Sol-Gel Technologies Ltd. (SLGL) — AI valuation, intrinsic value, financials

Annual price and model valuations for SLGL, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017	$111.20
2018	$71.29	$51.67	$1.67	$0.00	$29.82
2019	$94.70	$2,719.60	$186.55	$0.00	$0.00
2020	$125.00	$74.99	$10.11	$0.00	$66.15
2021	$75.50	$111.56	$1,643,040.30	$3.11	$35.41
2022	$36.50	$67.55	$34.38	$0.00	$48.82
2023	$11.00	$26.30	$1.34	$0.00	$49.53
2024	$5.70	$98.52	$4,094.44

Peer comparison for SLGL: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
SLGL	Sol-Gel Technologies Ltd.	$74.01	213.55M	—	—	—	—	—	—	—	—	—
ANEB	Anebulo Pharmaceuticals, …	$0.47	19.17M	—	—	—	—	-9.49	6.90	—	-8.50	—
CLNN	Clene Inc.	$6.70	69.06M	—	—	—	+1,155%	—	—	—	—	—
COYA	Coya Therapeutics, Inc.	$4.83	87.95M	—	—	—	—	—	—	—	—	—
MGNX	MacroGenics, Inc.	$4.21	267.6M	—	—	—	—	—	—	—	—	—
OKYO	OKYO Pharma Limited	$1.71	65.61M	—	—	—	—	-9.41	-13.52	—	-10.37	—
ORMP	Oramed Pharmaceuticals In…	$3.96	162.07M	—	—	+217%	—	—	—	—	—	—
OVID	Ovid Therapeutics Inc.	$2.64	348.17M	—	—	-78%	—	—	—	—	—	—
PLRX	Pliant Therapeutics, Inc.	$1.25	77.4M	+1,821%	—	—	—	-0.47	0.32	—	0.96	-10000.00%
TLSA	Tiziana Life Sciences Ltd	$1.46	86.76M	—	—	—	—	-9.51	22.90	—	-5.21	—
ZNTL	Zentalis Pharmaceuticals,…	$4.05	288.3M	—	-61%	—	—	-0.78	0.38	1.92	1.07	—

Weekly OHLC price history for SLGL, USD per share
Week	Open	High	Low	Close
Jan 29, 2018 – Feb 2, 2018	$153.30	$164.80	$121.50	$124.10
Feb 5, 2018 – Feb 9, 2018	$128.90	$128.90	$94.10	$106.00
Feb 12, 2018 – Feb 16, 2018	$109.30	$127.75	$109.00	$112.80
Feb 19, 2018 – Feb 23, 2018	$110.30	$119.80	$101.20	$111.30
Feb 26, 2018 – Mar 2, 2018	$113.80	$117.50	$98.30	$109.60
Mar 5, 2018 – Mar 9, 2018	$112.50	$116.95	$103.65	$111.20
Mar 12, 2018 – Mar 16, 2018	$112.00	$122.30	$107.80	$108.80
Mar 19, 2018 – Mar 23, 2018	$107.80	$119.32	$102.50	$104.00
Mar 26, 2018 – Mar 29, 2018	$111.10	$112.20	$100.40	$103.00
Apr 2, 2018 – Apr 6, 2018	$101.00	$108.00	$89.95	$103.90
Apr 9, 2018 – Apr 13, 2018	$104.50	$110.00	$90.60	$99.60
Apr 16, 2018 – Apr 20, 2018	$99.60	$104.50	$94.40	$98.90
Apr 23, 2018 – Apr 27, 2018	$97.50	$101.00	$91.10	$94.50
Apr 30, 2018 – May 4, 2018	$94.50	$100.00	$80.00	$90.20
May 7, 2018 – May 11, 2018	$90.10	$99.03	$84.00	$85.70
May 14, 2018 – May 18, 2018	$85.80	$96.90	$73.90	$92.70
May 21, 2018 – May 25, 2018	$93.45	$98.47	$90.00	$96.50
