| Sep 28, 2015 – Oct 2, 2015 | $19.00 | $19.49 | $16.95 | $18.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.50 | $19.39 | $17.50 | $18.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.00 | $19.01 | $18.00 | $18.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.77 | $20.00 | $16.26 | $17.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.33 | $19.35 | $16.68 | $16.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.98 | $18.95 | $16.28 | $18.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.01 | $19.48 | $17.51 | $18.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.90 | $19.22 | $17.61 | $18.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.69 | $19.61 | $18.52 | $19.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.22 | $19.72 | $18.04 | $19.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.85 | $22.32 | $19.55 | $21.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.66 | $21.82 | $19.11 | $19.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.32 | $21.13 | $19.30 | $20.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.57 | $21.39 | $20.24 | $20.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.11 | $20.40 | $17.26 | $17.46 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.58 | $18.02 | $16.75 | $17.88 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.94 | $18.90 | $16.64 | $17.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.90 | $17.01 | $15.11 | $16.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.07 | $17.15 | $15.84 | $16.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.32 | $16.42 | $14.40 | $14.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.72 | $14.79 | $11.97 | $13.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.95 | $14.88 | $12.82 | $13.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.17 | $14.31 | $13.00 | $13.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.74 | $17.36 | $13.45 | $16.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.89 | $16.40 | $14.27 | $15.31 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.36 | $15.82 | $13.91 | $14.15 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.25 | $14.71 | $12.82 | $12.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.80 | $13.52 | $11.76 | $12.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.55 | $14.58 | $11.86 | $14.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.44 | $16.98 | $14.37 | $16.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.59 | $17.65 | $15.95 | $16.29 | 0 |
| May 2, 2016 – May 6, 2016 | $16.29 | $16.59 | $12.25 | $13.91 | 0 |
| May 9, 2016 – May 13, 2016 | $13.90 | $14.90 | $13.85 | $14.18 | 0 |
| May 16, 2016 – May 20, 2016 | $14.25 | $14.61 | $13.95 | $14.40 | 0 |
| May 23, 2016 – May 27, 2016 | $14.40 | $14.79 | $13.50 | $14.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.00 | $14.92 | $13.50 | $14.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.22 | $15.63 | $14.06 | $15.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.11 | $17.47 | $15.02 | $15.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.84 | $16.28 | $14.93 | $16.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.38 | $18.45 | $15.71 | $18.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.19 | $18.33 | $17.06 | $17.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.99 | $18.91 | $16.73 | $16.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.86 | $18.09 | $16.71 | $17.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.87 | $18.38 | $17.33 | $18.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.25 | $18.25 | $16.27 | $16.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.85 | $18.44 | $15.94 | $18.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.38 | $19.40 | $18.07 | $18.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.62 | $19.16 | $18.01 | $18.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.74 | $20.06 | $18.66 | $20.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.17 | $20.78 | $19.19 | $19.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.16 | $19.47 | $17.39 | $18.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.00 | $19.99 | $18.30 | $19.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.59 | $20.41 | $18.76 | $20.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.06 | $20.21 | $19.41 | $19.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.58 | $20.84 | $18.97 | $20.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.95 | $20.41 | $19.45 | $20.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.50 | $20.93 | $16.21 | $16.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.35 | $16.60 | $15.45 | $15.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.95 | $16.70 | $13.60 | $15.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.10 | $17.75 | $14.71 | $17.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.70 | $17.95 | $15.50 | $16.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.35 | $16.35 | $13.60 | $14.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.10 | $15.05 | $13.60 | $14.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.95 | $15.15 | $13.60 | $14.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.25 | $15.65 | $13.60 | $14.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.95 | $16.55 | $14.78 | $15.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.05 | $16.43 | $15.10 | $16.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.10 | $18.45 | $16.10 | $18.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.10 | $18.40 | $17.55 | $18.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.95 | $19.35 | $17.75 | $18.