| Jun 25, 2007 – Jun 29, 2007 | $440.00 | $525.40 | $394.00 | $463.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $469.80 | $501.60 | $440.00 | $494.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $504.80 | $565.40 | $464.40 | $520.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $527.40 | $527.40 | $471.40 | $480.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $476.60 | $496.00 | $440.00 | $459.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $462.60 | $514.00 | $440.00 | $487.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $477.60 | $487.00 | $421.60 | $470.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $464.72 | $488.00 | $439.60 | $445.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $442.40 | $458.80 | $430.00 | $446.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $446.00 | $448.20 | $412.60 | $428.40 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $428.40 | $450.60 | $412.40 | $441.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $432.40 | $484.80 | $432.40 | $484.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $446.80 | $543.80 | $446.80 | $543.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $538.60 | $633.00 | $495.60 | $540.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $540.00 | $672.00 | $539.40 | $622.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $626.40 | $800.00 | $601.00 | $717.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $721.20 | $840.00 | $661.96 | $758.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $748.00 | $790.00 | $700.00 | $729.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $730.20 | $760.00 | $588.20 | $629.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $581.00 | $685.00 | $581.00 | $625.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $624.00 | $639.80 | $590.00 | $610.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $601.00 | $619.80 | $527.80 | $566.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $564.80 | $719.00 | $560.20 | $649.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $646.20 | $757.40 | $629.80 | $722.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $725.00 | $745.80 | $673.60 | $684.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $688.00 | $690.40 | $633.80 | $680.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $642.40 | $680.00 | $614.00 | $640.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $640.00 | $664.60 | $600.60 | $604.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $602.80 | $624.80 | $581.00 | $600.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $601.60 | $601.60 | $459.20 | $527.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $505.20 | $530.00 | $466.80 | $523.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $525.00 | $554.00 | $501.40 | $548.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $550.80 | $559.00 | $437.80 | $458.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $462.00 | $484.20 | $403.00 | $452.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $452.20 | $454.40 | $381.40 | $387.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $385.40 | $415.00 | $383.80 | $412.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $410.60 | $413.40 | $383.20 | $391.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $379.00 | $410.40 | $346.20 | $393.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $383.20 | $442.80 | $379.00 | $389.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $390.00 | $410.00 | $378.00 | $398.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $392.20 | $426.00 | $392.20 | $417.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $440.00 | $483.00 | $438.40 | $455.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $452.40 | $475.00 | $443.20 | $463.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $464.80 | $481.00 | $422.60 | $430.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $430.00 | $499.00 | $355.40 | $454.00 | 0 |
| May 5, 2008 – May 9, 2008 | $453.40 | $461.80 | $424.00 | $428.40 | 0 |
| May 12, 2008 – May 16, 2008 | $431.00 | $464.00 | $424.60 | $455.80 | 0 |
| May 19, 2008 – May 23, 2008 | $457.40 | $477.60 | $423.60 | $466.20 | 0 |
| May 26, 2008 – May 30, 2008 | $465.00 | $498.40 | $460.00 | $490.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $489.40 | $553.00 | $477.00 | $537.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $529.80 | $549.60 | $507.00 | $548.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $541.20 | $582.00 | $516.80 | $556.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $552.40 | $563.20 | $419.20 | $429.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $425.40 | $444.40 | $398.20 | $402.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $410.40 | $416.40 | $372.00 | $381.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $386.80 | $470.00 | $373.04 | $430.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $429.60 | $460.00 | $421.40 | $430.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $428.20 | $470.40 | $380.20 | $412.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $408.80 | $418.40 | $354.00 | $411.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $410.60 | $480.00 | $397.40 | $479.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $478.80 | $478.80 | $420.80 | $455.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $444.80 | $444.80 | $398.80 | $408.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $401.00 | $419.80 | $374.60 | $390.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $399.00 | $409.00 | $374.20 | $388.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $386.00 | $450.20 | $354.40 | $401.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $401.00 | $404.60 | $369.00 | $374.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $367.80 | $418.40 | $297.00 | $308.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $297.80 | $313.60 | $250.40 | $296.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $311.60 | $346.60 | $267.40 | $305.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $311.60 | $311.60 | $245.60 | $260.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $257.20 | $266.00 | $238.80 | $244.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $244.00 | $248.20 | $209.40 | $213.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $217.60 | $222.00 | $179.20 | $188.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $186.80 | $188.40 | $132.60 | $148.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $150.60 | $193.40 | $143.80 | $186.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $181.80 | $190.00 | $157.80 | $189.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $192.60 | $228.00 | $176.40 | $189.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $188.60 | $239.80 | $185.80 | $230.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $230.20 | $252.40 | $230.00 | $245.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $243.60 | $262.40 | $237.40 | $254.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $256.60 | $279.60 | $240.20 | $242.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $241.40 | $247.40 | $209.80 | $215.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $213.20 | $220.00 | $194.00 | $215.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $214.40 | $259.20 | $214.40 | $252.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $250.00 | $267.40 | $218.60 | $263.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $258.60 | $264.00 | $157.80 | $170.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $164.60 | $166.20 | $149.40 | $160.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $162.20 | $187.40 | $155.40 | $180.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $175.40 | $187.20 | $163.40 | $164.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $162.60 | $195.40 | $160.20 | $188.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $189.40 | $217.20 | $185.80 | $187.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $189.00 | $266.40 | $187.60 | $243.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $237.20 | $264.00 | $226.00 | $259.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $255.80 | $268.60 | $231.20 | $268.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $263.20 | $310.20 | $261.00 | $301.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $295.00 | $295.00 | $264.20 | $280.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $261.00 | $279.80 | $197.00 | $233.20 | 0 |
| May 4, 2009 – May 8, 2009 | $233.40 | $243.14 | $212.20 | $241.60 | 0 |
| May 11, 2009 – May 15, 2009 | $236.00 | $236.80 | $214.00 | $218.40 | 0 |
| May 18, 2009 – May 22, 2009 | $219.80 | $222.00 | $205.20 | $209.20 | 0 |
| May 25, 2009 – May 29, 2009 | $207.80 | $223.20 | $203.60 | $223.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $225.60 | $266.40 | $223.40 | $258.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $255.40 | $264.20 | $243.20 | $258.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $254.00 | $260.80 | $247.80 | $259.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $257.20 | $283.60 | $241.20 | $282.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $282.40 | $282.40 | $247.80 | $250.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $249.20 | $278.40 | $249.20 | $266.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $267.60 | $284.00 | $263.20 | $276.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $278.20 | $315.20 | $270.00 | $313.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $311.60 | $325.00 | $286.20 | $304.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $306.40 | $320.20 | $295.00 | $300.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $298.20 | $304.60 | $276.00 | $280.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $275.00 | $290.10 | $267.20 | $289.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $290.00 | $294.00 | $283.20 | $289.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $286.00 | $288.00 | $266.20 | $282.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $285.00 | $313.80 | $282.40 | $304.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $303.00 | $371.40 | $299.60 | $340.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $338.20 | $362.40 | $331.20 | $348.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $349.00 | $380.00 | $335.20 | $342.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $345.60 | $391.60 | $341.80 | $372.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $377.80 | $382.80 | $358.00 | $363.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $366.40 | $372.20 | $345.00 | $355.