $19.74 | $19.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.69 | $20.32 | $19.45 | $19.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.17 | $20.77 | $19.96 | $20.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.26 | $20.88 | $20.23 | $20.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.32 | $22.10 | $20.21 | $21.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.43 | $22.10 | $21.01 | $22.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.19 | $22.93 | $22.04 | $22.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.46 | $22.60 | $21.51 | $21.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.87 | $22.11 | $20.77 | $21.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.42 | $22.87 | $21.41 | $22.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.71 | $23.27 | $22.30 | $22.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.92 | $24.01 | $22.56 | $23.98 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.96 | $24.30 | $23.65 | $23.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.09 | $24.28 | $23.57 | $23.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.59 | $24.13 | $23.40 | $23.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.40 | $24.68 | $23.32 | $24.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.56 | $24.92 | $24.31 | $24.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.87 | $25.93 | $24.86 | $25.92 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.03 | $26.40 | $25.67 | $25.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.21 | $25.28 | $24.35 | $25.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.88 | $25.79 | $24.74 | $25.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.60 | $25.64 | $24.98 | $25.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.07 | $25.07 | $23.02 | $23.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.31 | $24.11 | $22.94 | $23.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.51 | $24.11 | $23.29 | $23.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.92 | $24.17 | $23.12 | $23.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.02 | $23.22 | $22.40 | $22.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.80 | $23.78 | $22.66 | $23.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.71 | $23.73 | $21.01 | $22.46 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.78 | $23.01 | $21.91 | $22.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.32 | $21.36 | $19.43 | $20.22 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.20 | $21.66 | $20.07 | $20.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.23 | $21.78 | $20.41 | $21.67 | 0 |
| May 6, 2013 – May 10, 2013 | $21.66 | $21.83 | $20.90 | $21.19 | 0 |
| May 13, 2013 – May 17, 2013 | $21.09 | $21.19 | $20.21 | $21.03 | 0 |
| May 20, 2013 – May 24, 2013 | $20.99 | $21.57 | $19.78 | $20.01 | 0 |
| May 27, 2013 – May 31, 2013 | $20.21 | $20.61 | $19.74 | $19.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.95 | $20.23 | $19.58 | $19.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.84 | $20.03 | $18.57 | $18.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.05 | $19.16 | $17.71 | $17.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.62 | $17.63 | $16.90 | $17.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.88 | $17.91 | $16.93 | $17.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.18 | $17.94 | $16.89 | $17.42 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.42 | $18.15 | $17.19 | $17.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.89 | $18.60 | $17.49 | $17.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.79 | $17.84 | $16.57 | $16.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.99 | $18.53 | $16.45 | $18.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.37 | $18.93 | $18.00 | $18.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.35 | $18.52 | $17.79 | $18.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.29 | $18.41 | $17.45 | $17.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.95 | $18.07 | $17.35 | $17.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.82 | $18.53 | $17.53 | $17.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.74 | $19.38 | $17.73 | $18.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.16 | $18.59 | $17.54 | $17.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.51 | $17.73 | $17.19 | $17.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.19 | $17.61 | $16.93 | $17.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.46 | $18.44 | $17.41 | $18.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.22 | $19.00 | $18.09 | $18.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.49 | $18.79 | $17.70 | $18.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.19 | $18.43 | $17.56 | $18.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.97 | $17.97 | $17.00 | $17.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.23 | $17.29 | $16.32 | $16.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.48 | $16.52 | $15.71 | $16.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.07 | $16.21 | $15.79 | $16.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.09 | $16.77 | $15.85 | $16.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.41 | $17.87 | $16.40 | $17.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.72 | $17.96 | $17.37 | $17.91 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.09 | $18.96 | $18.04 | $18.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.33 | $18.34 | $17.45 | $17.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.68 | $18.82 | $17.61 | $18.82 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.86 | $18.87 | $17.77 | $17.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.01 | $18.11 | $17.62 | $17.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.05 | $19.22 | $17.63 | $19.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.22 | $21.08 | $19.16 | $20.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.83 | $21.04 | $20.15 | $20.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.33 | $20.35 | $19.58 | $19.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.48 | $20.15 | $18.52 | $18.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.33 | $18.34 | $17.53 | $17.94 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.96 | $18.08 | $17.23 | $17.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.72 | $18.78 | $17.46 | $18.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.77 | $19.69 | $18.66 | $19.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.35 | $19.88 | $19.21 | $19.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.52 | $19.66 | $18.51 | $19.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.19 | $19.54 | $18.98 | $19.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.01 | $19.56 | $18.82 | $18.95 | 0 |
| May 5, 2014 – May 9, 2014 | $18.88 | $18.88 | $18.23 | $18.37 | 0 |
| May 12, 2014 – May 16, 2014 | $18.84 | $19.83 | $18.68 | $19.42 | 0 |
| May 19, 2014 – May 23, 2014 | $19.30 | $19.83 | $19.04 | $19.67 | 0 |