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.40 | $19.30 | $17.90 | $19.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.20 | $20.15 | $19.01 | $20.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.05 | $20.85 | $19.90 | $20.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.90 | $22.85 | $20.90 | $22.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $22.60 | $22.75 | $20.50 | $20.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.80 | $21.30 | $18.00 | $18.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.75 | $20.45 | $18.48 | $19.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.60 | $20.05 | $18.65 | $19.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.60 | $20.00 | $19.10 | $19.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.50 | $19.70 | $18.75 | $19.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.00 | $19.50 | $18.13 | $18.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.25 | $18.45 | $17.45 | $17.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.80 | $18.05 | $17.00 | $17.20 | 0 |
| May 1, 2017 – May 5, 2017 | $17.25 | $18.08 | $17.05 | $17.75 | 0 |
| May 8, 2017 – May 12, 2017 | $17.75 | $22.30 | $17.35 | $21.60 | 0 |
| May 15, 2017 – May 19, 2017 | $21.60 | $22.35 | $21.23 | $21.90 | 0 |
| May 22, 2017 – May 26, 2017 | $22.05 | $22.60 | $21.40 | $22.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.20 | $23.20 | $21.30 | $22.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.55 | $22.65 | $21.45 | $21.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.70 | $22.95 | $21.20 | $22.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.65 | $23.10 | $21.76 | $22.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.55 | $24.05 | $22.15 | $22.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.85 | $22.85 | $20.82 | $21.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.20 | $21.90 | $20.35 | $21.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.70 | $21.75 | $20.75 | $21.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.40 | $21.65 | $19.90 | $20.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.30 | $21.10 | $19.15 | $19.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.55 | $20.60 | $9.20 | $11.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.20 | $11.20 | $8.95 | $9.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.25 | $9.50 | $8.70 | $8.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.95 | $10.55 | $8.53 | $10.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.40 | $10.60 | $9.25 | $9.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.85 | $10.03 | $9.45 | $10.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.95 | $10.33 | $9.40 | $9.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.50 | $11.15 | $9.05 | $10.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.45 | $11.40 | $10.35 | $11.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.20 | $11.20 | $8.90 | $8.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.10 | $9.85 | $8.95 | $9.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.75 | $9.90 | $9.05 | $9.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.05 | $9.60 | $7.10 | $8.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.05 | $9.90 | $7.85 | $9.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.20 | $9.30 | $7.90 | $8.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.00 | $9.00 | $7.55 | $8.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.55 | $9.70 | $8.35 | $9.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.55 | $10.00 | $8.15 | $9.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.35 | $11.50 | $8.95 | $11.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.20 | $12.78 | $10.60 | $12.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.70 | $12.75 | $12.00 | $12.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.10 | $13.45 | $12.10 | $12.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.55 | $15.70 | $12.35 | $15.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.35 | $16.30 | $14.74 | $14.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $14.90 | $15.53 | $13.95 | $14.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.60 | $16.10 | $14.30 | $14.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.50 | $15.80 | $13.25 | $14.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.90 | $17.20 | $14.45 | $16.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.85 | $16.85 | $15.70 | $15.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.10 | $16.80 | $14.25 | $16.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.25 | $17.75 | $16.10 | $17.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.40 | $17.55 | $16.55 | $17.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.35 | $17.35 | $16.00 | $16.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.60 | $17.45 | $16.25 | $17.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.95 | $18.20 | $16.70 | $17.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.90 | $18.50 | $15.93 | $16.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.55 | $18.25 | $16.30 | $17.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.55 | $17.77 | $15.63 | $15.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.85 | $17.20 | $15.35 | $16.10 | 0 |
| May 7, 2018 – May 11, 2018 | $16.20 | $19.90 | $15.40 | $19.35 | 0 |
| May 14, 2018 – May 18, 2018 | $19.30 | $19.95 | $18.55 | $18.70 | 0 |