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $355.60 | $364.80 | $302.60 | $306.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $307.40 | $333.00 | $286.40 | $332.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $334.00 | $347.60 | $318.20 | $321.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $325.00 | $343.60 | $316.68 | $320.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $326.00 | $339.40 | $315.80 | $320.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $318.00 | $330.00 | $314.00 | $322.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $321.00 | $329.00 | $314.60 | $328.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $329.40 | $354.80 | $313.20 | $354.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $354.20 | $360.80 | $343.00 | $358.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $356.60 | $360.00 | $342.60 | $351.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $353.20 | $363.20 | $344.60 | $362.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $362.80 | $362.80 | $324.80 | $326.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $326.40 | $328.40 | $281.00 | $284.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $285.80 | $292.80 | $260.00 | $271.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $271.80 | $281.40 | $252.80 | $259.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $260.00 | $303.60 | $253.40 | $302.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $300.00 | $309.00 | $295.60 | $308.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $308.00 | $318.00 | $305.00 | $310.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $311.00 | $323.80 | $308.40 | $322.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $323.00 | $334.60 | $316.80 | $321.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $319.40 | $338.80 | $313.40 | $327.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $324.00 | $331.00 | $305.40 | $315.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $314.80 | $341.00 | $314.40 | $327.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $330.00 | $345.60 | $318.00 | $322.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $321.00 | $329.60 | $315.60 | $320.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $319.80 | $345.80 | $319.80 | $345.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $346.00 | $371.00 | $325.84 | $363.00 | 0 |
| May 3, 2010 – May 7, 2010 | $363.00 | $368.40 | $314.00 | $342.20 | 0 |
| May 10, 2010 – May 14, 2010 | $357.20 | $377.20 | $344.85 | $356.60 | 0 |
| May 17, 2010 – May 21, 2010 | $360.00 | $360.00 | $310.60 | $320.00 | 0 |
| May 24, 2010 – May 28, 2010 | $318.20 | $320.20 | $297.60 | $307.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $303.80 | $329.40 | $298.00 | $309.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $310.40 | $340.00 | $296.00 | $340.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $342.80 | $369.60 | $338.40 | $367.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $370.60 | $374.80 | $356.20 | $366.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $364.60 | $368.80 | $316.80 | $348.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $351.60 | $363.00 | $340.80 | $354.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $351.60 | $360.60 | $337.40 | $338.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $338.20 | $365.00 | $331.00 | $365.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $365.00 | $396.20 | $357.60 | $396.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $398.80 | $410.00 | $391.00 | $405.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $407.00 | $412.20 | $350.20 | $360.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $357.00 | $371.60 | $355.40 | $360.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $361.40 | $369.40 | $343.60 | $369.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $366.60 | $379.20 | $351.20 | $365.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $362.00 | $381.60 | $359.90 | $380.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $386.80 | $403.00 | $381.80 | $396.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $397.80 | $473.20 | $390.20 | $473.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $472.40 | $474.60 | $453.40 | $472.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $469.40 | $476.80 | $433.60 | $457.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $457.80 | $468.80 | $430.40 | $457.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $457.60 | $463.00 | $436.10 | $461.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $464.20 | $471.80 | $451.60 | $470.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $471.20 | $489.40 | $438.60 | $450.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $446.80 | $452.00 | $429.20 | $429.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $430.80 | $430.80 | $408.00 | $424.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $421.00 | $447.20 | $412.60 | $445.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $441.60 | $464.80 | $431.00 | $460.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $459.00 | $476.00 | $452.60 | $468.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $468.80 | $473.00 | $434.00 | $443.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $442.60 | $448.80 | $428.60 | $440.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $437.60 | $447.80 | $428.60 | $446.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $448.60 | $464.60 | $422.60 | $448.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $447.60 | $488.60 | $443.60 | $488.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $488.00 | $496.60 | $470.40 | $471.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $473.60 | $489.00 | $462.00 | $476.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $478.80 | $513.60 | $473.40 | $510.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $510.20 | $548.40 | $510.20 | $540.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $542.00 | $582.60 | $530.00 | $560.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $550.80 | $569.20 | $539.80 | $565.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $566.00 | $581.20 | $537.20 | $581.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $580.60 | $580.80 | $540.20 | $551.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $545.20 | $550.20 | $525.40 | $540.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $544.20 | $581.40 | $542.80 | $570.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $571.60 | $600.00 | $560.80 | $596.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $595.40 | $600.00 | $574.20 | $579.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $578.20 | $594.20 | $563.20 | $582.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $571.00 | $585.00 | $557.40 | $582.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $582.20 | $606.20 | $542.40 | $596.20 | 0 |
| May 2, 2011 – May 6, 2011 | $597.00 | $625.60 | $530.80 | $558.00 | 0 |
| May 9, 2011 – May 13, 2011 | $557.40 | $580.00 | $555.20 | $561.80 | 0 |
| May 16, 2011 – May 20, 2011 | $555.00 | $572.40 | $539.80 | $566.60 | 0 |
| May 23, 2011 – May 27, 2011 | $555.60 | $560.00 | $530.20 | $547.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $553.60 | $563.20 | $531.30 | $533.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $531.40 | $541.80 | $500.20 | $501.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $504.00 | $526.60 | $489.20 | $500.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $496.80 | $524.60 | $466.00 | $512.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $510.60 | $529.40 | $497.40 | $524.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $525.40 | $564.40 | $521.80 | $553.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $544.80 | $545.00 | $524.80 | $535.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $531.60 | $539.00 | $508.80 | $517.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $510.40 | $516.00 | $428.60 | $436.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $440.40 | $445.80 | $250.00 | $285.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $274.80 | $321.40 | $272.00 | $316.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $318.60 | $324.80 | $283.80 | $285.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $293.20 | $322.40 | $283.20 | $322.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $327.20 | $337.20 | $300.60 | $306.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $296.00 | $331.80 | $296.00 | $312.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $310.00 | $355.00 | $310.00 | $348.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $341.80 | $348.60 | $318.40 | $338.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $340.40 | $369.40 | $328.50 | $337.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $334.80 | $362.80 | $307.00 | $354.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $362.00 | $396.40 | $360.40 | $396.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $392.60 | $417.00 | $383.20 | $409.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $414.40 | $457.20 | $400.40 | $437.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $427.80 | $438.40 | $397.20 | $411.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $411.20 | $413.70 | $368.20 | $390.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $389.40 | $406.00 | $378.40 | $393.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $385.80 | $390.80 | $356.60 | $358.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $371.40 | $400.00 | $367.60 | $397.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $405.00 | $408.40 | $383.80 | $401.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $395.40 | $407.00 | $370.60 | $379.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $380.00 | $421.80 | $363.00 | $418.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $415.20 | $431.20 | $411.00 | $424.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $433.20 | $438.40 | $399.60 | $426.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $427.80 | $448.50 | $427.80 | $434.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $437.60 | $456.00 | $437.60 | $447.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $446.60 | $452.60 | $439.40 | $450.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $444.40 | $473.20 | $429.60 | $472.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $468.60 | $473.40 | $434.40 | $450.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $456.20 | $474.00 | $425.20 | $458.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $458.00 | $464.00 | $441.60 | $451.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $445.40 | $451.40 | $427.42 | $430.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $428.60 | $446.00 | $407.20 | $444.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $442.20 | $477.60 | $440.45 | $463.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $460.80 | $476.20 | $449.20 | $457.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $461.80 | $478.60 | $424.00 | $427.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $426.80 | $433.60 | $404.00 | $408.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $398.40 | $414.20 | $387.00 | $400.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $400.40 | $408.40 | $384.60 | $386.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $379.20 | $401.80 | $372.60 | $398.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $397.40 | $410.00 | $375.20 | $382.00 | 0 |
