| Jan 25, 2021 – Jan 29, 2021 | $31.30 | $34.90 | $30.04 | $33.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.36 | $41.76 | $34.26 | $39.95 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.95 | $40.05 | $35.27 | $37.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.37 | $40.92 | $36.70 | $40.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.00 | $44.04 | $32.00 | $32.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.43 | $38.37 | $29.52 | $32.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.18 | $38.52 | $31.18 | $34.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.57 | $39.98 | $30.10 | $31.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.35 | $32.71 | $28.17 | $31.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.04 | $35.75 | $30.12 | $34.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.43 | $36.23 | $33.01 | $34.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.38 | $34.90 | $32.23 | $33.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.80 | $34.99 | $30.50 | $34.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.72 | $35.94 | $31.37 | $32.07 | 0 |
| May 3, 2021 – May 7, 2021 | $32.24 | $32.38 | $27.10 | $28.78 | 0 |
| May 10, 2021 – May 14, 2021 | $28.27 | $29.76 | $22.62 | $23.08 | 0 |
| May 17, 2021 – May 21, 2021 | $22.95 | $24.84 | $20.94 | $24.39 | 0 |
| May 24, 2021 – May 28, 2021 | $25.60 | $27.87 | $24.44 | $27.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.93 | $28.46 | $25.50 | $26.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.85 | $30.98 | $25.94 | $30.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.00 | $32.23 | $28.21 | $30.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.58 | $32.81 | $28.26 | $32.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.70 | $35.74 | $32.51 | $35.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.78 | $37.61 | $34.42 | $35.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.96 | $36.20 | $27.07 | $27.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.24 | $28.29 | $25.01 | $27.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.48 | $29.67 | $26.27 | $29.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.26 | $32.99 | $28.51 | $32.72 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.89 | $34.46 | $30.59 | $33.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.00 | $33.00 | $28.44 | $31.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.41 | $32.16 | $30.91 | $31.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.90 | $34.08 | $31.54 | $33.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.39 | $34.08 | $29.58 | $29.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.03 | $33.99 | $30.00 | $32.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.59 | $32.91 | $29.46 | $29.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.61 | $30.77 | $26.73 | $27.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.54 | $28.89 | $26.45 | $27.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.74 | $29.98 | $27.67 | $28.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.63 | $29.32 | $25.87 | $25.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.80 | $31.01 | $25.20 | $30.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.62 | $33.81 | $30.94 | $32.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.82 | $35.64 | $27.98 | $35.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.43 | $36.86 | $31.96 | $32.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.20 | $34.29 | $28.92 | $29.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.24 | $30.47 | $25.88 | $26.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.58 | $29.64 | $25.26 | $25.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.13 | $27.79 | $24.85 | $25.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.72 | $26.57 | $23.91 | $26.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.11 | $26.46 | $23.91 | $24.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.40 | $24.71 | $20.40 | $21.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.43 | $23.59 | $20.46 | $20.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.12 | $20.64 | $15.30 | $15.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.81 | $16.34 | $12.81 | $14.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.66 | $17.99 | $14.62 | $15.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.78 | $16.48 | $13.90 | $14.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.94 | $15.03 | $12.25 | $12.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.25 | $14.27 | $11.19 | $14.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.61 | $16.84 | $13.86 | $14.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.56 | $18.94 | $13.89 | $17.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.57 | $21.43 | $16.36 | $21.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.62 | $23.00 | $19.40 | $19.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.80 | $19.95 | $16.78 | $17.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.85 | $19.22 | $13.48 | $13.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.32 | $14.16 | $12.65 | $12.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.58 | $13.66 | $10.17 | $10.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.14 | $10.88 | $9.58 | $9.98 | 0 |
| May 2, 2022 – May 6, 2022 | $9.93 | $14.21 | $9.84 | $13.57 | 0 |
| May 9, 2022 – May 13, 2022 | $13.25 | $13.26 | $9.72 | $12.58 | 0 |
| May 16, 2022 – May 20, 2022 | $12.40 | $16.06 | $11.59 | $15.11 | 0 |