| May 21, 2018 – May 25, 2018 | $19.00 | $19.00 | $16.30 | $16.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.35 | $16.80 | $15.81 | $16.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.30 | $16.55 | $14.75 | $14.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.75 | $15.85 | $14.55 | $15.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.70 | $16.75 | $14.80 | $16.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.55 | $16.55 | $14.70 | $14.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.85 | $15.50 | $14.59 | $15.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.50 | $16.30 | $15.10 | $15.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.35 | $15.55 | $13.80 | $14.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.20 | $14.85 | $13.90 | $14.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.65 | $16.10 | $14.50 | $15.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.75 | $18.00 | $14.01 | $17.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.15 | $18.70 | $17.08 | $17.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.40 | $18.20 | $17.10 | $17.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.95 | $18.50 | $17.20 | $17.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.30 | $17.45 | $15.10 | $15.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.40 | $15.85 | $15.00 | $15.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.05 | $17.25 | $14.65 | $15.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.40 | $16.65 | $15.10 | $16.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.45 | $16.87 | $14.74 | $15.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.12 | $15.55 | $13.38 | $13.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.65 | $15.66 | $13.36 | $14.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.80 | $14.95 | $12.20 | $12.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.76 | $15.22 | $12.69 | $14.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.39 | $15.03 | $12.42 | $14.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.24 | $14.55 | $12.97 | $13.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.05 | $13.30 | $11.91 | $13.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.20 | $14.36 | $12.75 | $14.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.41 | $14.69 | $12.93 | $12.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.01 | $13.77 | $12.39 | $12.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.35 | $12.35 | $10.21 | $10.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.10 | $10.38 | $9.45 | $9.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.88 | $11.18 | $9.53 | $11.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.84 | $12.48 | $10.48 | $12.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.28 | $13.67 | $12.18 | $13.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.95 | $13.28 | $12.34 | $13.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.82 | $13.16 | $12.47 | $13.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.04 | $13.57 | $12.44 | $12.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.67 | $13.66 | $12.05 | $13.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.56 | $13.75 | $12.57 | $13.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.42 | $13.61 | $12.32 | $12.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.81 | $13.13 | $11.18 | $11.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.34 | $13.55 | $11.31 | $13.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.34 | $14.18 | $12.62 | $12.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.66 | $12.68 | $11.00 | $11.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.39 | $12.13 | $11.20 | $11.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.74 | $12.10 | $11.28 | $11.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.32 | $11.59 | $9.14 | $10.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.38 | $11.27 | $10.37 | $11.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.12 | $11.21 | $10.38 | $11.04 | 0 |
| May 6, 2019 – May 10, 2019 | $10.84 | $11.31 | $9.76 | $10.47 | 0 |
| May 13, 2019 – May 17, 2019 | $10.17 | $10.71 | $9.97 | $10.09 | 0 |
| May 20, 2019 – May 24, 2019 | $9.99 | $10.32 | $9.30 | $9.55 | 0 |
| May 27, 2019 – May 31, 2019 | $9.56 | $9.97 | $8.25 | $8.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.60 | $9.12 | $8.39 | $8.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.81 | $8.99 | $8.26 | $8.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.35 | $9.26 | $8.21 | $8.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.38 | $8.45 | $7.64 | $8.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.32 | $8.39 | $7.80 | $7.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.82 | $8.32 | $7.67 | $8.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.22 | $8.22 | $6.86 | $6.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.96 | $7.70 | $6.41 | $7.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.60 | $7.84 | $6.91 | $6.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.85 | $7.14 | $5.91 | $6.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.37 | $6.55 | $5.38 | $5.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.86 | $6.73 | $5.81 | $6.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.25 | $6.63 | $5.98 | $6.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.36 | $6.87 | $6.04 | $6.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.68 | $9.25 | $6.66 | $8.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.10 | $8.48 | $7.60 | $7.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.86 | $7.97 | $7.10 | $7.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.47 | $7.72 | $6.94 | $7.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.24 | $7.55 | $6.97 | $7.