| Nov 30, 2020 – Dec 4, 2020 | $48.00 | $56.94 | $44.00 | $56.46 | |
| Dec 7, 2020 – Dec 11, 2020 | $58.09 | $86.13 | $52.73 | $75.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.47 | $75.47 | $60.07 | $60.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.06 | $67.00 | $54.50 | $62.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.97 | $64.79 | $53.20 | $56.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.49 | $64.72 | $50.62 | $63.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.36 | $79.78 | $61.08 | $79.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.93 | $86.55 | $75.17 | $77.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.84 | $84.60 | $61.41 | $62.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.66 | $67.50 | $57.50 | $65.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.00 | $71.89 | $58.00 | $68.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.48 | $71.53 | $57.10 | $61.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.24 | $61.24 | $47.40 | $48.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.03 | $53.30 | $40.51 | $43.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.01 | $51.36 | $38.37 | $51.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.95 | $55.00 | $47.89 | $52.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.90 | $55.09 | $39.80 | $40.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.86 | $54.40 | $39.37 | $52.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.32 | $57.87 | $51.04 | $51.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.68 | $57.50 | $47.33 | $50.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.23 | $52.96 | $47.57 | $49.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.89 | $54.63 | $49.08 | $50.93 | 0 |
| May 3, 2021 – May 7, 2021 | $51.09 | $51.49 | $37.40 | $38.08 | 0 |
| May 10, 2021 – May 14, 2021 | $37.11 | $37.63 | $26.48 | $29.61 | 0 |
| May 17, 2021 – May 21, 2021 | $29.41 | $33.60 | $28.80 | $28.89 | 0 |
| May 24, 2021 – May 28, 2021 | $28.93 | $32.04 | $28.15 | $29.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.71 | $35.78 | $27.04 | $33.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.34 | $34.33 | $30.66 | $33.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.21 | $34.80 | $30.41 | $33.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.28 | $34.64 | $31.51 | $33.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.18 | $35.41 | $29.95 | $31.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.00 | $32.38 | $28.33 | $32.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.51 | $33.12 | $27.31 | $31.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.03 | $34.75 | $29.25 | $33.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.09 | $33.72 | $30.04 | $31.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.29 | $33.19 | $30.40 | $31.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.04 | $33.40 | $28.67 | $32.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.02 | $33.42 | $28.36 | $32.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.88 | $38.55 | $32.74 | $37.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.96 | $45.47 | $36.54 | $43.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.20 | $45.85 | $41.08 | $43.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.11 | $44.12 | $35.10 | $37.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.00 | $38.87 | $34.89 | $35.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.10 | $37.44 | $32.86 | $34.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.39 | $35.00 | $30.74 | $32.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.40 | $34.68 | $30.52 | $33.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.81 | $35.81 | $31.66 | $33.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.43 | $37.18 | $32.82 | $36.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.13 | $38.83 | $33.07 | $35.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.26 | $36.52 | $28.93 | $31.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.57 | $31.83 | $24.97 | $25.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.42 | $25.42 | $21.75 | $22.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.45 | $23.99 | $19.92 | $21.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.26 | $26.92 | $20.06 | $24.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.93 | $27.84 | $21.25 | $22.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.40 | $24.34 | $21.56 | $23.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.30 | $24.66 | $20.46 | $22.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.81 | $23.75 | $18.48 | $18.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.35 | $21.49 | $17.50 | $19.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.19 | $19.32 | $14.84 | $15.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.29 | $16.46 | $12.90 | $14.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.33 | $17.89 | $14.11 | $16.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.15 | $18.22 | $15.58 | $16.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.33 | $16.88 | $12.71 | $12.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.96 | $14.82 | $11.18 | $14.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.57 | $15.90 | $12.09 | $12.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.50 | $13.65 | $11.70 | $12.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.46 | $15.55 | $11.52 | $15.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.35 | $15.93 | $13.19 | $13.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.56 | $15.88 | $13.13 | $15.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.97 | $16.53 | $12.15 | $12.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.09 | $12.98 | $11.43 | $11.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.43 | $11.50 | $8.60 | $8.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.70 | $8.89 | $7.19 | $7.28 | 0 |