| May 26, 2014 – May 30, 2014 | $19.78 | $19.79 | $18.90 | $19.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.25 | $19.37 | $18.66 | $18.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.67 | $18.87 | $18.35 | $18.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.57 | $19.51 | $18.32 | $19.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.39 | $19.86 | $19.08 | $19.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.22 | $21.32 | $19.08 | $21.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.30 | $21.91 | $21.14 | $21.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.30 | $21.64 | $20.80 | $20.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.88 | $21.84 | $20.80 | $21.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.51 | $21.61 | $20.81 | $20.89 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.93 | $21.65 | $20.51 | $20.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.69 | $21.14 | $20.23 | $20.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.64 | $20.91 | $20.01 | $20.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.88 | $21.41 | $20.53 | $21.29 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.25 | $21.43 | $20.98 | $21.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.30 | $21.44 | $20.27 | $20.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.71 | $21.26 | $20.12 | $20.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.11 | $20.11 | $19.07 | $19.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.10 | $19.59 | $18.54 | $18.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.97 | $19.16 | $17.69 | $18.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.64 | $18.96 | $18.09 | $18.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.64 | $19.69 | $18.50 | $18.98 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.79 | $19.34 | $17.89 | $18.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.66 | $19.74 | $18.51 | $19.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.80 | $19.90 | $18.90 | $19.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.79 | $20.71 | $19.13 | $20.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.33 | $20.50 | $19.26 | $19.51 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.49 | $19.81 | $19.20 | $19.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.52 | $19.68 | $18.02 | $18.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.03 | $18.35 | $16.92 | $18.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.14 | $18.57 | $17.76 | $18.41 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.45 | $18.64 | $18.18 | $18.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.19 | $18.60 | $17.53 | $18.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.19 | $18.31 | $15.38 | $17.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.60 | $18.56 | $17.40 | $17.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.59 | $18.17 | $17.02 | $17.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.90 | $19.48 | $17.61 | $18.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.02 | $20.24 | $18.80 | $19.90 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.65 | $20.24 | $19.64 | $19.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.49 | $19.96 | $19.37 | $19.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.43 | $19.80 | $18.70 | $18.86 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.93 | $19.51 | $18.27 | $18.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.99 | $19.96 | $18.77 | $19.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.83 | $20.09 | $18.32 | $18.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.55 | $19.46 | $18.53 | $19.08 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.24 | $19.56 | $18.85 | $18.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.04 | $19.75 | $18.77 | $19.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.57 | $20.26 | $19.21 | $20.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.27 | $21.78 | $20.25 | $21.67 | 0 |
| May 4, 2015 – May 8, 2015 | $21.77 | $21.77 | $20.83 | $21.22 | 0 |
| May 11, 2015 – May 15, 2015 | $21.31 | $21.68 | $20.98 | $21.51 | 0 |
| May 18, 2015 – May 22, 2015 | $21.23 | $21.34 | $20.46 | $20.58 | 0 |
| May 25, 2015 – May 29, 2015 | $20.43 | $20.47 | $19.69 | $19.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.72 | $20.48 | $19.51 | $19.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.90 | $20.54 | $19.74 | $20.15 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.81 | $20.57 | $19.68 | $19.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.79 | $20.55 | $19.59 | $20.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.83 | $20.08 | $19.06 | $19.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.94 | $19.34 | $18.07 | $18.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.74 | $19.30 | $18.48 | $18.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.41 | $18.89 | $17.32 | $17.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.31 | $18.45 | $17.08 | $18.28 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.09 | $18.63 | $17.72 | $18.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.98 | $18.92 | $17.75 | $18.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.05 | $18.28 | $17.04 | $17.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.67 | $18.38 | $15.41 | $18.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.18 | $18.22 | $16.67 | $17.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.10 | $18.97 | $17.79 | $18.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.42 | $18.95 | $17.82 | $17.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.98 | $18.02 | $17.09 | $17.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.08 | $18.19 | $16.83 | $18.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.31 | $19.91 | $18.24 | $19.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.93 | $19.93 | $18.85 | $18.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.73 | $19.28 | $18.45 | $19.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.11 | $19.21 | $18.11 | $18.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.14 | $18.73 | $17.62 | $17.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.69 | $17.79 | $17.07 | $17.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.21 | $18.18 | $16.57 | $18.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.93 | $17.97 | $16.71 | $16.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.02 | $17.70 | $16.62 | $17.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.47 | $17.49 | $16.32 | $16.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.33 | $17.10 | $16.18 | $16.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.53 | $17.86 | $16.02 | $17.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.51 | $17.70 | $17.09 | $17.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.75 | $17.46 | $15.85 | $15.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.99 | $16.03 | $14.47 | $14.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.21 | $15.82 | $14.21 | $15.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.32 | $17.10 | $15.32 | $17.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.87 | $17.98 | $15.78 | $17.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.39 | $17.64 | $15.69 | $17.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.48 | $17.85 | $15.57 | $15.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.07 | $16.56 | $15.55 | $16.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.21 | $18.28 | $15.72 | $17.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.90 | $18.12 | $16.87 | $17.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.58 | $19.29 | $17.33 | $18.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.70 | $18.94 | $17.71 | $18.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.47 | $19.14 | $17.71 | $18.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.18 | $18.25 | $16.88 | $17.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.35 | $18.59 | $17.35 | $18.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.25 | $19.63 | $18.01 | $19.28 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.77 | $20.67 | $18.71 | $19.59 | 0 |