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.33 | $7.91 | $7.10 | $7.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.94 | $8.62 | $7.85 | $8.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.56 | $8.75 | $7.63 | $8.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.79 | $11.82 | $8.21 | $11.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.70 | $12.03 | $11.03 | $11.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.75 | $13.16 | $11.27 | $12.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.88 | $14.02 | $12.88 | $13.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.80 | $14.76 | $13.49 | $14.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.46 | $15.49 | $14.27 | $14.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.58 | $16.18 | $14.56 | $15.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.00 | $16.00 | $14.77 | $15.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.47 | $16.38 | $15.25 | $16.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.80 | $16.16 | $14.85 | $15.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.24 | $18.89 | $14.92 | $18.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.40 | $18.89 | $17.44 | $18.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.73 | $18.37 | $16.33 | $16.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.92 | $18.41 | $16.73 | $18.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.06 | $18.87 | $17.38 | $18.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.00 | $19.74 | $17.74 | $18.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.83 | $18.94 | $15.86 | $16.42 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.47 | $16.47 | $10.47 | $10.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.11 | $10.46 | $6.16 | $6.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.06 | $6.15 | $4.00 | $5.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.27 | $8.66 | $4.90 | $6.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.59 | $7.61 | $4.75 | $4.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.10 | $8.40 | $5.10 | $7.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.59 | $9.75 | $6.21 | $9.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.00 | $10.78 | $8.41 | $9.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.74 | $12.85 | $10.13 | $10.82 | 0 |
| May 4, 2020 – May 8, 2020 | $10.62 | $11.88 | $10.04 | $10.94 | 0 |
| May 11, 2020 – May 15, 2020 | $10.72 | $12.94 | $8.57 | $9.87 | 0 |
| May 18, 2020 – May 22, 2020 | $10.31 | $14.53 | $10.31 | $14.04 | 0 |
| May 25, 2020 – May 29, 2020 | $14.78 | $15.37 | $12.71 | $13.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.43 | $15.14 | $13.04 | $14.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.99 | $15.92 | $11.23 | $11.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.27 | $13.81 | $10.90 | $12.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.00 | $12.27 | $10.11 | $10.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.69 | $12.11 | $10.29 | $11.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.47 | $12.22 | $11.10 | $11.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.96 | $15.03 | $11.71 | $14.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.68 | $16.69 | $13.40 | $15.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.65 | $16.23 | $14.99 | $15.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.48 | $20.96 | $15.21 | $19.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.05 | $20.86 | $19.03 | $19.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.76 | $20.33 | $17.73 | $17.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.87 | $19.37 | $17.65 | $19.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.30 | $20.46 | $18.25 | $20.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.58 | $22.19 | $19.20 | $21.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.87 | $24.75 | $21.31 | $23.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.61 | $23.22 | $18.25 | $19.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.80 | $24.03 | $19.51 | $23.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.66 | $24.99 | $22.83 | $23.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.06 | $25.00 | $21.92 | $23.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.64 | $24.44 | $21.19 | $22.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.93 | $22.54 | $20.87 | $21.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.21 | $24.89 | $21.36 | $22.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.85 | $26.72 | $22.51 | $23.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.35 | $25.53 | $23.00 | $23.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.08 | $25.97 | $24.01 | $25.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.60 | $27.91 | $24.20 | $27.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.45 | $29.15 | $26.59 | $27.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.77 | $29.40 | $26.35 | $28.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.64 | $28.87 | $26.96 | $27.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.05 | $29.46 | $27.28 | $29.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.45 | $31.62 | $26.42 | $30.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.95 | $32.10 | $28.81 | $30.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.99 | $32.18 | $30.28 | $30.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.59 | $38.86 | $27.18 | $37.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.87 | $42.87 | $35.37 | $36.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.85 | $37.68 | $34.74 | $36.