| May 7, 2012 – May 11, 2012 | $379.00 | $388.20 | $369.20 | $375.20 | 0 |
| May 14, 2012 – May 18, 2012 | $369.60 | $381.40 | $353.20 | $364.60 | 0 |
| May 21, 2012 – May 25, 2012 | $366.20 | $374.40 | $353.40 | $360.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $364.20 | $366.40 | $353.00 | $357.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $360.20 | $369.20 | $354.80 | $364.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $369.40 | $370.60 | $334.60 | $348.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $346.20 | $355.80 | $320.00 | $329.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $326.20 | $334.00 | $309.80 | $329.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $330.40 | $342.60 | $325.40 | $335.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $333.60 | $345.60 | $328.80 | $343.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $342.80 | $345.36 | $330.00 | $333.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $329.00 | $333.20 | $313.80 | $319.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $319.80 | $323.60 | $226.00 | $244.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $243.20 | $269.80 | $240.80 | $268.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $267.40 | $281.80 | $261.40 | $280.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $279.80 | $283.20 | $269.65 | $274.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $276.20 | $284.80 | $269.60 | $282.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $282.00 | $297.40 | $275.60 | $294.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $292.80 | $309.60 | $292.80 | $301.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $300.00 | $321.40 | $298.00 | $314.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $312.80 | $319.40 | $301.60 | $305.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $306.80 | $328.60 | $304.64 | $317.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $315.20 | $322.00 | $303.80 | $310.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $311.20 | $318.00 | $297.20 | $297.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $295.80 | $302.40 | $275.60 | $282.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $285.00 | $307.40 | $267.80 | $279.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $278.60 | $283.40 | $264.00 | $265.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $267.00 | $270.40 | $245.20 | $255.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $257.80 | $270.00 | $254.80 | $268.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $268.20 | $278.20 | $263.80 | $266.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $267.00 | $273.80 | $260.00 | $272.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $275.60 | $283.80 | $261.40 | $264.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $264.40 | $276.60 | $262.60 | $266.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $266.00 | $268.80 | $258.30 | $264.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $264.40 | $288.00 | $264.40 | $283.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $281.40 | $285.10 | $276.80 | $281.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $282.00 | $288.40 | $279.20 | $284.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $283.40 | $292.80 | $280.00 | $292.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $291.60 | $299.80 | $291.60 | $297.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $290.00 | $307.20 | $290.00 | $300.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $300.20 | $326.60 | $298.00 | $325.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $324.00 | $325.00 | $306.80 | $320.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $320.00 | $326.80 | $308.60 | $323.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $321.40 | $360.80 | $318.80 | $348.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $346.80 | $347.80 | $337.40 | $346.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $343.60 | $346.60 | $330.40 | $342.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $340.20 | $341.60 | $330.00 | $335.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $336.20 | $338.40 | $322.00 | $324.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $326.80 | $343.00 | $317.40 | $334.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $333.60 | $333.60 | $313.60 | $315.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $314.80 | $334.60 | $305.00 | $323.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $323.20 | $395.60 | $312.40 | $379.60 | 0 |
| May 6, 2013 – May 10, 2013 | $380.00 | $383.20 | $376.00 | $379.40 | 0 |
| May 13, 2013 – May 17, 2013 | $377.80 | $405.00 | $377.80 | $405.00 | 0 |
| May 20, 2013 – May 24, 2013 | $402.40 | $415.20 | $385.80 | $394.20 | 0 |
| May 27, 2013 – May 31, 2013 | $399.20 | $404.20 | $390.60 | $395.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $399.80 | $438.20 | $393.60 | $437.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $438.00 | $461.20 | $434.80 | $453.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $458.20 | $471.00 | $450.00 | $460.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $455.00 | $493.20 | $447.00 | $487.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $489.60 | $507.40 | $486.20 | $504.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $502.80 | $509.40 | $495.40 | $500.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $498.60 | $539.40 | $493.80 | $534.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $533.60 | $582.80 | $517.60 | $573.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $570.80 | $596.60 | $564.40 | $586.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $587.00 | $592.20 | $559.80 | $566.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $563.00 | $586.20 | $553.32 | $572.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $563.40 | $577.80 | $552.20 | $569.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $568.60 | $579.00 | $545.60 | $569.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $576.40 | $594.35 | $571.80 | $576.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $579.40 | $579.40 | $552.60 | $568.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $566.00 | $597.20 | $565.80 | $588.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $584.80 | $589.20 | $572.60 | $576.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $568.40 | $583.20 | $564.20 | $576.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $571.00 | $581.60 | $549.00 | $575.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $572.40 | $585.20 | $558.40 | $573.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $572.00 | $579.78 | $546.00 | $559.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $560.60 | $582.00 | $521.40 | $524.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $524.80 | $548.40 | $518.60 | $545.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $544.00 | $569.40 | $540.40 | $553.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $554.00 | $558.80 | $523.80 | $539.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $540.00 | $548.40 | $525.00 | $544.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $541.40 | $542.00 | $514.10 | $523.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $523.20 | $530.60 | $514.20 | $525.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $525.60 | $552.60 | $515.80 | $550.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $551.00 | $573.00 | $551.00 | $571.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $569.60 | $581.80 | $557.00 | $571.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $572.00 | $586.60 | $562.00 | $580.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $576.40 | $579.40 | $553.40 | $559.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $561.40 | $563.00 | $550.20 | $557.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $567.60 | $567.60 | $539.60 | $548.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $546.80 | $555.40 | $519.68 | $550.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $548.40 | $638.00 | $543.92 | $622.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $624.80 | $654.60 | $620.80 | $649.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $646.60 | $662.40 | $624.00 | $632.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $623.40 | $658.20 | $614.62 | $639.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $636.20 | $646.00 | $610.81 | $618.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $621.60 | $675.80 | $617.20 | $672.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $675.60 | $682.20 | $636.43 | $659.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $662.00 | $666.40 | $625.88 | $632.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $628.40 | $648.00 | $590.00 | $594.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $600.00 | $609.65 | $565.00 | $588.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $588.60 | $617.60 | $583.00 | $590.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $589.60 | $645.00 | $548.20 | $636.60 | 0 |
| May 5, 2014 – May 9, 2014 | $634.20 | $649.20 | $608.00 | $627.20 | 0 |
| May 12, 2014 – May 16, 2014 | $627.80 | $651.60 | $606.20 | $618.40 | 0 |
| May 19, 2014 – May 23, 2014 | $614.40 | $651.40 | $607.20 | $651.20 | 0 |