| May 23, 2022 – May 27, 2022 | $15.15 | $15.85 | $14.19 | $15.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.28 | $16.46 | $14.56 | $15.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.57 | $19.79 | $17.68 | $18.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.81 | $19.84 | $16.36 | $19.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.06 | $21.27 | $17.16 | $17.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.60 | $18.59 | $14.46 | $16.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.88 | $18.64 | $15.02 | $18.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.07 | $18.35 | $13.92 | $16.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.74 | $19.43 | $16.61 | $17.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.69 | $24.02 | $17.10 | $23.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.99 | $24.79 | $20.35 | $23.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.29 | $27.15 | $22.77 | $26.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.72 | $27.57 | $24.50 | $25.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.59 | $27.70 | $24.18 | $25.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.99 | $26.57 | $24.61 | $24.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.22 | $28.47 | $24.53 | $26.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.72 | $27.06 | $23.18 | $24.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.58 | $24.74 | $19.94 | $20.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.26 | $22.60 | $18.99 | $21.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.87 | $24.29 | $21.41 | $21.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.06 | $22.64 | $19.54 | $19.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.61 | $22.30 | $19.10 | $20.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.22 | $24.30 | $19.41 | $22.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.27 | $23.89 | $19.40 | $20.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.38 | $23.55 | $18.72 | $22.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.84 | $31.85 | $22.03 | $30.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.93 | $32.43 | $29.02 | $31.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.70 | $30.87 | $22.83 | $24.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.79 | $26.23 | $22.94 | $23.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.45 | $28.90 | $23.38 | $26.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.74 | $26.81 | $24.03 | $24.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.79 | $25.27 | $23.05 | $24.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.27 | $25.72 | $22.65 | $23.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.03 | $29.17 | $22.37 | $28.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.77 | $29.35 | $25.78 | $27.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.55 | $30.10 | $25.75 | $27.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.93 | $28.90 | $25.52 | $25.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.56 | $27.43 | $23.65 | $24.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.81 | $28.21 | $24.35 | $25.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.36 | $25.58 | $23.10 | $23.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.05 | $26.11 | $23.57 | $25.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.21 | $27.34 | $21.41 | $21.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.06 | $22.59 | $18.38 | $20.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.27 | $22.33 | $19.86 | $21.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.71 | $23.79 | $20.54 | $22.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.79 | $23.21 | $21.43 | $21.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.38 | $23.90 | $21.24 | $22.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.62 | $23.83 | $21.70 | $21.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.77 | $22.74 | $20.03 | $20.89 | 0 |
| May 1, 2023 – May 5, 2023 | $20.72 | $20.89 | $17.32 | $18.96 | 0 |
| May 8, 2023 – May 12, 2023 | $19.19 | $24.68 | $19.01 | $24.08 | 0 |
| May 15, 2023 – May 19, 2023 | $24.23 | $25.08 | $23.08 | $23.61 | 0 |
| May 22, 2023 – May 26, 2023 | $23.81 | $24.49 | $22.77 | $23.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.11 | $25.05 | $22.89 | $24.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.42 | $24.86 | $23.19 | $24.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.02 | $26.65 | $23.72 | $24.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.46 | $25.37 | $23.51 | $24.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.22 | $26.25 | $24.17 | $25.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.71 | $26.20 | $22.34 | $23.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.85 | $25.98 | $22.74 | $25.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.09 | $28.34 | $24.79 | $26.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.51 | $27.86 | $25.19 | $26.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.53 | $27.03 | $22.65 | $22.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.89 | $22.89 | $21.42 | $21.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.48 | $21.80 | $19.01 | $19.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.09 | $20.76 | $18.71 | $19.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.39 | $20.62 | $19.01 | $20.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.26 | $21.43 | $18.97 | $20.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.95 | $22.40 | $20.77 | $20.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.96 | $21.22 | $19.99 | $20.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.00 | $20.63 | $18.12 | $18.