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.63 | $39.95 | $35.72 | $39.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.41 | $40.99 | $36.72 | $39.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.07 | $42.50 | $35.65 | $38.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.26 | $44.56 | $37.89 | $42.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.16 | $44.83 | $39.50 | $40.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.08 | $44.45 | $39.93 | $43.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.49 | $44.98 | $42.09 | $43.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.90 | $47.02 | $42.35 | $45.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.25 | $46.40 | $42.71 | $44.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.21 | $48.26 | $40.75 | $48.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.75 | $52.42 | $47.86 | $48.20 | 0 |
| May 3, 2021 – May 7, 2021 | $48.86 | $52.71 | $47.49 | $51.61 | 0 |
| May 10, 2021 – May 14, 2021 | $51.51 | $52.88 | $48.26 | $52.13 | 0 |
| May 17, 2021 – May 21, 2021 | $52.06 | $54.80 | $50.56 | $52.03 | 0 |
| May 24, 2021 – May 28, 2021 | $52.50 | $59.74 | $51.09 | $58.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.53 | $61.07 | $56.52 | $60.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.82 | $67.57 | $60.55 | $65.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.00 | $66.55 | $60.75 | $64.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.84 | $69.58 | $62.42 | $67.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.39 | $68.25 | $63.81 | $65.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.00 | $66.00 | $59.28 | $62.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.17 | $63.63 | $57.21 | $57.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.50 | $60.80 | $55.60 | $56.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.20 | $56.63 | $53.98 | $54.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.75 | $56.84 | $46.51 | $50.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.86 | $49.86 | $44.38 | $46.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.42 | $47.60 | $41.70 | $43.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.23 | $48.22 | $43.48 | $47.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.17 | $52.61 | $47.32 | $51.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.24 | $51.43 | $47.66 | $48.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.49 | $48.73 | $44.69 | $46.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.39 | $46.94 | $41.88 | $42.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.00 | $45.42 | $41.04 | $45.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.82 | $45.95 | $39.11 | $39.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.37 | $41.50 | $37.63 | $40.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.23 | $43.80 | $40.81 | $43.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.53 | $44.12 | $39.53 | $41.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.03 | $51.11 | $39.57 | $50.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.61 | $53.64 | $45.63 | $51.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.75 | $51.92 | $47.67 | $48.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.71 | $49.10 | $42.12 | $43.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.17 | $47.49 | $42.11 | $45.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.53 | $52.58 | $44.37 | $50.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.50 | $50.94 | $43.97 | $46.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.65 | $54.61 | $43.55 | $53.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.87 | $55.59 | $52.18 | $53.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.02 | $56.68 | $44.84 | $45.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.93 | $48.34 | $42.41 | $47.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.76 | $47.76 | $42.05 | $42.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.80 | $45.37 | $39.78 | $42.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.86 | $47.03 | $41.54 | $45.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.30 | $52.16 | $42.96 | $48.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.48 | $51.92 | $46.94 | $48.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.48 | $52.14 | $41.64 | $52.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.63 | $58.41 | $50.62 | $52.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.06 | $58.74 | $50.48 | $54.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.56 | $54.61 | $47.96 | $53.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.11 | $54.18 | $51.28 | $53.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.45 | $56.60 | $52.47 | $55.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.97 | $56.40 | $50.41 | $52.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.61 | $56.06 | $51.76 | $55.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.58 | $63.87 | $48.74 | $50.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.63 | $54.40 | $49.00 | $51.16 | 0 |
| May 2, 2022 – May 6, 2022 | $51.00 | $57.98 | $49.58 | $51.62 | 0 |
| May 9, 2022 – May 13, 2022 | $50.52 | $50.60 | $40.60 | $45.03 | 0 |
| May 16, 2022 – May 20, 2022 | $44.75 | $46.47 | $36.96 | $39.70 | 0 |