| May 26, 2014 – May 30, 2014 | $654.80 | $654.80 | $618.40 | $624.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $625.20 | $666.80 | $604.20 | $666.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $668.60 | $704.00 | $668.60 | $702.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $699.20 | $719.80 | $691.60 | $719.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $719.20 | $724.60 | $693.80 | $706.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $706.00 | $779.60 | $703.80 | $775.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $770.00 | $776.40 | $722.20 | $736.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $744.80 | $749.60 | $719.60 | $740.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $734.60 | $754.52 | $731.80 | $738.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $740.00 | $750.40 | $707.60 | $724.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $729.20 | $795.60 | $720.20 | $735.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $737.00 | $786.40 | $721.80 | $783.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $788.20 | $794.00 | $756.20 | $774.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $779.20 | $780.00 | $758.20 | $766.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $765.60 | $790.00 | $760.20 | $771.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $772.20 | $788.80 | $759.20 | $786.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $784.40 | $787.20 | $753.00 | $767.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $761.80 | $763.20 | $730.20 | $749.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $736.60 | $752.80 | $705.60 | $732.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $733.20 | $749.00 | $700.60 | $720.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $718.40 | $751.40 | $713.40 | $739.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $736.20 | $771.40 | $736.20 | $764.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $768.00 | $863.20 | $751.00 | $842.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $845.00 | $870.60 | $822.00 | $858.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $860.00 | $874.60 | $852.40 | $862.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $862.20 | $891.80 | $847.60 | $849.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $847.80 | $893.40 | $847.60 | $879.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $880.80 | $909.80 | $860.20 | $874.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $868.40 | $901.00 | $859.20 | $882.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $885.00 | $947.00 | $864.50 | $942.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $942.20 | $963.20 | $925.35 | $949.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $948.60 | $952.80 | $899.20 | $912.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $904.00 | $914.00 | $860.00 | $863.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $868.60 | $874.80 | $799.20 | $805.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $807.40 | $839.40 | $797.80 | $827.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $827.00 | $851.00 | $803.00 | $831.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $836.00 | $889.80 | $810.60 | $880.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $880.00 | $1,108.00 | $852.00 | $1,067.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $1,072.40 | $1,082.20 | $1,011.20 | $1,028.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $1,022.80 | $1,050.00 | $1,018.00 | $1,031.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $1,033.80 | $1,052.80 | $985.00 | $989.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $999.60 | $1,028.20 | $975.40 | $995.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $994.80 | $1,001.60 | $979.00 | $1,000.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $997.80 | $1,048.60 | $978.06 | $1,016.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $1,017.20 | $1,038.60 | $1,002.00 | $1,020.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $1,019.00 | $1,058.80 | $1,009.80 | $1,045.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $1,044.60 | $1,082.40 | $1,036.10 | $1,057.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $1,067.20 | $1,090.00 | $1,051.40 | $1,069.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $1,067.00 | $1,092.20 | $1,041.00 | $1,052.80 | 0 |
| May 4, 2015 – May 8, 2015 | $1,055.00 | $1,055.00 | $888.00 | $1,000.40 | 0 |
| May 11, 2015 – May 15, 2015 | $999.40 | $1,097.80 | $997.12 | $1,096.20 | 0 |
| May 18, 2015 – May 22, 2015 | $1,094.40 | $1,140.40 | $1,080.20 | $1,125.20 | 0 |
| May 25, 2015 – May 29, 2015 | $1,132.80 | $1,149.80 | $1,112.80 | $1,131.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $1,140.80 | $1,164.40 | $1,121.20 | $1,153.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $1,149.20 | $1,161.20 | $1,109.00 | $1,152.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $1,126.80 | $1,126.80 | $1,057.76 | $1,087.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $1,092.20 | $1,119.20 | $1,074.16 | $1,080.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $1,073.80 | $1,087.20 | $1,050.60 | $1,065.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $1,055.00 | $1,108.20 | $1,020.00 | $1,102.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $1,117.00 | $1,199.00 | $1,103.00 | $1,176.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $1,170.40 | $1,184.00 | $1,127.20 | $1,132.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $1,120.60 | $1,171.60 | $1,101.80 | $1,170.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $1,167.60 | $1,242.40 | $1,077.60 | $1,219.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $1,224.80 | $1,280.80 | $1,200.02 | $1,279.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $1,280.00 | $1,300.00 | $1,126.85 | $1,130.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $1,054.80 | $1,122.20 | $1,037.80 | $1,069.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $1,069.80 | $1,078.40 | $860.00 | $945.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $957.40 | $997.80 | $945.20 | $979.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $981.80 | $1,011.80 | $945.40 | $956.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $967.20 | $1,003.80 | $888.00 | $900.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $899.60 | $964.20 | $827.40 | $962.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $967.80 | $1,022.20 | $947.10 | $1,020.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $1,015.00 | $1,027.40 | $872.40 | $891.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $892.00 | $928.00 | $820.20 | $864.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $864.80 | $866.40 | $840.00 | $855.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $859.60 | $932.90 | $851.20 | $931.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $927.20 | $933.20 | $839.80 | $842.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $842.40 | $868.40 | $834.20 | $844.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $844.80 | $852.00 | $788.20 | $845.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $845.80 | $904.20 | $836.60 | $871.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $870.80 | $874.00 | $772.40 | $778.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $775.60 | $780.40 | $738.20 | $764.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $772.00 | $832.00 | $759.80 | $824.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $823.80 | $854.20 | $803.00 | $823.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $806.40 | $816.80 | $726.80 | $728.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $737.40 | $849.50 | $710.40 | $847.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $854.00 | $866.80 | $683.60 | $815.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $810.60 | $862.80 | $750.80 | $770.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $766.20 | $804.30 | $708.00 | $717.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $707.20 | $735.80 | $663.40 | $712.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $718.80 | $800.00 | $668.20 | $785.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $793.00 | $870.60 | $790.80 | $859.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $850.40 | $869.60 | $743.00 | $814.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $692.80 | $709.20 | $524.20 | $565.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $566.80 | $618.60 | $564.00 | $610.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $607.00 | $615.90 | $580.40 | $597.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $602.40 | $624.60 | $586.60 | $611.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $614.60 | $617.20 | $573.00 | $576.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $576.60 | $597.80 | $568.00 | $592.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $593.00 | $632.00 | $593.00 | $622.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $622.60 | $626.40 | $596.80 | $612.40 | 0 |
| May 2, 2016 – May 6, 2016 | $612.60 | $617.80 | $549.60 | $564.00 | 0 |
| May 9, 2016 – May 13, 2016 | $561.60 | $575.40 | $553.40 | $561.60 | 0 |
| May 16, 2016 – May 20, 2016 | $560.40 | $580.00 | $537.00 | $574.00 | 0 |
| May 23, 2016 – May 27, 2016 | $576.40 | $651.60 | $571.80 | $645.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $646.80 | $664.00 | $630.40 | $650.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $653.00 | $673.80 | $624.60 | $626.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $622.20 | $649.20 | $615.60 | $618.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $626.60 | $656.60 | $602.80 | $607.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $602.60 | $604.10 | $434.80 | $484.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $479.40 | $535.80 | $473.00 | $532.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $533.60 | $560.80 | $532.30 | $552.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $552.00 | $567.20 | $530.00 | $534.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $536.00 | $554.20 | $510.60 | $519.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $521.80 | $539.60 | $507.20 | $526.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $528.00 | $556.80 | $506.20 | $521.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $524.60 | $555.80 | $523.00 | $549.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $549.20 | $604.20 | $535.80 | $600.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $599.20 | $639.60 | $590.00 | $636.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $597.20 | $621.50 | $585.80 | $598.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $598.20 | $660.40 | $595.40 | $649.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $650.40 | $651.10 | $616.60 | $621.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $618.60 | $630.58 | $610.40 | $613.