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.20 | $18.20 | $14.81 | $15.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.10 | $18.46 | $14.84 | $16.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.09 | $16.64 | $14.67 | $15.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.84 | $16.52 | $14.64 | $15.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.29 | $16.37 | $14.31 | $15.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.95 | $16.32 | $12.11 | $13.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.27 | $16.36 | $12.97 | $14.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.95 | $15.24 | $13.98 | $14.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.16 | $14.85 | $13.28 | $14.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.65 | $14.92 | $13.13 | $13.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.26 | $17.28 | $13.22 | $15.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.01 | $16.55 | $15.22 | $15.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.74 | $16.11 | $15.38 | $15.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.25 | $16.17 | $13.85 | $13.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.90 | $14.12 | $13.08 | $13.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.40 | $13.70 | $12.78 | $13.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.57 | $14.47 | $13.31 | $13.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.29 | $14.68 | $13.09 | $14.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.98 | $16.68 | $13.47 | $16.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.58 | $17.50 | $15.41 | $16.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.98 | $16.15 | $14.32 | $14.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.57 | $16.19 | $12.60 | $13.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.33 | $13.43 | $12.11 | $13.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.99 | $13.44 | $11.62 | $12.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.03 | $12.98 | $11.48 | $12.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.10 | $12.30 | $11.00 | $11.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.42 | $11.60 | $10.18 | $10.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.55 | $10.79 | $9.09 | $9.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.05 | $9.20 | $8.06 | $8.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.27 | $9.07 | $8.08 | $8.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.63 | $9.16 | $8.34 | $9.00 | 0 |
| May 6, 2024 – May 10, 2024 | $9.16 | $9.17 | $6.91 | $6.94 | 0 |
| May 13, 2024 – May 17, 2024 | $7.00 | $7.60 | $6.33 | $6.41 | 0 |
| May 20, 2024 – May 24, 2024 | $6.42 | $8.13 | $6.29 | $8.05 | 0 |
| May 27, 2024 – May 31, 2024 | $8.23 | $8.52 | $7.64 | $7.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.02 | $8.05 | $6.79 | $6.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.77 | $7.96 | $6.44 | $6.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.54 | $7.01 | $6.30 | $6.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.48 | $6.61 | $6.09 | $6.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.28 | $6.40 | $5.69 | $5.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.96 | $6.93 | $5.89 | $6.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.61 | $7.08 | $6.49 | $6.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.77 | $6.94 | $6.48 | $6.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.77 | $6.78 | $5.68 | $5.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.52 | $6.60 | $4.88 | $5.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.13 | $5.63 | $5.08 | $5.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.27 | $5.45 | $5.00 | $5.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.55 | $5.70 | $5.04 | $5.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.94 | $7.00 | $5.33 | $5.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.63 | $6.69 | $5.52 | $6.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.33 | $6.74 | $6.00 | $6.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.15 | $6.51 | $5.64 | $5.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.74 | $5.85 | $5.04 | $5.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.14 | $5.42 | $4.85 | $5.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.23 | $5.29 | $4.92 | $5.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.33 | $5.43 | $4.86 | $5.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.32 | $5.66 | $5.11 | $5.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.61 | $6.18 | $5.06 | $5.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.80 | $5.85 | $4.53 | $4.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.56 | $4.89 | $4.07 | $4.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.06 | $5.35 | $4.87 | $5.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.16 | $5.40 | $4.52 | $4.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.52 | $4.94 | $4.32 | $4.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.38 | $5.19 | $4.14 | $5.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.14 | $5.65 | $5.13 | $5.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.57 | $6.17 | $5.37 | $5.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.07 | $6.40 | $5.70 | $5.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.85 | $6.11 | $4.37 | $4.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.65 | $4.88 | $4.24 | $4.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.72 | $4.84 | $4.38 | $4.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.63 | $4.82 | $4.33 | $4.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.44 | $4.47 | $3.83 | $3.