May 28, 2018 – Jun 1, 2018	$95.00	$99.62	$91.00	$96.00
Jun 4, 2018 – Jun 8, 2018	$93.80	$96.00	$84.50	$86.60
Jun 11, 2018 – Jun 15, 2018	$85.60	$92.23	$82.50	$87.90
Jun 18, 2018 – Jun 22, 2018	$87.80	$88.94	$78.70	$85.10
Jun 25, 2018 – Jun 29, 2018	$81.55	$84.70	$76.00	$77.20
Jul 2, 2018 – Jul 6, 2018	$76.00	$80.20	$66.10	$70.00
Jul 9, 2018 – Jul 13, 2018	$70.00	$73.50	$61.78	$69.70
Jul 16, 2018 – Jul 20, 2018	$75.20	$75.20	$66.20	$69.80
Jul 23, 2018 – Jul 27, 2018	$69.60	$70.00	$65.00	$65.00
Jul 30, 2018 – Aug 3, 2018	$65.40	$73.80	$65.25	$68.10
Aug 6, 2018 – Aug 10, 2018	$68.60	$68.60	$62.50	$65.40
Aug 13, 2018 – Aug 17, 2018	$64.70	$65.50	$60.30	$63.01
Aug 20, 2018 – Aug 24, 2018	$63.00	$65.19	$61.30	$63.40
Aug 27, 2018 – Aug 31, 2018	$64.00	$70.10	$61.10	$62.90
Sep 3, 2018 – Sep 7, 2018	$62.17	$78.96	$62.17	$74.70
Sep 10, 2018 – Sep 14, 2018	$71.80	$78.00	$67.70	$74.30
Sep 17, 2018 – Sep 21, 2018	$75.70	$76.30	$68.50	$70.00
Sep 24, 2018 – Sep 28, 2018	$73.70	$75.80	$65.10	$75.00
Oct 1, 2018 – Oct 5, 2018	$76.90	$82.80	$74.00	$74.10
Oct 8, 2018 – Oct 12, 2018	$74.00	$78.50	$60.00	$60.10
Oct 15, 2018 – Oct 19, 2018	$59.80	$69.20	$59.80	$65.80
Oct 22, 2018 – Oct 26, 2018	$65.90	$69.40	$60.00	$65.40
Oct 29, 2018 – Nov 2, 2018	$68.70	$71.77	$61.00	$69.82
Nov 5, 2018 – Nov 9, 2018	$71.00	$79.20	$69.00	$70.10
Nov 12, 2018 – Nov 16, 2018	$70.10	$71.40	$67.00	$70.00
Nov 19, 2018 – Nov 23, 2018	$70.00	$71.70	$66.50	$70.10
Nov 26, 2018 – Nov 30, 2018	$70.00	$70.95	$66.50	$66.70
Dec 3, 2018 – Dec 7, 2018	$68.50	$69.30	$61.90	$62.11
Dec 10, 2018 – Dec 14, 2018	$62.90	$64.00	$57.90	$57.90
Dec 17, 2018 – Dec 21, 2018	$57.70	$66.20	$56.44	$59.50
Dec 24, 2018 – Dec 28, 2018	$59.80	$63.10	$54.10	$60.00
Dec 31, 2018 – Jan 4, 2019	$60.10	$66.90	$58.30	$58.80
Jan 7, 2019 – Jan 11, 2019	$59.50	$63.70	$58.10	$58.30
Jan 14, 2019 – Jan 18, 2019	$59.20	$59.90	$57.40	$58.10
Jan 21, 2019 – Jan 25, 2019	$58.10	$59.98	$57.10	$57.10
Jan 28, 2019 – Feb 1, 2019	$58.53	$61.40	$57.10	$59.10
Feb 4, 2019 – Feb 8, 2019	$59.70	$68.70	$59.70	$65.00
Feb 11, 2019 – Feb 15, 2019	$63.22	$67.74	$63.00	$66.90
Feb 18, 2019 – Feb 22, 2019	$66.00	$72.00	$64.60	$70.00
Feb 25, 2019 – Mar 1, 2019	$69.00	$71.99	$67.44	$70.10
Mar 4, 2019 – Mar 8, 2019	$70.70	$72.00	$67.20	$71.29
Mar 11, 2019 – Mar 15, 2019	$70.95	$71.40	$66.55	$68.20
Mar 18, 2019 – Mar 22, 2019	$67.60	$71.40	$66.70	$67.20