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $608.20 | $614.60 | $589.20 | $597.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $600.00 | $606.60 | $585.00 | $590.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $588.60 | $613.00 | $585.80 | $603.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $608.60 | $608.60 | $568.80 | $570.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $574.40 | $586.91 | $539.80 | $542.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $551.40 | $575.80 | $542.80 | $574.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $578.20 | $602.60 | $575.20 | $596.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $600.60 | $611.00 | $569.20 | $578.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $579.40 | $590.80 | $561.20 | $579.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $584.00 | $664.40 | $576.60 | $654.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $650.00 | $664.00 | $634.20 | $657.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $652.00 | $697.00 | $640.20 | $653.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $651.80 | $660.00 | $627.00 | $631.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $635.20 | $662.80 | $625.60 | $653.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $652.20 | $679.80 | $636.00 | $650.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $648.40 | $653.20 | $632.20 | $645.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $644.20 | $661.80 | $633.40 | $660.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $660.00 | $678.20 | $643.40 | $648.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $614.80 | $614.80 | $416.20 | $456.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $461.80 | $486.20 | $424.20 | $486.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $486.10 | $511.20 | $446.80 | $489.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $492.00 | $493.00 | $460.00 | $460.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $463.00 | $463.00 | $421.20 | $422.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $424.00 | $446.00 | $422.80 | $437.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $436.00 | $439.60 | $424.80 | $427.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $427.20 | $439.00 | $425.60 | $431.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $432.00 | $482.00 | $432.00 | $479.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $479.96 | $515.60 | $475.60 | $514.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $514.80 | $537.80 | $503.00 | $510.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $503.00 | $514.00 | $486.00 | $514.00 | 0 |
| May 1, 2017 – May 5, 2017 | $513.80 | $516.00 | $492.20 | $504.40 | 0 |
| May 8, 2017 – May 12, 2017 | $504.40 | $545.00 | $500.00 | $524.00 | 0 |
| May 15, 2017 – May 19, 2017 | $523.80 | $527.20 | $516.00 | $520.00 | 0 |
| May 22, 2017 – May 26, 2017 | $520.00 | $523.00 | $482.00 | $496.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $500.00 | $510.00 | $495.40 | $507.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $507.00 | $514.00 | $505.40 | $513.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $512.00 | $516.00 | $509.00 | $514.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $514.00 | $531.60 | $513.20 | $520.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $520.00 | $530.90 | $520.00 | $525.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $525.60 | $539.00 | $521.00 | $539.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $533.00 | $558.00 | $527.00 | $554.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $543.60 | $555.00 | $543.60 | $546.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $546.00 | $607.16 | $545.00 | $601.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $604.80 | $608.00 | $593.00 | $596.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $596.00 | $601.00 | $570.00 | $575.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $579.00 | $579.00 | $570.00 | $571.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $572.00 | $601.00 | $571.80 | $594.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $592.00 | $592.00 | $577.20 | $579.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $578.00 | $579.80 | $571.00 | $575.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $574.20 | $597.00 | $520.00 | $585.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $586.00 | $590.40 | $575.00 | $582.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $582.00 | $586.00 | $560.60 | $575.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $578.00 | $581.00 | $573.00 | $580.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $580.60 | $580.60 | $563.20 | $567.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $565.00 | $565.00 | $548.00 | $560.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $560.00 | $595.00 | $545.00 | $593.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $593.00 | $620.00 | $590.00 | $596.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $593.00 | $604.00 | $593.00 | $601.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $601.00 | $601.40 | $578.00 | $581.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $583.00 | $587.00 | $574.00 | $585.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $585.00 | $587.00 | $571.00 | $571.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $577.80 | $577.80 | $555.20 | $559.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $559.00 | $560.00 | $547.00 | $550.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $550.00 | $578.00 | $549.80 | $558.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $555.00 | $575.00 | $553.50 | $570.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $570.00 | $580.00 | $560.00 | $570.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $570.00 | $583.60 | $569.40 | $582.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $570.00 | $570.00 | $466.00 | $480.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $479.80 | $510.00 | $445.00 | $475.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $475.00 | $475.00 | $438.00 | $441.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $441.00 | $441.00 | $419.20 | $420.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $421.00 | $435.00 | $421.00 | $434.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $435.00 | $435.00 | $430.00 | $435.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $435.00 | $464.00 | $430.00 | $464.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $465.00 | $517.60 | $465.00 | $517.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $516.80 | $536.00 | $515.00 | $526.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $525.00 | $525.60 | $505.00 | $520.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $521.10 | $521.10 | $449.00 | $481.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $478.00 | $481.00 | $450.00 | $465.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $464.00 | $464.00 | $435.00 | $443.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $444.00 | $444.00 | $411.40 | $422.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $424.00 | $442.00 | $422.00 | $426.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $427.60 | $427.60 | $395.50 | $404.20 | 0 |
| May 7, 2018 – May 11, 2018 | $404.40 | $420.00 | $386.00 | $410.00 | 0 |
| May 14, 2018 – May 18, 2018 | $410.00 | $454.80 | $405.00 | $454.80 | 0 |
| May 21, 2018 – May 25, 2018 | $451.00 | $477.60 | $451.00 | $474.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $476.80 | $504.00 | $476.00 | $481.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $487.00 | $500.00 | $465.20 | $469.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $471.00 | $512.00 | $455.20 | $507.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $496.60 | $513.80 | $442.00 | $450.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $446.80 | $451.40 | $405.00 | $436.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $436.00 | $456.00 | $419.70 | $453.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $448.20 | $459.60 | $430.40 | $442.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $442.40 | $442.40 | $408.30 | $412.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $414.00 | $440.00 | $386.60 | $393.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $392.20 | $412.40 | $377.40 | $389.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $390.00 | $399.50 | $371.80 | $391.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $380.00 | $402.12 | $367.20 | $374.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $373.80 | $386.00 | $372.80 | $379.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $379.20 | $386.00 | $376.60 | $377.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $377.00 | $380.00 | $354.40 | $363.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $364.00 | $408.20 | $363.20 | $395.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $394.00 | $421.60 | $381.20 | $410.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $408.80 | $412.40 | $345.80 | $364.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $364.80 | $404.60 | $356.00 | $364.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $364.00 | $371.00 | $337.00 | $345.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $343.60 | $357.00 | $312.00 | $318.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $319.20 | $330.50 | $301.60 | $307.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $310.00 | $336.20 | $293.00 | $333.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $333.80 | $387.00 | $327.60 | $356.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $351.40 | $355.80 | $325.30 | $339.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $335.60 | $356.00 | $315.80 | $333.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $334.00 | $339.40 | $310.00 | $315.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $315.60 | $320.40 | $291.00 | $299.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $299.00 | $329.80 | $298.80 | $311.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $310.00 | $310.60 | $257.00 | $265.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $263.00 | $278.60 | $257.60 | $273.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $273.80 | $305.60 | $272.40 | $304.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $305.60 | $336.60 | $305.60 | $335.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $333.60 | $356.60 | $331.80 | $354.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $351.60 | $388.40 | $342.80 | $384.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $381.60 | $405.00 | $376.00 | $401.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $401.00 | $429.40 | $399.20 | $426.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $427.80 | $458.00 | $420.60 | $455.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $454.60 | $462.00 | $438.20 | $456.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $458.80 | $477.80 | $433.40 | $461.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $450.00 | $472.00 | $448.80 | $453.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $452.00 | $465.20 | $442.20 | $446.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $442.80 | $444.70 | $416.40 | $418.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $417.20 | $419.60 | $401.60 | $405.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $314.60 | $375.00 | $263.00 | $266.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $268.60 | $269.84 | $257.43 | $262.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $262.00 | $270.00 | $257.60 | $258.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $258.40 | $259.40 | $244.20 | $255.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $253.80 | $257.20 | $242.60 | $250.40 | 0 |