| May 2, 2016 – May 6, 2016 | $19.69 | $19.73 | $18.48 | $18.88 | 0 |
| May 9, 2016 – May 13, 2016 | $18.45 | $18.74 | $17.78 | $17.91 | 0 |
| May 16, 2016 – May 20, 2016 | $18.03 | $18.42 | $17.33 | $17.67 | 0 |
| May 23, 2016 – May 27, 2016 | $17.52 | $18.10 | $17.31 | $17.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.64 | $17.88 | $16.79 | $17.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.61 | $18.04 | $17.10 | $17.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.18 | $17.68 | $16.75 | $17.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.83 | $18.56 | $16.90 | $16.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.73 | $17.86 | $16.55 | $17.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.27 | $17.27 | $16.48 | $17.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.15 | $17.82 | $17.12 | $17.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.35 | $17.52 | $17.04 | $17.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.41 | $17.93 | $16.94 | $17.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.22 | $17.75 | $16.73 | $17.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.48 | $17.63 | $16.97 | $17.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.37 | $17.57 | $17.14 | $17.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.13 | $17.90 | $16.96 | $17.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.27 | $17.56 | $17.00 | $17.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.26 | $17.52 | $16.72 | $16.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.55 | $17.17 | $16.50 | $16.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.07 | $17.77 | $16.80 | $17.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.21 | $17.70 | $16.88 | $17.44 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.56 | $17.70 | $17.19 | $17.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.56 | $17.81 | $17.10 | $17.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.31 | $18.40 | $17.27 | $18.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.30 | $18.90 | $18.18 | $18.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.56 | $19.02 | $17.58 | $18.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.39 | $23.12 | $18.32 | $21.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.83 | $22.03 | $20.69 | $21.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.35 | $22.38 | $21.14 | $22.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.23 | $22.26 | $21.06 | $22.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.31 | $23.25 | $22.22 | $23.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.24 | $23.26 | $21.50 | $21.52 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.38 | $21.67 | $20.96 | $21.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.44 | $21.73 | $21.15 | $21.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.45 | $22.49 | $21.33 | $22.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.29 | $23.55 | $22.04 | $23.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.28 | $24.20 | $23.27 | $23.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.24 | $25.82 | $24.03 | $25.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.32 | $26.06 | $25.10 | $25.54 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.46 | $26.30 | $24.69 | $25.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.58 | $26.01 | $24.50 | $24.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.98 | $25.40 | $24.06 | $24.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.29 | $25.39 | $24.21 | $24.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.40 | $24.63 | $23.36 | $23.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.84 | $24.47 | $23.23 | $24.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.09 | $24.36 | $23.80 | $24.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.67 | $24.20 | $23.16 | $23.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.01 | $24.40 | $23.61 | $24.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.14 | $24.39 | $23.27 | $23.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.50 | $23.74 | $23.17 | $23.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.73 | $24.07 | $23.20 | $23.55 | 0 |
| May 1, 2017 – May 5, 2017 | $23.58 | $23.80 | $21.90 | $22.43 | 0 |
| May 8, 2017 – May 12, 2017 | $22.01 | $23.34 | $21.72 | $23.04 | 0 |
| May 15, 2017 – May 19, 2017 | $23.19 | $23.33 | $21.96 | $23.02 | 0 |
| May 22, 2017 – May 26, 2017 | $23.07 | $23.52 | $22.98 | $23.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.21 | $23.57 | $22.73 | $22.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.94 | $24.46 | $22.87 | $24.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.10 | $24.40 | $22.73 | $22.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.02 | $23.33 | $22.39 | $23.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.32 | $23.71 | $22.87 | $23.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.14 | $23.59 | $22.97 | $23.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.17 | $24.75 | $22.98 | $24.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.76 | $25.43 | $24.71 | $25.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.17 | $26.59 | $24.99 | $26.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.32 | $26.59 | $25.68 | $25.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.00 | $26.38 | $24.81 | $25.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.80 | $26.89 | $25.65 | $26.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.37 | $27.74 | $26.35 | $27.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.37 | $27.91 | $26.75 | $27.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.60 | $28.07 | $26.28 | $26.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.60 | $27.03 | $25.78 | $26.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.36 | $27.21 | $26.03 | $26.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.07 | $26.74 | $25.63 | $26.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.49 | $28.41 | $26.19 | $27.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.92 | $28.97 | $27.31 | $28.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.08 | $29.50 | $28.55 | $28.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.68 | $29.86 | $27.85 | $28.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.33 | $29.55 | $28.20 | $28.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.85 | $29.97 | $28.66 | $29.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.49 | $29.78 | $28.14 | $28.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.90 | $29.74 | $28.67 | $29.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.56 | $29.70 | $27.85 | $28.