| May 23, 2022 – May 27, 2022 | $40.19 | $40.92 | $37.34 | $40.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.81 | $40.80 | $37.10 | $39.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.00 | $40.29 | $33.13 | $33.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.16 | $32.43 | $26.66 | $28.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.03 | $32.07 | $27.00 | $30.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.19 | $31.64 | $28.33 | $31.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.81 | $31.95 | $29.10 | $31.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.60 | $33.83 | $28.75 | $33.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.11 | $40.07 | $33.33 | $38.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.32 | $39.94 | $37.02 | $39.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.73 | $39.45 | $34.34 | $36.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.28 | $38.68 | $35.03 | $37.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.42 | $38.55 | $33.92 | $34.09 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.55 | $34.45 | $29.43 | $29.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.00 | $29.69 | $24.05 | $26.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.50 | $30.90 | $26.00 | $30.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.56 | $31.91 | $26.12 | $27.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.71 | $27.80 | $24.01 | $24.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.47 | $25.39 | $23.33 | $23.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.73 | $26.89 | $23.40 | $24.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.61 | $25.63 | $23.03 | $24.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.42 | $28.41 | $20.46 | $24.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.53 | $28.65 | $23.98 | $27.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.38 | $28.39 | $24.25 | $26.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.04 | $31.03 | $22.03 | $29.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.06 | $29.71 | $25.81 | $27.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.52 | $28.54 | $24.00 | $28.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.41 | $29.29 | $25.77 | $29.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.85 | $28.96 | $25.38 | $25.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.60 | $27.36 | $24.94 | $26.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.65 | $27.66 | $24.95 | $26.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.84 | $28.42 | $25.85 | $27.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.52 | $28.58 | $25.96 | $27.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.32 | $32.62 | $27.17 | $32.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.96 | $33.58 | $30.69 | $33.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.98 | $34.46 | $31.30 | $32.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.21 | $36.32 | $31.52 | $35.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.89 | $35.32 | $32.93 | $34.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.04 | $35.97 | $32.73 | $35.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.50 | $35.36 | $31.13 | $33.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.21 | $36.23 | $32.36 | $33.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.07 | $34.17 | $29.83 | $30.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.55 | $32.22 | $28.98 | $31.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.41 | $33.51 | $30.78 | $31.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.10 | $34.61 | $31.17 | $34.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.72 | $35.57 | $33.88 | $35.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.87 | $37.73 | $34.53 | $36.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.91 | $40.42 | $36.39 | $40.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.38 | $40.99 | $38.93 | $39.66 | 0 |
| May 1, 2023 – May 5, 2023 | $39.69 | $41.80 | $34.45 | $35.21 | 0 |
| May 8, 2023 – May 12, 2023 | $35.19 | $36.20 | $34.26 | $35.36 | 0 |
| May 15, 2023 – May 19, 2023 | $35.43 | $37.35 | $35.03 | $36.88 | 0 |
| May 22, 2023 – May 26, 2023 | $36.98 | $38.55 | $33.95 | $35.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.53 | $40.52 | $35.53 | $39.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.53 | $40.32 | $37.90 | $38.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.19 | $44.59 | $38.57 | $41.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.94 | $41.95 | $40.30 | $40.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.46 | $45.79 | $40.29 | $44.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.59 | $44.93 | $41.16 | $42.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.35 | $44.88 | $42.35 | $44.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.12 | $44.58 | $39.92 | $40.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.91 | $40.31 | $37.19 | $38.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.31 | $39.64 | $35.50 | $36.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.89 | $37.85 | $34.34 | $34.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.36 | $34.49 | $31.72 | $32.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.73 | $34.48 | $32.73 | $34.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.23 | $37.83 | $34.23 | $37.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.94 | $37.09 | $31.74 | $32.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.28 | $33.26 | $30.95 | $31.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.26 | $31.61 | $29.84 | $30.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.00 | $30.95 | $27.76 | $29.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.17 | $29.48 | $26.19 | $27.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.56 | $28.82 | $23.11 | $23.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.75 | $25.95 | $23.47 | $24.