| May 6, 2019 – May 10, 2019 | $246.80 | $256.40 | $221.20 | $225.60 | 0 |
| May 13, 2019 – May 17, 2019 | $220.20 | $227.80 | $212.00 | $217.60 | 0 |
| May 20, 2019 – May 24, 2019 | $216.80 | $219.00 | $201.20 | $205.20 | 0 |
| May 27, 2019 – May 31, 2019 | $205.20 | $208.60 | $180.80 | $182.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $182.80 | $188.80 | $166.60 | $168.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $168.60 | $176.00 | $165.60 | $167.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $166.40 | $173.20 | $155.00 | $155.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $155.00 | $157.60 | $99.40 | $103.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $104.00 | $113.20 | $104.00 | $106.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $105.40 | $109.60 | $92.40 | $92.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.40 | $97.00 | $70.80 | $76.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $76.60 | $78.01 | $68.00 | $69.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.60 | $70.00 | $62.00 | $64.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.40 | $64.00 | $35.80 | $40.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.20 | $41.60 | $28.60 | $32.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.20 | $41.60 | $30.00 | $36.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.20 | $41.40 | $35.60 | $37.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.20 | $45.40 | $36.40 | $44.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.60 | $59.60 | $43.60 | $51.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.80 | $53.80 | $37.00 | $46.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.20 | $48.80 | $35.80 | $37.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.40 | $42.40 | $33.50 | $41.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.00 | $46.80 | $39.80 | $40.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.80 | $41.20 | $34.20 | $36.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.80 | $45.00 | $36.80 | $39.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.20 | $51.60 | $40.20 | $50.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.80 | $69.25 | $47.00 | $66.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.60 | $84.80 | $61.80 | $77.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $81.00 | $87.40 | $76.20 | $85.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.00 | $90.00 | $78.20 | $81.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.80 | $85.40 | $77.80 | $84.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $85.40 | $105.00 | $83.00 | $92.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $94.60 | $109.00 | $89.00 | $105.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $105.60 | $105.60 | $97.80 | $98.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $98.40 | $100.80 | $91.20 | $98.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $98.00 | $106.20 | $95.80 | $100.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $100.60 | $107.60 | $97.80 | $103.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $103.60 | $110.20 | $94.20 | $98.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $94.40 | $96.00 | $77.40 | $79.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $77.00 | $89.20 | $74.60 | $77.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $76.40 | $83.20 | $74.60 | $78.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $78.40 | $80.80 | $70.40 | $73.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.80 | $76.80 | $56.80 | $70.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $72.20 | $78.80 | $52.20 | $56.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.40 | $61.40 | $37.00 | $61.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.80 | $62.60 | $41.40 | $44.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.20 | $55.00 | $37.00 | $51.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.20 | $58.80 | $41.20 | $44.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.60 | $56.00 | $44.60 | $55.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.00 | $60.00 | $49.20 | $52.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.20 | $55.40 | $45.80 | $47.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.80 | $66.20 | $47.80 | $59.80 | 0 |
| May 4, 2020 – May 8, 2020 | $58.20 | $65.10 | $52.00 | $64.10 | 0 |
| May 11, 2020 – May 15, 2020 | $62.00 | $63.40 | $45.00 | $47.80 | 0 |
| May 18, 2020 – May 22, 2020 | $50.60 | $64.80 | $48.00 | $63.20 | 0 |
| May 25, 2020 – May 29, 2020 | $65.80 | $79.00 | $64.60 | $75.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $75.40 | $78.60 | $65.80 | $77.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.00 | $84.20 | $61.60 | $64.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.00 | $72.00 | $62.00 | $67.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $66.40 | $68.80 | $58.00 | $58.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.40 | $63.60 | $58.00 | $59.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.20 | $63.80 | $55.00 | $61.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.60 | $71.40 | $54.40 | $65.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.40 | $70.00 | $61.60 | $62.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.40 | $64.20 | $58.40 | $60.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.20 | $68.00 | $59.00 | $66.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $65.00 | $72.00 | $60.60 | $62.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.80 | $65.80 | $53.80 | $54.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.20 | $57.80 | $51.20 | $55.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.20 | $56.20 | $43.20 | $47.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.80 | $51.60 | $43.80 | $46.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.00 | $49.60 | $43.60 | $45.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.40 | $45.40 | $37.20 | $39.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.00 | $43.20 | $38.20 | $40.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.80 | $43.80 | $40.00 | $42.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.40 | $45.40 | $41.00 | $43.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.40 | $44.40 | $40.00 | $40.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.00 | $42.00 | $36.00 | $39.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.00 | $42.40 | $38.80 | $38.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.00 | $45.40 | $38.00 | $43.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.80 | $47.20 | $43.20 | $45.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.60 | $59.20 | $45.60 | $55.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.00 | $57.60 | $48.00 | $48.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.40 | $53.40 | $47.00 | $49.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.20 | $51.00 | $40.60 | $41.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.60 | $46.80 | $41.60 | $42.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.00 | $52.20 | $43.00 | $49.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.40 | $72.00 | $45.20 | $65.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.80 | $73.00 | $61.00 | $70.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $71.80 | $73.00 | $64.00 | $68.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.20 | $71.00 | $60.80 | $63.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.60 | $89.80 | $64.00 | $83.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.80 | $90.00 | $76.50 | $79.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.80 | $81.80 | $73.60 | $75.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.60 | $84.60 | $71.80 | $73.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.40 | $80.40 | $58.20 | $58.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.20 | $71.40 | $53.10 | $69.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.60 | $82.60 | $67.40 | $73.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.00 | $82.80 | $69.90 | $73.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.40 | $86.20 | $68.00 | $73.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.80 | $74.90 | $67.20 | $69.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.00 | $69.80 | $65.20 | $67.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.00 | $70.20 | $61.80 | $69.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $69.40 | $76.80 | $68.40 | $73.80 | 0 |
| May 3, 2021 – May 7, 2021 | $74.20 | $76.60 | $68.60 | $71.80 | 0 |
| May 10, 2021 – May 14, 2021 | $72.40 | $72.80 | $65.00 | $72.00 | 0 |
| May 17, 2021 – May 21, 2021 | $71.00 | $79.00 | $70.10 | $76.60 | 0 |