Mar 25, 2019 – Mar 29, 2019	$67.71	$70.60	$67.50	$67.70
Apr 1, 2019 – Apr 5, 2019	$67.50	$80.00	$67.50	$70.65
Apr 8, 2019 – Apr 12, 2019	$71.13	$74.30	$69.30	$71.00
Apr 15, 2019 – Apr 18, 2019	$73.60	$73.90	$69.50	$69.50
Apr 22, 2019 – Apr 26, 2019	$69.60	$73.30	$69.60	$73.00
Apr 29, 2019 – May 3, 2019	$71.60	$73.30	$69.90	$70.30
May 6, 2019 – May 10, 2019	$70.30	$75.00	$69.90	$75.00
May 13, 2019 – May 17, 2019	$72.23	$84.00	$72.20	$82.96
May 20, 2019 – May 24, 2019	$85.00	$85.00	$73.70	$84.50
May 27, 2019 – May 31, 2019	$85.00	$99.60	$84.00	$84.00
Jun 3, 2019 – Jun 7, 2019	$90.00	$95.00	$85.12	$91.30
Jun 10, 2019 – Jun 14, 2019	$89.03	$92.50	$85.02	$85.02
Jun 17, 2019 – Jun 21, 2019	$90.00	$92.50	$84.60	$92.50
Jun 24, 2019 – Jun 28, 2019	$92.50	$95.00	$87.70	$91.06
Jul 1, 2019 – Jul 5, 2019	$92.18	$93.40	$86.65	$91.20
Jul 8, 2019 – Jul 12, 2019	$94.90	$113.60	$93.10	$104.80
Jul 15, 2019 – Jul 19, 2019	$104.80	$109.80	$96.11	$98.00
Jul 22, 2019 – Jul 26, 2019	$96.80	$102.40	$95.50	$101.90
Jul 29, 2019 – Aug 2, 2019	$102.40	$104.50	$100.10	$101.50
Aug 5, 2019 – Aug 9, 2019	$100.90	$104.00	$76.90	$84.60
Aug 12, 2019 – Aug 16, 2019	$83.90	$87.00	$79.40	$85.00
Aug 19, 2019 – Aug 23, 2019	$81.90	$85.00	$80.00	$84.10
Aug 26, 2019 – Aug 30, 2019	$82.00	$84.00	$80.20	$83.50
Sep 2, 2019 – Sep 6, 2019	$82.70	$83.90	$79.50	$81.90
Sep 9, 2019 – Sep 13, 2019	$81.90	$85.90	$80.00	$85.90
Sep 16, 2019 – Sep 20, 2019	$84.60	$88.90	$81.30	$88.50
Sep 23, 2019 – Sep 27, 2019	$86.70	$92.10	$86.70	$88.50
Sep 30, 2019 – Oct 4, 2019	$89.30	$92.50	$83.70	$84.10
Oct 7, 2019 – Oct 11, 2019	$81.46	$87.30	$77.60	$78.50
Oct 14, 2019 – Oct 18, 2019	$80.00	$83.00	$75.00	$79.70
Oct 21, 2019 – Oct 25, 2019	$75.20	$81.00	$75.20	$79.70
Oct 28, 2019 – Nov 1, 2019	$79.50	$81.90	$76.10	$80.00
Nov 4, 2019 – Nov 8, 2019	$80.00	$87.00	$76.00	$86.70
Nov 11, 2019 – Nov 15, 2019	$86.50	$92.40	$61.10	$80.00
Nov 18, 2019 – Nov 22, 2019	$84.50	$84.50	$75.70	$79.20
Nov 25, 2019 – Nov 29, 2019	$79.00	$83.00	$78.30	$82.90
Dec 2, 2019 – Dec 6, 2019	$82.90	$89.70	$80.00	$83.60
Dec 9, 2019 – Dec 13, 2019	$82.50	$87.60	$82.50	$86.88
Dec 16, 2019 – Dec 20, 2019	$86.60	$99.00	$83.50	$93.90
Dec 23, 2019 – Dec 27, 2019	$95.80	$99.70	$91.50	$92.30
Dec 30, 2019 – Jan 3, 2020	$209.30	$210.00	$142.00	$156.50
Jan 6, 2020 – Jan 10, 2020	$159.00	$160.00	$143.80	$148.80