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.55 | $25.25 | $22.19 | $22.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.81 | $25.60 | $22.05 | $24.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.91 | $29.32 | $24.36 | $26.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.12 | $32.56 | $25.69 | $32.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.00 | $33.23 | $31.64 | $32.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.47 | $34.12 | $31.58 | $34.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.03 | $35.64 | $31.85 | $31.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.94 | $36.92 | $31.50 | $32.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.62 | $33.69 | $31.97 | $32.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.45 | $32.60 | $31.36 | $31.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.60 | $32.50 | $30.08 | $31.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.16 | $34.46 | $31.08 | $32.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.83 | $32.65 | $30.64 | $32.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.60 | $33.85 | $30.35 | $31.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.54 | $32.76 | $30.65 | $32.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.67 | $33.85 | $31.33 | $33.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.92 | $35.30 | $32.31 | $34.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.57 | $34.21 | $32.51 | $33.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.05 | $34.10 | $29.94 | $31.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.29 | $31.69 | $29.45 | $29.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.33 | $30.02 | $28.31 | $28.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.33 | $29.19 | $27.24 | $27.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.82 | $30.25 | $27.82 | $29.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.80 | $29.80 | $26.74 | $27.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.54 | $27.93 | $25.37 | $26.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.65 | $26.65 | $23.19 | $23.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.15 | $25.76 | $23.49 | $24.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.83 | $25.96 | $24.44 | $24.53 | 0 |
| May 6, 2024 – May 10, 2024 | $24.74 | $28.55 | $24.74 | $26.59 | 0 |
| May 13, 2024 – May 17, 2024 | $26.89 | $27.68 | $25.25 | $25.83 | 0 |
| May 20, 2024 – May 24, 2024 | $25.86 | $25.92 | $24.23 | $25.39 | 0 |
| May 27, 2024 – May 31, 2024 | $25.58 | $27.84 | $25.05 | $27.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.68 | $27.94 | $25.19 | $25.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.05 | $26.76 | $24.27 | $25.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.94 | $25.49 | $23.47 | $24.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.53 | $24.94 | $22.25 | $23.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.77 | $24.07 | $22.88 | $23.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.67 | $27.30 | $22.92 | $26.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.79 | $31.44 | $25.44 | $29.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.98 | $32.21 | $27.36 | $32.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.80 | $32.52 | $28.48 | $29.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.66 | $31.05 | $25.78 | $29.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.73 | $30.38 | $28.69 | $29.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.12 | $33.95 | $27.65 | $33.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.70 | $33.97 | $31.23 | $31.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.38 | $32.34 | $29.60 | $30.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.97 | $31.24 | $29.24 | $31.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.18 | $33.90 | $31.10 | $32.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.64 | $33.21 | $31.44 | $31.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.81 | $32.60 | $30.69 | $31.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.50 | $31.04 | $29.29 | $30.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.23 | $33.37 | $30.41 | $33.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.98 | $33.22 | $29.14 | $29.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.89 | $30.38 | $28.65 | $28.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.79 | $30.86 | $28.62 | $30.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.72 | $31.89 | $22.93 | $22.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.99 | $23.53 | $21.36 | $23.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.26 | $24.10 | $22.61 | $23.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.60 | $24.52 | $21.10 | $21.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.05 | $22.59 | $19.90 | $20.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.68 | $22.35 | $19.50 | $21.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.83 | $21.53 | $20.60 | $20.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.75 | $22.11 | $20.37 | $21.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.17 | $21.64 | $20.07 | $20.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.61 | $21.41 | $19.78 | $20.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.35 | $20.74 | $20.06 | $20.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.40 | $26.15 | $20.22 | $25.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.49 | $26.15 | $25.20 | $25.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.92 | $26.16 | $25.31 | $25.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.89 | $26.06 | $25.22 | $25.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.39 | $25.61 | $23.28 | $24.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.76 | $25.05 | $23.60 | $24.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.92 | $24.29 | $23.25 | $23.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.47 | $24.59 | $23.47 | $24.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.37 | $24.60 | $23.80 | $23.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.71 | $24.10 | $20.86 | $21.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.56 | $22.09 | $19.50 | $20.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.00 | $21.59 | $20.49 | $21.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.95 | $21.95 | $19.75 | $21.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.45 | $23.10 | $21.30 | $23.08 | 0 |