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.04 | $29.28 | $28.08 | $28.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.27 | $29.31 | $28.01 | $29.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.49 | $31.44 | $29.47 | $31.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.10 | $32.21 | $30.79 | $31.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.22 | $33.18 | $32.22 | $33.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.07 | $33.82 | $32.75 | $33.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.47 | $33.84 | $33.09 | $33.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.17 | $34.21 | $32.86 | $34.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.00 | $34.07 | $31.44 | $31.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.40 | $32.63 | $30.38 | $31.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.53 | $34.94 | $31.51 | $34.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.77 | $35.34 | $33.35 | $35.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.62 | $36.44 | $35.12 | $35.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.53 | $37.57 | $35.46 | $36.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.96 | $37.29 | $36.27 | $36.98 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.70 | $38.30 | $36.16 | $36.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.58 | $36.92 | $35.29 | $36.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.76 | $38.34 | $36.12 | $37.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.14 | $38.39 | $36.63 | $37.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.51 | $39.30 | $37.34 | $38.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.59 | $37.91 | $34.75 | $36.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.06 | $36.23 | $34.19 | $35.83 | 0 |
| May 7, 2018 – May 11, 2018 | $35.85 | $36.02 | $34.57 | $35.24 | 0 |
| May 14, 2018 – May 18, 2018 | $35.18 | $35.81 | $34.44 | $34.95 | 0 |
| May 21, 2018 – May 25, 2018 | $35.29 | $35.59 | $33.91 | $34.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.65 | $34.03 | $32.83 | $33.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.80 | $35.83 | $33.59 | $35.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.97 | $35.26 | $32.75 | $33.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.77 | $33.12 | $31.65 | $31.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.58 | $32.05 | $30.45 | $31.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.23 | $31.57 | $30.22 | $31.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.63 | $31.78 | $30.02 | $30.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.73 | $31.22 | $29.64 | $29.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.88 | $32.72 | $29.71 | $32.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.63 | $33.73 | $31.37 | $32.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.12 | $32.36 | $30.59 | $31.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.12 | $31.33 | $28.67 | $29.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.11 | $30.57 | $29.68 | $30.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.56 | $31.58 | $29.67 | $29.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.37 | $29.44 | $27.74 | $27.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.92 | $29.08 | $26.91 | $28.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.50 | $30.63 | $28.17 | $30.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.36 | $30.52 | $29.43 | $29.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.66 | $30.32 | $28.40 | $29.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.83 | $29.83 | $28.00 | $28.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.80 | $29.24 | $26.20 | $26.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.49 | $26.64 | $24.62 | $25.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.10 | $28.46 | $24.44 | $27.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.88 | $28.06 | $26.09 | $26.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.87 | $26.46 | $25.10 | $26.24 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.27 | $26.30 | $21.64 | $22.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.00 | $23.80 | $21.87 | $23.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.02 | $24.29 | $21.71 | $22.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.70 | $23.11 | $21.59 | $22.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.99 | $22.42 | $20.42 | $20.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.93 | $21.81 | $20.41 | $21.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.20 | $22.08 | $20.13 | $21.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.69 | $22.41 | $21.60 | $22.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.74 | $22.81 | $21.19 | $22.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.12 | $22.72 | $21.33 | $22.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.04 | $23.76 | $21.82 | $23.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.17 | $24.00 | $22.27 | $22.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.51 | $23.27 | $21.08 | $22.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.61 | $26.00 | $23.38 | $25.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.59 | $26.18 | $25.00 | $25.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.31 | $25.67 | $24.61 | $25.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.40 | $27.13 | $25.33 | $26.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.59 | $27.83 | $26.39 | $26.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.42 | $28.29 | $26.37 | $27.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.38 | $28.95 | $27.58 | $28.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.81 | $29.37 | $28.07 | $28.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.80 | $29.83 | $28.24 | $28.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.63 | $28.64 | $26.68 | $27.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.43 | $27.72 | $25.39 | $26.84 | 0 |
| May 6, 2019 – May 10, 2019 | $26.17 | $26.33 | $24.78 | $25.36 | 0 |
| May 13, 2019 – May 17, 2019 | $24.73 | $25.36 | $24.17 | $24.69 | 0 |
| May 20, 2019 – May 24, 2019 | $24.56 | $24.75 | $23.19 | $23.81 | 0 |