Jan 13, 2020 – Jan 17, 2020	$149.90	$149.90	$135.00	$139.90
Jan 20, 2020 – Jan 24, 2020	$142.50	$142.50	$125.20	$128.90
Jan 27, 2020 – Jan 31, 2020	$128.90	$136.60	$125.10	$128.30
Feb 3, 2020 – Feb 7, 2020	$127.70	$132.54	$108.80	$108.80
Feb 10, 2020 – Feb 14, 2020	$109.50	$140.00	$98.50	$106.00
Feb 17, 2020 – Feb 21, 2020	$109.50	$128.00	$108.90	$119.40
Feb 24, 2020 – Feb 28, 2020	$117.10	$119.00	$101.00	$101.60
Mar 2, 2020 – Mar 6, 2020	$102.20	$107.30	$94.30	$94.70
Mar 9, 2020 – Mar 13, 2020	$88.80	$98.00	$66.80	$74.60
Mar 16, 2020 – Mar 20, 2020	$65.00	$82.90	$50.00	$71.20
Mar 23, 2020 – Mar 27, 2020	$70.00	$83.29	$62.30	$75.10
Mar 30, 2020 – Apr 3, 2020	$76.40	$77.80	$60.00	$61.50
Apr 6, 2020 – Apr 9, 2020	$63.20	$73.80	$63.20	$71.20
Apr 13, 2020 – Apr 17, 2020	$71.60	$84.60	$71.60	$81.90
Apr 20, 2020 – Apr 24, 2020	$78.60	$87.25	$75.79	$82.30
Apr 27, 2020 – May 1, 2020	$83.40	$88.30	$78.00	$80.00
May 4, 2020 – May 8, 2020	$80.60	$89.90	$77.50	$87.40
May 11, 2020 – May 15, 2020	$87.00	$89.90	$74.50	$74.50
May 18, 2020 – May 22, 2020	$78.70	$87.80	$78.70	$81.25
May 25, 2020 – May 29, 2020	$84.90	$85.90	$75.30	$77.20
Jun 1, 2020 – Jun 5, 2020	$75.80	$84.00	$75.80	$83.30
Jun 8, 2020 – Jun 12, 2020	$83.90	$84.00	$75.50	$80.60
Jun 15, 2020 – Jun 19, 2020	$78.20	$84.00	$77.80	$82.50
Jun 22, 2020 – Jun 26, 2020	$80.98	$99.90	$80.70	$87.70
Jun 29, 2020 – Jul 2, 2020	$90.00	$95.40	$85.00	$86.90
Jul 6, 2020 – Jul 10, 2020	$90.00	$90.00	$80.37	$81.80
Jul 13, 2020 – Jul 17, 2020	$82.00	$82.00	$71.30	$72.40
Jul 20, 2020 – Jul 24, 2020	$72.00	$78.38	$71.00	$71.50
Jul 27, 2020 – Jul 31, 2020	$71.70	$78.90	$71.60	$73.20
Aug 3, 2020 – Aug 7, 2020	$73.20	$82.90	$72.70	$73.60
Aug 10, 2020 – Aug 14, 2020	$76.40	$85.40	$74.20	$79.70
Aug 17, 2020 – Aug 21, 2020	$78.80	$81.80	$76.19	$80.00
Aug 24, 2020 – Aug 28, 2020	$80.00	$80.00	$74.60	$78.10
Aug 31, 2020 – Sep 4, 2020	$78.10	$80.90	$74.00	$75.20
Sep 7, 2020 – Sep 11, 2020	$74.30	$78.00	$70.00	$75.80
Sep 14, 2020 – Sep 18, 2020	$75.50	$80.60	$72.80	$75.30
Sep 21, 2020 – Sep 25, 2020	$74.60	$74.74	$70.60	$72.90
Sep 28, 2020 – Oct 2, 2020	$73.00	$74.41	$70.50	$71.50
Oct 5, 2020 – Oct 9, 2020	$71.50	$75.50	$71.00	$75.20
Oct 12, 2020 – Oct 16, 2020	$74.40	$89.00	$73.70	$82.00
Oct 19, 2020 – Oct 23, 2020	$83.30	$87.00	$80.50	$84.20
Oct 26, 2020 – Oct 30, 2020	$82.20	$85.50	$78.00	$80.50