| May 24, 2021 – May 28, 2021 | $77.20 | $83.20 | $70.20 | $80.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.20 | $96.20 | $77.20 | $95.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.40 | $99.80 | $89.00 | $92.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $93.80 | $94.40 | $81.30 | $82.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.40 | $94.80 | $82.40 | $90.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $96.00 | $105.00 | $93.40 | $97.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $96.40 | $98.60 | $87.20 | $90.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $90.00 | $91.00 | $81.10 | $81.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.00 | $86.80 | $78.80 | $83.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.40 | $83.40 | $78.10 | $80.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.00 | $82.40 | $76.50 | $78.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.80 | $80.94 | $59.80 | $68.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.20 | $72.80 | $65.20 | $70.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $71.60 | $80.20 | $71.00 | $79.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.47 | $82.40 | $74.40 | $80.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.00 | $83.00 | $78.40 | $82.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.00 | $82.00 | $75.20 | $77.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.00 | $79.80 | $72.62 | $78.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $79.00 | $81.60 | $75.00 | $78.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.00 | $79.00 | $72.80 | $74.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.60 | $76.90 | $70.70 | $73.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.40 | $75.40 | $67.40 | $68.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.60 | $78.80 | $68.20 | $78.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.60 | $81.40 | $74.20 | $74.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.20 | $78.80 | $71.60 | $73.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.60 | $77.80 | $70.90 | $75.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.80 | $76.80 | $70.00 | $71.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.40 | $72.40 | $65.60 | $66.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.00 | $71.20 | $65.40 | $67.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $66.60 | $67.80 | $61.80 | $65.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.40 | $69.20 | $61.80 | $69.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.40 | $70.50 | $65.20 | $66.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.00 | $71.00 | $65.40 | $67.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.80 | $68.30 | $63.20 | $64.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.60 | $66.20 | $58.50 | $58.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.00 | $61.20 | $54.60 | $58.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.60 | $61.80 | $57.40 | $59.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.60 | $61.60 | $56.60 | $56.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.00 | $57.80 | $51.80 | $52.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.00 | $52.60 | $44.80 | $51.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.40 | $54.40 | $48.20 | $51.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.80 | $56.60 | $50.40 | $50.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.40 | $56.20 | $48.40 | $55.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.60 | $57.40 | $50.22 | $52.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.60 | $61.40 | $52.40 | $58.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.80 | $59.40 | $50.00 | $50.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.00 | $51.00 | $47.20 | $50.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.60 | $53.00 | $44.80 | $45.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.20 | $46.00 | $39.60 | $40.40 | 0 |
| May 2, 2022 – May 6, 2022 | $40.20 | $42.20 | $37.20 | $38.00 | 0 |
| May 9, 2022 – May 13, 2022 | $36.80 | $37.80 | $30.40 | $33.40 | 0 |
| May 16, 2022 – May 20, 2022 | $34.60 | $35.80 | $30.80 | $33.80 | 0 |
| May 23, 2022 – May 27, 2022 | $34.40 | $35.60 | $32.00 | $35.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.00 | $45.40 | $34.70 | $42.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.40 | $45.60 | $40.80 | $41.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.00 | $41.30 | $36.60 | $38.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.40 | $43.20 | $36.60 | $40.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.20 | $41.80 | $38.40 | $40.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.40 | $40.80 | $37.80 | $39.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.80 | $40.40 | $37.40 | $39.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.40 | $44.00 | $39.40 | $42.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.40 | $43.60 | $39.40 | $40.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.60 | $43.60 | $38.20 | $43.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.40 | $46.80 | $40.40 | $44.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.00 | $45.40 | $40.00 | $40.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.80 | $42.50 | $37.40 | $42.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.80 | $47.98 | $41.40 | $46.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.20 | $46.20 | $43.10 | $43.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.40 | $45.40 | $40.80 | $42.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.60 | $42.80 | $36.80 | $37.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.00 | $37.60 | $33.00 | $33.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.00 | $33.70 | $29.00 | $29.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.40 | $29.40 | $22.80 | $22.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.00 | $24.40 | $22.20 | $23.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.60 | $25.00 | $22.40 | $23.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.60 | $25.00 | $20.00 | $20.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.00 | $29.80 | $20.60 | $29.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.80 | $34.20 | $28.40 | $30.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.00 | $31.00 | $28.43 | $29.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.40 | $29.70 | $26.40 | $27.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.20 | $27.20 | $21.60 | $23.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.20 | $28.60 | $24.00 | $25.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.80 | $26.20 | $22.60 | $23.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.60 | $23.60 | $21.60 | $23.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.60 | $24.80 | $22.80 | $23.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.40 | $29.50 | $23.40 | $28.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.00 | $28.20 | $25.40 | $25.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.60 | $26.20 | $24.00 | $25.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.20 | $26.80 | $24.40 | $25.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.60 | $26.20 | $23.24 | $24.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.40 | $25.80 | $23.40 | $24.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.80 | $24.30 | $23.40 | $23.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.60 | $25.00 | $22.60 | $25.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.00 | $25.40 | $20.40 | $21.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.20 | $23.80 | $18.40 | $23.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.80 | $25.40 | $21.20 | $22.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.00 | $24.60 | $21.60 | $24.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.40 | $25.60 | $21.20 | $23.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.20 | $24.20 | $21.20 | $21.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.60 | $22.60 | $20.40 | $20.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.40 | $21.80 | $19.20 | $20.20 | 0 |
| May 1, 2023 – May 5, 2023 | $20.00 | $21.97 | $18.02 | $18.82 | 0 |
| May 8, 2023 – May 12, 2023 | $19.40 | $19.40 | $14.61 | $16.80 | 0 |
| May 15, 2023 – May 19, 2023 | $16.80 | $20.20 | $16.00 | $20.20 | 0 |
| May 22, 2023 – May 26, 2023 | $21.00 | $21.20 | $18.42 | $19.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.10 | $19.30 | $17.10 | $17.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.30 | $18.74 | $17.10 | $17.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.60 | $18.29 | $16.72 | $18.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.00 | $18.20 | $16.60 | $17.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.78 | $17.80 | $14.79 | $16.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.20 | $16.43 | $14.20 | $15.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.88 | $16.93 | $14.54 | $15.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.97 | $15.35 | $12.00 | $12.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.80 | $17.80 | $12.43 | $16.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.80 | $17.20 | $14.37 | $14.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.36 | $16.23 | $13.80 | $15.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.80 | $16.19 | $14.42 | $15.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.50 | $15.92 | $14.03 | $14.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.27 | $15.00 | $13.60 | $14.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.00 | $14.40 | $12.46 | $12.46 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.60 | $13.62 | $12.01 | $12.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.30 | $12.55 | $10.62 | $11.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.80 | $12.93 | $11.60 | $12.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.28 | $12.40 | $11.02 | $11.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.80 | $12.30 | $11.40 | $11.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.01 | $12.29 | $9.60 | $11.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.80 | $13.26 | $11.60 | $12.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.00 | $13.18 | $12.21 | $12.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.99 | $13.75 | $11.25 | $12.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.80 | $14.40 | $12.20 | $12.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.47 | $13.57 | $12.47 | $13.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.00 | $13.89 | $12.34 | $13.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.60 | $14.40 | $12.63 | $13.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.00 | $15.05 | $12.64 | $15.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.00 | $16.00 | $11.31 | $14.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.99 | $16.88 | $13.61 | $16.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.41 | $19.04 | $16.41 | $17.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.23 | $20.84 | $17.01 | $20.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.56 | $20.97 | $18.13 | $18.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.11 | $19.78 | $17.81 | $18.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.63 | $20.55 | $18.03 | $19.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.34 | $19.45 | $18.24 | $18.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.58 | $18.86 | $17.15 | $17.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.15 | $18.50 | $16.00 | $18.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.50 | $20.42 | $18.49 | $20.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.00 | $20.18 | $16.44 | $17.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.10 | $17.10 | $15.36 | $15.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.99 | $16.53 | $14.57 | $15.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.43 | $15.99 | $14.77 | $15.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.40 | $15.84 | $14.27 | $15.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.80 | $16.41 | $14.71 | $15.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.70 | $15.89 | $14.22 | $14.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.36 | $15.12 | $13.76 | $13.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.95 | $14.70 | $13.40 | $14.40 | 0 |