| May 27, 2019 – May 31, 2019 | $23.93 | $24.58 | $23.58 | $23.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.13 | $25.80 | $24.10 | $25.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.93 | $26.85 | $25.67 | $26.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.33 | $27.99 | $26.11 | $27.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.85 | $28.10 | $27.26 | $27.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.86 | $27.87 | $26.49 | $27.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.09 | $27.41 | $25.91 | $26.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.38 | $27.10 | $25.89 | $26.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.84 | $27.25 | $26.26 | $26.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.56 | $26.60 | $23.51 | $23.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.11 | $24.05 | $22.58 | $23.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.84 | $23.14 | $21.27 | $21.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.93 | $22.09 | $21.21 | $21.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.39 | $22.96 | $21.17 | $22.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.33 | $24.18 | $22.14 | $23.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.97 | $26.23 | $23.84 | $25.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.68 | $25.68 | $24.75 | $24.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.52 | $25.21 | $24.03 | $24.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.50 | $24.68 | $23.13 | $23.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.80 | $25.07 | $23.09 | $24.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.49 | $25.35 | $24.10 | $24.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.84 | $26.61 | $24.79 | $25.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.14 | $26.91 | $25.49 | $26.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.23 | $27.80 | $26.83 | $27.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.22 | $27.95 | $26.89 | $27.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.25 | $27.79 | $26.81 | $27.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.77 | $28.24 | $27.53 | $27.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.67 | $28.62 | $26.80 | $28.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.38 | $30.64 | $28.36 | $30.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.67 | $31.32 | $29.51 | $30.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.84 | $31.60 | $30.77 | $31.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.00 | $31.35 | $30.15 | $30.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.23 | $31.47 | $29.95 | $31.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.48 | $32.64 | $31.32 | $32.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.50 | $31.61 | $28.87 | $29.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.30 | $28.59 | $27.40 | $27.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.77 | $29.92 | $27.41 | $28.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.98 | $28.94 | $27.68 | $28.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.90 | $28.58 | $27.27 | $27.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.33 | $26.54 | $23.23 | $24.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.73 | $26.31 | $24.22 | $25.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.94 | $26.26 | $19.26 | $21.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.07 | $22.27 | $18.04 | $18.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.44 | $21.21 | $17.26 | $19.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.77 | $21.48 | $19.27 | $19.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.08 | $23.43 | $20.32 | $22.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.00 | $23.79 | $20.71 | $22.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.04 | $23.46 | $20.67 | $22.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.99 | $25.64 | $22.76 | $23.40 | 0 |
| May 4, 2020 – May 8, 2020 | $23.32 | $25.49 | $22.93 | $25.39 | 0 |
| May 11, 2020 – May 15, 2020 | $24.71 | $25.66 | $23.27 | $24.33 | 0 |
| May 18, 2020 – May 22, 2020 | $25.38 | $27.23 | $25.38 | $26.09 | 0 |
| May 25, 2020 – May 29, 2020 | $27.08 | $27.52 | $26.29 | $26.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.78 | $29.88 | $26.77 | $28.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.71 | $29.55 | $26.63 | $27.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.62 | $28.47 | $26.29 | $28.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.71 | $28.61 | $27.41 | $27.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.21 | $29.61 | $28.14 | $28.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.66 | $30.91 | $29.31 | $30.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.42 | $32.50 | $30.19 | $32.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.27 | $32.89 | $31.32 | $31.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.35 | $34.22 | $31.94 | $32.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.80 | $34.56 | $31.16 | $33.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.70 | $34.26 | $33.18 | $33.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.42 | $35.57 | $34.13 | $34.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.93 | $36.31 | $34.39 | $36.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.32 | $36.81 | $34.02 | $35.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.35 | $35.44 | $33.62 | $35.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.65 | $36.11 | $34.57 | $34.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.95 | $34.31 | $32.36 | $33.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.00 | $34.61 | $32.64 | $34.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.31 | $36.28 | $34.10 | $35.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.91 | $36.33 | $34.32 | $35.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.02 | $39.05 | $35.64 | $38.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.24 | $39.64 | $37.34 | $39.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.56 | $41.41 | $39.44 | $41.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.39 | $43.03 | $40.25 | $41.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.75 | $43.39 | $41.47 | $42.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.52 | $46.28 | $43.40 | $45.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.78 | $46.33 | $44.82 | $46.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.83 | $45.93 | $44.30 | $45.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.43 | $48.03 | $44.33 | $47.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.40 | $49.08 | $46.08 | $48.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.08 | $49.77 | $47.73 | $49.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.89 | $53.97 | $50.49 | $53.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.24 | $54.36 | $51.79 | $52.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.04 | $54.38 | $51.68 | $53.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.03 | $54.18 | $50.08 | $50.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.16 | $54.57 | $50.49 | $53.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.57 | $55.55 | $52.85 | $55.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.13 | $60.56 | $55.34 | $60.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $62.46 | $63.34 | $54.08 | $54.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.48 | $59.52 | $53.39 | $56.18 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.03 | $60.65 | $53.84 | $59.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.25 | $59.58 | $54.17 | $54.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.21 | $55.37 | $48.72 | $52.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.56 | $52.99 | $51.37 | $52.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.94 | $55.84 | $53.45 | $54.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.75 | $58.46 | $53.24 | $58.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.43 | $59.20 | $52.48 | $54.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.18 | $56.30 | $52.70 | $52.88 | 0 |
| May 3, 2021 – May 7, 2021 | $53.53 | $58.66 | $52.09 | $58.56 | 0 |
| May 10, 2021 – May 14, 2021 | $60.86 | $64.06 | $57.52 | $58.68 | 0 |
| May 17, 2021 – May 21, 2021 | $58.84 | $61.59 | $52.72 | $53.41 | 0 |