Nov 2, 2020 – Nov 6, 2020	$80.20	$82.00	$76.85	$79.90
Nov 9, 2020 – Nov 13, 2020	$85.10	$91.20	$72.50	$86.90
Nov 16, 2020 – Nov 20, 2020	$85.00	$85.00	$77.70	$80.40
Nov 23, 2020 – Nov 27, 2020	$80.50	$86.50	$79.30	$82.70
Nov 30, 2020 – Dec 4, 2020	$85.00	$96.50	$84.50	$94.00
Dec 7, 2020 – Dec 11, 2020	$95.40	$101.50	$87.50	$92.10
Dec 14, 2020 – Dec 18, 2020	$94.62	$97.20	$90.10	$94.90
Dec 21, 2020 – Dec 24, 2020	$95.50	$98.10	$92.90	$95.00
Dec 28, 2020 – Dec 31, 2020	$96.20	$101.60	$95.00	$97.90
Jan 4, 2021 – Jan 8, 2021	$99.40	$102.00	$96.30	$100.30
Jan 11, 2021 – Jan 15, 2021	$100.50	$111.40	$99.00	$104.30
Jan 18, 2021 – Jan 22, 2021	$103.90	$107.70	$101.20	$104.70
Jan 25, 2021 – Jan 29, 2021	$105.00	$109.90	$95.20	$97.30
Feb 1, 2021 – Feb 5, 2021	$99.80	$101.00	$97.30	$100.00
Feb 8, 2021 – Feb 12, 2021	$104.40	$104.50	$95.20	$97.10
Feb 15, 2021 – Feb 19, 2021	$99.50	$105.00	$95.20	$100.00
Feb 22, 2021 – Feb 26, 2021	$100.30	$100.60	$87.50	$89.00
Mar 1, 2021 – Mar 5, 2021	$89.20	$98.10	$83.70	$90.00
Mar 8, 2021 – Mar 12, 2021	$89.60	$127.80	$88.10	$125.00
Mar 15, 2021 – Mar 19, 2021	$135.00	$166.90	$124.60	$130.90
Mar 22, 2021 – Mar 26, 2021	$127.60	$131.40	$105.90	$113.20
Mar 29, 2021 – Apr 1, 2021	$115.10	$128.78	$110.84	$123.00
Apr 5, 2021 – Apr 9, 2021	$127.50	$130.20	$122.10	$127.00
Apr 12, 2021 – Apr 16, 2021	$127.50	$152.30	$125.00	$143.60
Apr 19, 2021 – Apr 23, 2021	$153.10	$153.10	$128.70	$143.10
Apr 26, 2021 – Apr 30, 2021	$143.90	$148.00	$103.50	$109.40
May 3, 2021 – May 7, 2021	$109.40	$111.70	$90.90	$95.40
May 10, 2021 – May 14, 2021	$96.00	$114.90	$95.00	$98.00
May 17, 2021 – May 21, 2021	$99.00	$105.90	$98.10	$102.10
May 24, 2021 – May 28, 2021	$102.00	$104.90	$99.20	$103.30
May 31, 2021 – Jun 4, 2021	$103.20	$105.70	$100.10	$101.00
Jun 7, 2021 – Jun 11, 2021	$102.00	$116.58	$102.00	$112.70
Jun 14, 2021 – Jun 18, 2021	$110.50	$121.91	$110.40	$118.50
Jun 21, 2021 – Jun 25, 2021	$120.00	$137.90	$117.50	$132.60
Jun 28, 2021 – Jul 2, 2021	$135.30	$135.40	$116.10	$117.50
Jul 5, 2021 – Jul 9, 2021	$118.60	$123.00	$114.40	$123.00
Jul 12, 2021 – Jul 16, 2021	$124.40	$125.00	$118.90	$122.50
Jul 19, 2021 – Jul 23, 2021	$120.10	$121.00	$117.10	$121.00
Jul 26, 2021 – Jul 30, 2021	$122.00	$145.00	$110.80	$112.30
Aug 2, 2021 – Aug 6, 2021	$112.10	$114.70	$98.50	$100.30
Aug 9, 2021 – Aug 13, 2021	$99.00	$102.79	$95.60	$98.70