| May 5, 2025 – May 9, 2025 | $22.98 | $23.63 | $22.05 | $22.16 | 0 |
| May 12, 2025 – May 16, 2025 | $22.50 | $24.18 | $22.50 | $23.94 | 0 |
| May 19, 2025 – May 23, 2025 | $23.61 | $23.91 | $22.26 | $22.80 | 0 |
| May 26, 2025 – May 30, 2025 | $22.94 | $24.04 | $22.66 | $23.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.51 | $23.67 | $22.91 | $23.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.41 | $23.75 | $22.61 | $22.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.91 | $23.26 | $18.87 | $19.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.29 | $22.14 | $19.22 | $21.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.00 | $22.83 | $21.78 | $22.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.99 | $22.70 | $21.90 | $22.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.04 | $22.82 | $21.83 | $22.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.45 | $22.88 | $20.65 | $21.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.81 | $22.60 | $20.85 | $21.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.39 | $23.92 | $21.09 | $23.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.53 | $23.82 | $22.25 | $22.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.86 | $24.10 | $22.44 | $23.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.55 | $23.66 | $22.45 | $22.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.45 | $22.79 | $22.14 | $22.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.47 | $22.50 | $21.26 | $21.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.89 | $22.32 | $21.48 | $21.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.66 | $22.11 | $21.44 | $21.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.83 | $22.12 | $20.62 | $21.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.19 | $21.19 | $19.65 | $19.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.85 | $21.60 | $19.55 | $20.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.66 | $23.03 | $20.66 | $22.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.95 | $23.44 | $21.67 | $21.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.84 | $22.29 | $21.13 | $21.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.75 | $18.46 | $15.12 | $15.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.33 | $16.06 | $14.94 | $15.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.89 | $17.20 | $15.89 | $17.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.00 | $17.46 | $16.71 | $17.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.19 | $17.47 | $15.50 | $15.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.63 | $16.28 | $15.24 | $15.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.64 | $16.05 | $15.21 | $15.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.88 | $16.02 | $15.18 | $15.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.21 | $16.28 | $15.17 | $16.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.95 | $16.44 | $15.29 | $15.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.63 | $16.17 | $15.43 | $16.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.12 | $16.28 | $14.35 | $14.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.86 | $15.01 | $13.39 | $13.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.43 | $16.11 | $13.14 | $15.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.44 | $16.02 | $15.18 | $15.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.54 | $15.79 | $14.99 | $15.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.42 | $15.90 | $12.25 | $13.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.12 | $13.65 | $12.36 | $12.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.45 | $12.78 | $11.61 | $11.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.14 | $12.32 | $11.45 | $11.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.50 | $12.40 | $11.41 | $12.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.24 | $13.19 | $12.11 | $12.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.79 | $14.18 | $12.67 | $14.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.89 | $15.04 | $13.89 | $14.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.42 | $14.84 | $13.53 | $14.27 | 0 |
| May 4, 2026 – May 8, 2026 | $14.21 | $15.17 | $13.81 | $14.44 | 0 |
| May 11, 2026 – May 15, 2026 | $14.40 | $14.60 | $13.39 | $13.95 | 0 |
| May 18, 2026 – May 22, 2026 | $13.99 | $14.20 | $13.14 | $13.40 | 0 |
| May 25, 2026 – May 29, 2026 | $13.40 | $13.81 | $13.09 | $13.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.24 | $13.99 | $13.20 | $13.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.83 | $15.33 | $13.65 | $15.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.46 | $15.51 | $14.15 | $14.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.41 | $15.91 | $14.08 | $15.82 | 0 |