| May 24, 2021 – May 28, 2021 | $53.18 | $53.97 | $51.41 | $53.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.22 | $55.69 | $52.84 | $54.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.19 | $54.54 | $51.16 | $51.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.23 | $51.26 | $44.95 | $45.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.31 | $50.46 | $46.18 | $49.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.76 | $50.24 | $48.37 | $49.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.52 | $50.41 | $47.19 | $50.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.37 | $50.42 | $47.31 | $47.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.14 | $49.23 | $45.67 | $48.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.11 | $52.10 | $48.72 | $50.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.45 | $51.97 | $49.05 | $50.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.85 | $52.50 | $49.24 | $52.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.34 | $51.45 | $47.05 | $47.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.21 | $50.06 | $47.48 | $49.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.39 | $49.67 | $47.37 | $48.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.65 | $49.40 | $46.45 | $48.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.84 | $48.84 | $45.18 | $45.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.69 | $45.41 | $42.85 | $45.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.24 | $46.31 | $43.32 | $44.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.05 | $46.01 | $43.14 | $45.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.97 | $52.18 | $45.50 | $51.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.35 | $51.82 | $49.15 | $50.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.24 | $51.42 | $46.74 | $46.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.90 | $47.52 | $45.37 | $46.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.21 | $49.84 | $46.06 | $49.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.20 | $49.31 | $46.79 | $47.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.39 | $47.64 | $44.64 | $45.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.42 | $47.94 | $45.44 | $46.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.90 | $48.79 | $45.69 | $47.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.04 | $48.24 | $44.83 | $46.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.37 | $47.89 | $44.78 | $47.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.62 | $49.31 | $47.58 | $48.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.80 | $51.13 | $48.33 | $51.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.05 | $55.41 | $49.84 | $53.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.86 | $55.90 | $52.05 | $52.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.77 | $53.05 | $48.63 | $49.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.26 | $51.91 | $49.03 | $50.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.45 | $54.99 | $49.73 | $53.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.38 | $55.39 | $52.03 | $54.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.65 | $55.44 | $51.75 | $55.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.90 | $61.75 | $54.74 | $61.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.43 | $61.87 | $58.40 | $59.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.77 | $59.92 | $54.23 | $59.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.43 | $63.43 | $60.41 | $62.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.05 | $63.00 | $60.38 | $62.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.47 | $63.92 | $57.99 | $59.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.40 | $60.82 | $58.41 | $58.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.90 | $59.63 | $52.81 | $53.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.84 | $52.52 | $49.36 | $50.19 | 0 |
| May 2, 2022 – May 6, 2022 | $49.55 | $52.53 | $48.26 | $49.49 | 0 |
| May 9, 2022 – May 13, 2022 | $47.92 | $48.29 | $43.54 | $44.37 | 0 |
| May 16, 2022 – May 20, 2022 | $44.70 | $48.81 | $44.04 | $48.75 | 0 |
| May 23, 2022 – May 27, 2022 | $49.95 | $51.83 | $48.99 | $51.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.26 | $53.25 | $50.48 | $52.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.91 | $53.63 | $49.02 | $49.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.00 | $48.59 | $45.26 | $45.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.06 | $46.48 | $40.35 | $42.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.00 | $44.04 | $39.96 | $41.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.88 | $42.59 | $38.38 | $42.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.94 | $41.41 | $36.90 | $38.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.98 | $41.47 | $39.14 | $39.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.52 | $41.45 | $38.34 | $41.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.65 | $40.65 | $37.81 | $39.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.78 | $41.83 | $38.85 | $41.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.07 | $41.64 | $39.67 | $40.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.95 | $43.36 | $39.60 | $43.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.11 | $42.47 | $37.47 | $38.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.67 | $41.40 | $37.18 | $41.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.95 | $42.02 | $38.66 | $39.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.39 | $40.15 | $35.93 | $36.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.80 | $38.79 | $35.59 | $37.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.41 | $41.12 | $38.38 | $40.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.52 | $41.45 | $38.76 | $39.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.42 | $41.02 | $38.57 | $40.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.04 | $41.67 | $37.90 | $39.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.96 | $45.24 | $38.90 | $45.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.01 | $51.80 | $44.15 | $51.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.15 | $52.44 | $48.61 | $49.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.36 | $50.73 | $47.66 | $49.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.54 | $52.71 | $48.59 | $52.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.78 | $52.91 | $50.82 | $51.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.67 | $53.51 | $50.30 | $50.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.15 | $52.27 | $50.12 | $51.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.46 | $52.82 | $51.00 | $51.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.65 | $57.63 | $51.57 | $57.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.20 | $65.48 | $57.89 | $65.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.74 | $66.15 | $62.95 | $63.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.25 | $64.36 | $61.52 | $63.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.03 | $66.73 | $61.86 | $64.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.75 | $64.61 | $61.78 | $62.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.07 | $66.09 | $61.41 | $63.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.96 | $65.21 | $59.97 | $61.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.53 | $67.60 | $61.28 | $67.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.68 | $67.00 | $62.03 | $62.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $61.35 | $64.55 | $57.12 | $58.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $59.65 | $63.03 | $59.25 | $61.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.52 | $65.84 | $61.10 | $65.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.89 | $66.44 | $62.81 | $64.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.20 | $70.13 | $63.79 | $69.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.12 | $70.51 | $66.34 | $67.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.32 | $68.36 | $63.54 | $66.03 | 0 |