| May 2, 2022 – May 6, 2022 | $7.19 | $9.87 | $7.08 | $9.29 | 0 |
| May 9, 2022 – May 13, 2022 | $8.86 | $9.23 | $6.84 | $8.70 | 0 |
| May 16, 2022 – May 20, 2022 | $8.60 | $9.10 | $7.17 | $7.74 | 0 |
| May 23, 2022 – May 27, 2022 | $7.73 | $8.85 | $6.80 | $8.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.80 | $9.38 | $8.23 | $9.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.35 | $9.43 | $7.39 | $7.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.00 | $7.76 | $6.44 | $7.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.20 | $9.76 | $7.20 | $9.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.53 | $9.84 | $8.23 | $9.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.55 | $11.08 | $9.34 | $10.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.71 | $10.82 | $9.67 | $10.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.50 | $10.78 | $8.73 | $8.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.90 | $9.17 | $8.57 | $9.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.84 | $10.91 | $8.64 | $10.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.08 | $13.40 | $9.75 | $11.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.69 | $12.43 | $10.00 | $10.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.10 | $11.38 | $9.85 | $10.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.89 | $10.16 | $8.79 | $9.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.10 | $10.19 | $8.59 | $9.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.97 | $10.28 | $7.19 | $8.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.34 | $8.66 | $7.61 | $7.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.72 | $8.78 | $7.52 | $7.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.95 | $8.30 | $7.21 | $7.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.21 | $7.30 | $5.96 | $6.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.39 | $7.02 | $6.04 | $6.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.70 | $7.81 | $6.36 | $7.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.62 | $8.07 | $7.19 | $7.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.74 | $8.74 | $6.23 | $8.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.41 | $8.46 | $6.50 | $6.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.49 | $6.49 | $5.83 | $6.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.35 | $7.25 | $5.94 | $7.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.99 | $7.05 | $6.05 | $6.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.07 | $6.75 | $6.01 | $6.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.26 | $6.44 | $5.26 | $5.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.64 | $5.86 | $4.86 | $5.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.93 | $6.07 | $3.92 | $4.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.65 | $5.99 | $4.61 | $5.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.12 | $5.65 | $5.03 | $5.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.13 | $5.29 | $4.74 | $5.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.01 | $5.73 | $4.43 | $5.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.40 | $5.41 | $4.45 | $4.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.66 | $4.71 | $4.15 | $4.44 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.14 | $4.28 | $3.60 | $3.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.80 | $6.18 | $3.67 | $5.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.42 | $5.48 | $4.22 | $4.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.23 | $4.93 | $4.11 | $4.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.54 | $4.61 | $3.59 | $3.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.81 | $3.95 | $3.52 | $3.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.82 | $3.86 | $3.50 | $3.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.71 | $4.38 | $3.58 | $3.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.91 | $4.09 | $3.64 | $3.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.77 | $3.78 | $3.07 | $3.34 | 0 |
| May 1, 2023 – May 5, 2023 | $3.34 | $3.64 | $3.24 | $3.62 | 0 |
| May 8, 2023 – May 12, 2023 | $3.61 | $3.84 | $3.11 | $3.16 | 0 |
| May 15, 2023 – May 19, 2023 | $3.19 | $3.82 | $3.14 | $3.79 | 0 |
| May 22, 2023 – May 26, 2023 | $3.83 | $4.07 | $3.45 | $3.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.62 | $4.09 | $3.55 | $4.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.00 | $5.15 | $3.95 | $4.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.81 | $4.87 | $4.07 | $4.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.43 | $4.62 | $4.23 | $4.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.38 | $4.49 | $4.14 | $4.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.29 | $4.36 | $4.03 | $4.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.23 | $5.17 | $4.20 | $4.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.79 | $5.65 | $4.68 | $5.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.08 | $5.28 | $4.70 | $4.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.96 | $5.13 | $4.74 | $4.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.00 | $5.00 | $2.68 | $2.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.77 | $2.88 | $2.48 | $2.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.54 | $2.65 | $2.32 | $2.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.51 | $2.74 | $2.45 | $2.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.69 | $2.70 | $2.51 | $2.