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.90 | $4.79 | $3.89 | $4.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.55 | $4.63 | $2.91 | $3.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.04 | $3.17 | $2.77 | $2.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.84 | $3.36 | $2.71 | $3.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.26 | $3.53 | $3.16 | $3.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.31 | $3.58 | $3.30 | $3.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.24 | $3.33 | $2.92 | $3.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.99 | $3.75 | $2.93 | $3.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.43 | $3.46 | $3.08 | $3.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.32 | $3.66 | $2.92 | $3.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.70 | $3.86 | $3.50 | $3.84 | 0 |
| May 5, 2025 – May 9, 2025 | $3.83 | $5.10 | $3.65 | $5.09 | 0 |
| May 12, 2025 – May 16, 2025 | $5.33 | $6.46 | $4.38 | $4.86 | 0 |
| May 19, 2025 – May 23, 2025 | $4.74 | $4.92 | $3.81 | $4.59 | 0 |
| May 26, 2025 – May 30, 2025 | $4.63 | $4.86 | $4.28 | $4.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.80 | $5.19 | $4.48 | $5.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.26 | $5.34 | $4.82 | $5.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.12 | $5.46 | $4.65 | $4.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.90 | $5.17 | $4.63 | $4.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.23 | $6.11 | $3.99 | $5.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.20 | $6.37 | $5.56 | $5.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.69 | $6.04 | $5.43 | $5.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.65 | $6.16 | $5.51 | $5.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.85 | $5.95 | $5.15 | $5.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.19 | $5.81 | $4.54 | $4.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.70 | $5.37 | $4.43 | $5.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.40 | $6.50 | $5.40 | $6.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.48 | $7.13 | $6.27 | $6.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.31 | $7.62 | $6.25 | $7.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.30 | $7.32 | $6.48 | $6.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.98 | $7.76 | $6.89 | $7.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.27 | $8.20 | $7.00 | $7.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.80 | $9.22 | $7.30 | $8.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.66 | $9.44 | $8.43 | $8.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.08 | $11.31 | $8.79 | $9.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.15 | $11.05 | $9.57 | $10.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.03 | $11.36 | $10.04 | $10.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.60 | $10.83 | $8.58 | $9.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.54 | $9.99 | $7.65 | $8.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.29 | $8.52 | $7.24 | $7.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.85 | $8.42 | $7.58 | $8.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.15 | $8.15 | $7.49 | $8.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.03 | $9.76 | $7.68 | $8.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.03 | $9.04 | $7.87 | $8.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.07 | $9.59 | $8.90 | $9.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.01 | $9.20 | $8.43 | $9.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.30 | $9.47 | $8.46 | $8.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.55 | $10.06 | $8.54 | $9.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.86 | $9.84 | $8.48 | $9.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.12 | $10.37 | $8.92 | $9.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.33 | $10.42 | $9.05 | $10.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.40 | $10.76 | $9.34 | $10.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.24 | $11.16 | $10.00 | $10.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.52 | $10.66 | $5.71 | $5.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.72 | $6.30 | $5.55 | $5.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.62 | $6.66 | $5.43 | $6.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.29 | $6.38 | $5.73 | $6.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.12 | $7.14 | $6.11 | $6.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.72 | $7.03 | $6.24 | $6.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.86 | $7.28 | $6.33 | $6.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.97 | $7.64 | $6.65 | $7.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.22 | $7.97 | $6.81 | $7.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.96 | $8.27 | $7.18 | $8.16 | 0 |
| May 4, 2026 – May 8, 2026 | $8.15 | $9.32 | $7.73 | $8.84 | 0 |
| May 11, 2026 – May 15, 2026 | $8.76 | $10.50 | $8.40 | $10.33 | 0 |
| May 18, 2026 – May 22, 2026 | $10.20 | $10.25 | $8.98 | $9.91 | 0 |
| May 25, 2026 – May 29, 2026 | $10.41 | $13.18 | $10.20 | $12.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.26 | $12.82 | $10.53 | $10.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.05 | $11.44 | $9.12 | $10.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.77 | $10.82 | $9.40 | $10.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.50 | $11.29 | $8.94 | $9.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.19 | $10.87 | $8.70 | $9.95 | 0 |