| May 1, 2023 – May 5, 2023 | $67.48 | $68.49 | $64.26 | $68.07 | 0 |
| May 8, 2023 – May 12, 2023 | $68.96 | $69.50 | $59.91 | $60.50 | 0 |
| May 15, 2023 – May 19, 2023 | $60.95 | $63.15 | $59.54 | $59.97 | 0 |
| May 22, 2023 – May 26, 2023 | $59.89 | $60.74 | $56.30 | $58.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.56 | $63.45 | $56.96 | $61.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.77 | $63.20 | $60.37 | $62.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.06 | $65.20 | $60.58 | $64.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.00 | $64.73 | $61.49 | $62.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.37 | $64.14 | $60.80 | $62.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.18 | $63.97 | $58.89 | $61.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.95 | $68.07 | $60.95 | $66.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.47 | $68.67 | $65.10 | $68.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.25 | $74.64 | $68.06 | $74.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.75 | $76.27 | $71.15 | $73.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.42 | $74.98 | $71.15 | $72.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.40 | $72.49 | $67.83 | $68.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.38 | $71.94 | $67.88 | $68.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.19 | $73.25 | $68.83 | $72.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $72.05 | $72.57 | $68.51 | $69.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.43 | $71.72 | $68.84 | $70.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.21 | $70.56 | $65.64 | $65.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.23 | $67.54 | $63.42 | $66.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.66 | $66.51 | $63.06 | $65.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.44 | $66.93 | $63.21 | $63.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.04 | $65.47 | $61.45 | $61.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.53 | $65.27 | $60.90 | $63.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.89 | $66.34 | $61.90 | $65.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.75 | $66.11 | $61.62 | $63.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.04 | $67.85 | $62.69 | $66.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $67.04 | $69.02 | $66.11 | $66.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $64.59 | $68.64 | $63.13 | $68.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $66.63 | $68.02 | $63.39 | $67.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.18 | $73.90 | $65.41 | $73.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $73.75 | $78.45 | $73.75 | $78.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $78.63 | $79.01 | $75.49 | $76.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.23 | $77.03 | $72.57 | $74.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.13 | $76.43 | $73.49 | $74.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.08 | $73.22 | $68.96 | $72.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.50 | $76.14 | $71.29 | $74.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.57 | $75.49 | $71.83 | $73.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.51 | $73.66 | $70.14 | $71.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.87 | $77.33 | $69.91 | $75.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.82 | $75.71 | $73.85 | $74.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.81 | $73.93 | $71.18 | $72.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $72.85 | $78.15 | $71.64 | $77.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.50 | $93.54 | $77.00 | $93.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $93.74 | $95.07 | $89.14 | $94.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $94.92 | $96.75 | $91.99 | $96.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $97.32 | $101.47 | $96.18 | $99.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $100.93 | $108.71 | $99.47 | $104.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $106.51 | $106.70 | $98.27 | $102.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $98.53 | $106.36 | $96.94 | $105.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $106.84 | $109.27 | $101.65 | $104.23 | 0 |
| May 6, 2024 – May 10, 2024 | $105.69 | $109.68 | $101.20 | $108.36 | 0 |
| May 13, 2024 – May 17, 2024 | $108.91 | $114.56 | $108.49 | $114.38 | 0 |
| May 20, 2024 – May 24, 2024 | $115.17 | $118.43 | $105.27 | $107.23 | 0 |
| May 27, 2024 – May 31, 2024 | $112.07 | $112.68 | $106.02 | $108.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $108.67 | $109.04 | $98.95 | $99.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.45 | $102.00 | $94.93 | $97.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $95.40 | $101.52 | $94.76 | $99.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.92 | $101.52 | $97.65 | $98.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.51 | $108.56 | $98.28 | $106.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $105.71 | $107.16 | $103.44 | $105.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $103.94 | $104.66 | $93.86 | $95.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $95.96 | $97.51 | $92.58 | $96.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $94.92 | $98.11 | $89.66 | $90.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $83.79 | $93.08 | $82.91 | $91.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.60 | $98.69 | $91.29 | $95.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $96.32 | $97.88 | $93.57 | $96.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $98.01 | $99.52 | $92.21 | $93.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.15 | $90.55 | $86.53 | $86.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.99 | $92.24 | $86.26 | $91.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $91.86 | $98.18 | $91.08 | $95.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $96.32 | $112.13 | $96.13 | $109.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $108.17 | $110.31 | $105.25 | $108.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $108.89 | $109.44 | $101.80 | $108.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.91 | $108.77 | $102.30 | $104.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.61 | $108.34 | $102.66 | $106.