| May 6, 2024 – May 10, 2024 | $14.85 | $15.29 | $13.57 | $14.00 | 0 |
| May 13, 2024 – May 17, 2024 | $14.00 | $15.15 | $13.20 | $13.78 | 0 |
| May 20, 2024 – May 24, 2024 | $13.85 | $14.32 | $13.48 | $13.48 | 0 |
| May 27, 2024 – May 31, 2024 | $13.50 | $14.21 | $12.51 | $13.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.61 | $13.98 | $12.56 | $13.33 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.06 | $13.83 | $12.81 | $12.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.83 | $15.65 | $12.40 | $15.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.37 | $15.69 | $13.75 | $14.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.40 | $14.78 | $12.68 | $12.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.53 | $13.88 | $12.36 | $13.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.32 | $14.60 | $12.91 | $13.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.76 | $14.88 | $13.38 | $14.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.49 | $15.31 | $11.93 | $12.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.15 | $14.00 | $7.11 | $7.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.50 | $8.15 | $7.03 | $7.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.74 | $7.89 | $6.40 | $7.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.14 | $7.43 | $6.60 | $7.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.23 | $7.24 | $6.54 | $6.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.79 | $7.29 | $6.31 | $6.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.95 | $7.49 | $6.37 | $6.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.67 | $7.74 | $6.12 | $7.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.91 | $7.08 | $6.59 | $6.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.92 | $6.98 | $6.52 | $6.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.63 | $6.88 | $6.40 | $6.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.35 | $6.68 | $5.17 | $6.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.25 | $6.39 | $5.32 | $5.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.29 | $6.22 | $4.89 | $5.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.69 | $8.99 | $5.16 | $7.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.24 | $7.88 | $6.96 | $7.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.77 | $8.75 | $7.52 | $8.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.41 | $8.41 | $7.32 | $7.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.42 | $7.74 | $6.78 | $7.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.21 | $7.30 | $6.07 | $6.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.45 | $6.67 | $5.60 | $5.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.86 | $7.20 | $5.53 | $6.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.74 | $6.99 | $5.81 | $6.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.11 | $6.69 | $5.91 | $6.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.32 | $8.21 | $5.82 | $7.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.26 | $7.49 | $6.79 | $7.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.41 | $8.80 | $6.82 | $7.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.77 | $8.06 | $6.84 | $7.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.11 | $7.44 | $6.45 | $6.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.47 | $6.88 | $5.61 | $6.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.04 | $7.33 | $5.65 | $6.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.16 | $6.16 | $5.55 | $6.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.90 | $8.00 | $5.74 | $7.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.21 | $7.22 | $6.65 | $6.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.70 | $7.02 | $5.17 | $5.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.07 | $5.65 | $4.59 | $5.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.43 | $5.61 | $5.00 | $5.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.83 | $5.85 | $4.59 | $5.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.13 | $5.38 | $4.85 | $5.24 | 0 |
| May 5, 2025 – May 9, 2025 | $5.29 | $5.80 | $4.83 | $4.83 | 0 |
| May 12, 2025 – May 16, 2025 | $5.00 | $5.37 | $4.54 | $4.92 | 0 |
| May 19, 2025 – May 23, 2025 | $4.84 | $5.29 | $4.66 | $4.75 | 0 |
| May 26, 2025 – May 30, 2025 | $4.93 | $5.05 | $4.60 | $4.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.70 | $5.38 | $4.47 | $5.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.12 | $5.38 | $4.81 | $4.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.99 | $6.43 | $4.39 | $4.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.80 | $5.36 | $4.67 | $4.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.97 | $5.34 | $4.82 | $5.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.09 | $5.93 | $5.00 | $5.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.88 | $5.88 | $4.82 | $5.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.60 | $5.95 | $5.26 | $5.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.66 | $5.66 | $5.05 | $5.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.38 | $7.23 | $4.81 | $6.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.99 | $7.03 | $6.12 | $6.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.60 | $7.00 | $6.24 | $6.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.52 | $6.97 | $6.25 | $6.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.65 | $6.65 | $6.26 | $6.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.41 | $6.92 | $6.06 | $6.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.67 | $6.67 | $6.10 | $6.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.20 | $6.80 | $6.05 | $6.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.20 | $10.18 | $7.70 | $8.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.47 | $8.55 | $7.75 | $7.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.08 | $8.30 | $7.36 | $7.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.56 | $8.04 | $7.12 | $7.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.80 | $7.85 | $7.24 | $7.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.28 | $7.86 | $6.42 | $7.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.88 | $7.89 | $6.43 | $6.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.42 | $6.89 | $6.10 | $6.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.43 | $6.90 | $6.12 | $6.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.85 | $7.10 | $6.40 | $6.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.71 | $7.15 | $6.51 | $6.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.58 | $7.20 | $6.55 | $7.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.10 | $7.20 | $6.51 | $6.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.63 | $7.00 | $6.50 | $6.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.70 | $8.61 | $6.51 | $8.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.33 | $8.77 | $7.72 | $8.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.54 | $9.34 | $8.26 | $8.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.07 | $9.07 | $8.45 | $8.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.53 | $8.90 | $7.28 | $7.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.37 | $8.27 | $7.04 | $7.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.09 | $8.14 | $7.09 | $7.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.73 | $7.73 | $6.61 | $6.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.80 | $7.47 | $6.10 | $7.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.04 | $7.80 | $6.37 | $6.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.54 | $7.81 | $6.54 | $7.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.36 | $7.56 | $6.91 | $7.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.08 | $7.51 | $6.76 | $6.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.87 | $7.61 | $6.76 | $7.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.71 | $8.21 | $6.92 | $8.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.10 | $8.72 | $6.64 | $7.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.20 | $8.32 | $7.10 | $7.28 | 0 |
| May 4, 2026 – May 8, 2026 | $7.53 | $7.66 | $6.97 | $7.36 | 0 |
| May 11, 2026 – May 15, 2026 | $7.43 | $7.70 | $6.31 | $6.51 | 0 |
| May 18, 2026 – May 22, 2026 | $6.44 | $6.85 | $6.13 | $6.41 | 0 |
| May 25, 2026 – May 29, 2026 | $6.28 | $8.68 | $6.28 | $8.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.06 | $9.10 | $7.75 | $7.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.09 | $8.19 | $7.60 | $7.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.73 | $8.05 | $6.88 | $7.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.84 | $8.13 | $6.37 | $6.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.70 | $7.66 | $6.70 | $7.05 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.10 | $7.66 | $6.77 | $7.45 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.32 | $7.79 | $6.88 | $7.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.30 | $7.87 | $6.80 | $7.27 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.11 | $7.69 | $6.81 | $7.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.17 | $7.72 | $7.16 | $7.20 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.50 | $7.73 | $5.77 | $6.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.18 | $6.19 | $4.89 | $5.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.37 | $5.63 | $4.60 | $5.16 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $5.30 | $5.77 | $4.85 | $4.92 | 0 |