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.60 | $2.65 | $2.50 | $2.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.57 | $2.57 | $2.25 | $2.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.25 | $2.35 | $2.11 | $2.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.20 | $2.22 | $2.03 | $2.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.10 | $2.12 | $1.76 | $1.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.81 | $2.10 | $1.79 | $1.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.81 | $1.93 | $1.68 | $1.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.73 | $1.84 | $1.58 | $1.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.81 | $1.81 | $1.46 | $1.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.58 | $1.73 | $1.46 | $1.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.48 | $1.83 | $1.47 | $1.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.70 | $1.75 | $1.57 | $1.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.68 | $1.73 | $1.64 | $1.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.71 | $1.97 | $1.59 | $1.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.75 | $1.88 | $1.66 | $1.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.87 | $2.00 | $1.74 | $1.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.93 | $2.00 | $1.76 | $1.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.84 | $1.93 | $1.78 | $1.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.78 | $1.78 | $1.55 | $1.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.62 | $1.81 | $1.60 | $1.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.81 | $1.87 | $1.64 | $1.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.68 | $1.84 | $1.66 | $1.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.78 | $1.86 | $1.51 | $1.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.62 | $1.66 | $1.53 | $1.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.54 | $1.87 | $1.53 | $1.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.85 | $2.18 | $1.75 | $2.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.10 | $2.11 | $1.78 | $1.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.97 | $1.98 | $1.86 | $1.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.92 | $2.00 | $1.82 | $1.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.90 | $1.91 | $1.69 | $1.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.75 | $1.91 | $1.71 | $1.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.86 | $1.94 | $1.64 | $1.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.66 | $1.95 | $1.61 | $1.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.92 | $2.24 | $1.89 | $2.24 | 0 |
| May 6, 2024 – May 10, 2024 | $2.23 | $2.30 | $1.98 | $2.00 | 0 |
| May 13, 2024 – May 17, 2024 | $2.00 | $2.27 | $1.99 | $2.11 | 0 |
| May 20, 2024 – May 24, 2024 | $2.10 | $2.13 | $1.94 | $1.94 | 0 |
| May 27, 2024 – May 31, 2024 | $1.94 | $1.98 | $1.75 | $1.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.84 | $1.88 | $1.72 | $1.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.73 | $1.91 | $1.69 | $1.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.78 | $1.78 | $1.62 | $1.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.71 | $1.81 | $1.65 | $1.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.70 | $1.77 | $1.60 | $1.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.62 | $1.93 | $1.56 | $1.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.87 | $1.97 | $1.79 | $1.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.78 | $2.15 | $1.78 | $2.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.06 | $2.08 | $1.84 | $1.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.80 | $1.86 | $1.67 | $1.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.73 | $1.75 | $1.66 | $1.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.70 | $1.73 | $1.61 | $1.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.62 | $1.76 | $1.61 | $1.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.72 | $1.72 | $1.62 | $1.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.65 | $1.73 | $1.59 | $1.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.70 | $1.81 | $1.65 | $1.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.76 | $1.99 | $1.70 | $1.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.94 | $2.04 | $1.87 | $2.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.02 | $2.02 | $1.88 | $1.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.96 | $2.02 | $1.92 | $1.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.91 | $1.95 | $1.82 | $1.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.89 | $2.03 | $1.88 | $1.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.90 | $2.38 | $1.90 | $2.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.39 | $2.50 | $2.15 | $2.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.22 | $2.53 | $2.22 | $2.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.41 | $2.63 | $2.33 | $2.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.47 | $2.58 | $2.37 | $2.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.45 | $2.59 | $2.40 | $2.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.45 | $2.52 | $2.20 | $2.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.30 | $2.33 | $2.15 | $2.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.22 | $2.50 | $2.15 | $2.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.45 | $2.49 | $2.31 | $2.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.38 | $2.41 | $2.23 | $2.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.33 | $2.44 | $2.32 | $2.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.35 | $2.42 | $2.29 | $2.