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $106.55 | $107.70 | $100.32 | $101.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.39 | $107.22 | $99.37 | $100.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $98.47 | $99.17 | $92.52 | $92.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $93.95 | $97.68 | $92.75 | $93.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $93.59 | $95.65 | $91.89 | $93.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $94.28 | $96.07 | $92.14 | $93.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.87 | $100.71 | $92.64 | $93.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $93.10 | $93.30 | $85.21 | $86.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $86.82 | $88.72 | $86.20 | $87.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.00 | $87.30 | $84.85 | $86.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.82 | $90.77 | $86.70 | $88.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.62 | $93.45 | $87.56 | $91.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.56 | $92.96 | $87.62 | $90.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.40 | $88.64 | $84.19 | $85.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.14 | $93.20 | $82.41 | $90.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.83 | $94.95 | $87.33 | $92.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.18 | $93.60 | $87.79 | $88.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $87.98 | $90.63 | $83.06 | $84.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.09 | $87.74 | $79.99 | $86.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.61 | $91.32 | $82.16 | $91.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.99 | $96.39 | $91.06 | $95.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $96.40 | $98.34 | $89.07 | $89.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.41 | $89.63 | $73.44 | $74.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $71.49 | $81.28 | $70.99 | $80.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $81.42 | $84.25 | $80.76 | $81.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.49 | $91.46 | $80.60 | $89.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $89.44 | $90.36 | $82.63 | $87.04 | 0 |
| May 5, 2025 – May 9, 2025 | $86.88 | $87.60 | $83.61 | $86.31 | 0 |
| May 12, 2025 – May 16, 2025 | $89.68 | $90.96 | $85.49 | $87.67 | 0 |
| May 19, 2025 – May 23, 2025 | $86.17 | $89.62 | $86.00 | $89.17 | 0 |
| May 26, 2025 – May 30, 2025 | $89.17 | $91.06 | $86.48 | $87.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.77 | $94.29 | $87.68 | $92.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.07 | $95.20 | $90.36 | $91.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $92.70 | $94.06 | $89.75 | $90.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.85 | $101.95 | $89.68 | $98.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.62 | $103.17 | $96.96 | $102.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.79 | $105.64 | $95.57 | $98.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $96.92 | $97.58 | $92.04 | $93.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.63 | $97.40 | $93.98 | $94.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.82 | $96.25 | $85.67 | $88.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.12 | $97.66 | $88.76 | $96.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.78 | $97.24 | $92.52 | $94.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $94.30 | $96.00 | $91.04 | $95.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $96.20 | $96.62 | $93.43 | $94.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.43 | $101.94 | $91.41 | $101.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.66 | $105.47 | $98.22 | $104.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $104.86 | $109.21 | $103.37 | $108.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $108.71 | $119.48 | $107.78 | $115.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $118.72 | $127.68 | $117.14 | $126.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $128.43 | $134.24 | $122.74 | $123.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.11 | $133.92 | $125.40 | $127.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $129.21 | $131.89 | $122.13 | $126.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $127.75 | $141.22 | $127.08 | $135.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.35 | $135.35 | $126.78 | $133.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $136.69 | $138.66 | $125.85 | $129.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $128.70 | $129.52 | $118.05 | $122.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $123.13 | $134.12 | $123.13 | $133.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $135.02 | $142.80 | $131.93 | $139.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $139.59 | $148.25 | $135.98 | $140.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $143.99 | $144.93 | $138.26 | $142.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $145.40 | $150.66 | $144.21 | $148.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $144.29 | $147.75 | $140.57 | $147.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $151.90 | $169.36 | $150.08 | $168.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $169.70 | $180.79 | $169.36 | $177.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $178.56 | $187.71 | $171.25 | $180.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.58 | $214.79 | $183.35 | $186.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $186.01 | $211.74 | $182.26 | $196.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $197.31 | $208.51 | $187.10 | $196.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $190.31 | $200.15 | $180.65 | $199.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $199.20 | $222.72 | $198.53 | $217.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $217.54 | $220.36 | $181.80 | $184.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $178.06 | $199.21 | $169.90 | $169.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $174.32 | $179.01 | $150.58 | $151.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $156.44 | $166.76 | $152.39 | $161.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $165.73 | $180.32 | $156.36 | $176.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $175.58 | $195.35 | $169.99 | $191.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $188.99 | $196.96 | $184.11 | $191.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $187.21 | $191.83 | $177.06 | $177.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $177.29 | $179.16 | $163.97 | $168.60 | 0 |
| May 4, 2026 – May 8, 2026 | $166.54 | $185.58 | $163.39 | $182.50 | 0 |
| May 11, 2026 – May 15, 2026 | $185.59 | $194.93 | $174.62 | $176.78 | 0 |
| May 18, 2026 – May 22, 2026 | $178.52 | $181.83 | $165.23 | $179.67 | 0 |
| May 25, 2026 – May 29, 2026 | $184.49 | $195.89 | $183.56 | $191.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $188.91 | $203.19 | $172.30 | $172.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $176.68 | $190.47 | $165.50 | $189.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $200.00 | $203.00 | $189.39 | $192.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $190.33 | $191.96 | $169.70 | $171.26 | 0 |