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.31 | $2.36 | $2.21 | $2.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.26 | $2.37 | $2.19 | $2.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.30 | $2.39 | $2.23 | $2.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.26 | $2.37 | $1.99 | $2.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.10 | $2.13 | $1.91 | $1.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.92 | $2.04 | $1.88 | $1.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.94 | $2.00 | $1.87 | $1.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.88 | $1.95 | $1.74 | $1.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.71 | $1.76 | $1.62 | $1.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.65 | $2.09 | $1.64 | $2.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.00 | $2.15 | $1.95 | $1.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.95 | $2.14 | $1.95 | $1.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.98 | $2.09 | $1.88 | $2.05 | 0 |
| May 5, 2025 – May 9, 2025 | $1.99 | $2.03 | $1.84 | $1.84 | 0 |
| May 12, 2025 – May 16, 2025 | $1.91 | $2.34 | $1.84 | $2.07 | 0 |
| May 19, 2025 – May 23, 2025 | $2.02 | $2.18 | $2.02 | $2.10 | 0 |
| May 26, 2025 – May 30, 2025 | $2.10 | $2.12 | $1.91 | $1.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.01 | $2.31 | $2.01 | $2.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.31 | $2.31 | $2.06 | $2.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.08 | $2.13 | $1.94 | $2.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.00 | $2.15 | $1.96 | $2.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.13 | $2.28 | $2.11 | $2.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.25 | $2.27 | $2.11 | $2.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.13 | $2.22 | $2.08 | $2.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.13 | $2.21 | $2.10 | $2.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.19 | $2.25 | $2.08 | $2.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.13 | $2.30 | $1.97 | $2.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.19 | $2.23 | $2.05 | $2.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.03 | $2.15 | $2.02 | $2.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.08 | $2.13 | $2.03 | $2.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.05 | $2.11 | $1.97 | $2.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.09 | $2.10 | $2.00 | $2.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.06 | $2.24 | $2.02 | $2.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.23 | $2.36 | $2.16 | $2.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.26 | $2.30 | $2.16 | $2.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.30 | $2.38 | $2.20 | $2.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.23 | $2.28 | $2.13 | $2.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.18 | $2.41 | $2.15 | $2.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.32 | $2.39 | $2.19 | $2.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.22 | $2.29 | $2.05 | $2.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.09 | $2.13 | $1.99 | $2.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.06 | $2.07 | $1.90 | $1.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.98 | $2.02 | $1.91 | $1.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.93 | $1.96 | $1.85 | $1.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.89 | $1.93 | $1.76 | $1.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.84 | $1.95 | $1.77 | $1.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.82 | $1.88 | $1.79 | $1.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.85 | $1.89 | $1.80 | $1.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.83 | $1.95 | $1.82 | $1.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.95 | $1.99 | $1.85 | $1.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.88 | $1.95 | $1.84 | $1.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.90 | $1.94 | $1.82 | $1.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.82 | $1.84 | $1.73 | $1.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.80 | $2.03 | $1.70 | $2.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.00 | $2.20 | $1.95 | $1.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.02 | $2.11 | $1.71 | $1.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.68 | $1.90 | $1.67 | $1.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.79 | $1.83 | $1.73 | $1.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.84 | $1.84 | $1.68 | $1.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.70 | $1.77 | $1.65 | $1.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.66 | $1.71 | $1.65 | $1.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.71 | $1.72 | $1.67 | $1.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.85 | $2.05 | $1.82 | $2.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.01 | $2.05 | $1.92 | $1.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.92 | $2.08 | $1.85 | $2.03 | 0 |
| May 4, 2026 – May 8, 2026 | $2.05 | $2.09 | $1.82 | $1.87 | 0 |
| May 11, 2026 – May 15, 2026 | $1.85 | $1.90 | $1.71 | $1.72 | 0 |
| May 18, 2026 – May 22, 2026 | $1.71 | $1.80 | $1.67 | $1.79 | 0 |
| May 25, 2026 – May 29, 2026 | $1.79 | $1.93 | $1.79 | $1.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.85 | $1.89 | $1.78 | $1.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.79 | $1.81 | $1.67 | $1.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.75 | $1.77 | $1.70 | $1.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.73 | $1.78 | $1.66 | $1.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.68 | $1.72 | $1.55 | $1.62 | 0 |