Aug 16, 2021 – Aug 20, 2021	$97.20	$100.15	$91.00	$93.70
Aug 23, 2021 – Aug 27, 2021	$94.90	$99.00	$90.50	$95.40
Aug 30, 2021 – Sep 3, 2021	$94.40	$109.10	$94.40	$102.55
Sep 6, 2021 – Sep 10, 2021	$100.20	$103.50	$93.40	$99.60
Sep 13, 2021 – Sep 17, 2021	$100.10	$104.16	$92.80	$94.70
Sep 20, 2021 – Sep 24, 2021	$92.40	$99.20	$88.50	$93.10
Sep 27, 2021 – Oct 1, 2021	$92.50	$100.00	$90.00	$97.40
Oct 4, 2021 – Oct 8, 2021	$98.20	$99.90	$90.70	$96.00
Oct 11, 2021 – Oct 15, 2021	$95.30	$95.76	$91.00	$93.25
Oct 18, 2021 – Oct 22, 2021	$93.00	$94.00	$89.10	$90.62
Oct 25, 2021 – Oct 29, 2021	$90.80	$92.00	$84.10	$90.00
Nov 1, 2021 – Nov 5, 2021	$88.60	$91.90	$87.60	$90.90
Nov 8, 2021 – Nov 12, 2021	$91.50	$94.10	$89.10	$89.10
Nov 15, 2021 – Nov 19, 2021	$89.00	$91.90	$85.40	$85.70
Nov 22, 2021 – Nov 26, 2021	$88.00	$90.00	$75.05	$77.10
Nov 29, 2021 – Dec 3, 2021	$78.00	$80.40	$65.50	$74.30
Dec 6, 2021 – Dec 10, 2021	$73.20	$83.89	$70.30	$77.50
Dec 13, 2021 – Dec 17, 2021	$76.20	$79.90	$68.80	$71.90
Dec 20, 2021 – Dec 23, 2021	$71.90	$71.90	$61.20	$67.40
Dec 27, 2021 – Dec 31, 2021	$67.00	$79.80	$65.00	$74.00
Jan 3, 2022 – Jan 7, 2022	$75.00	$84.30	$73.40	$77.10
Jan 10, 2022 – Jan 14, 2022	$78.00	$85.10	$74.21	$75.10
Jan 17, 2022 – Jan 21, 2022	$73.70	$77.50	$69.40	$72.00
Jan 24, 2022 – Jan 28, 2022	$73.10	$78.19	$62.00	$66.40
Jan 31, 2022 – Feb 4, 2022	$66.70	$79.60	$65.50	$74.90
Feb 7, 2022 – Feb 11, 2022	$73.80	$80.82	$72.50	$78.10
Feb 14, 2022 – Feb 18, 2022	$78.80	$80.00	$71.70	$73.70
Feb 21, 2022 – Feb 25, 2022	$72.50	$75.90	$68.00	$73.50
Feb 28, 2022 – Mar 4, 2022	$71.90	$74.20	$70.09	$71.50
Mar 7, 2022 – Mar 11, 2022	$71.47	$76.20	$71.40	$75.50
Mar 14, 2022 – Mar 18, 2022	$75.50	$76.20	$72.12	$75.20
Mar 21, 2022 – Mar 25, 2022	$70.70	$73.90	$68.30	$73.35
Mar 28, 2022 – Apr 1, 2022	$76.00	$79.50	$70.60	$72.40
Apr 4, 2022 – Apr 8, 2022	$72.90	$73.65	$68.06	$71.10
Apr 11, 2022 – Apr 14, 2022	$70.10	$72.00	$65.00	$71.90
Apr 18, 2022 – Apr 22, 2022	$74.00	$74.68	$68.90	$73.60
Apr 25, 2022 – Apr 29, 2022	$74.00	$74.00	$65.00	$71.00
May 2, 2022 – May 6, 2022	$70.39	$71.70	$61.90	$62.80
May 9, 2022 – May 13, 2022	$62.80	$64.12	$55.00	$61.80
May 16, 2022 – May 20, 2022	$60.40	$65.65	$60.40	$61.95
May 23, 2022 – May 27, 2022	$62.33	$65.00	$55.20	$63.28
May 30, 2022 – Jun 3, 2022	$61.40	$61.40	$55.30	$58.50
Jun 6, 2022 – Jun 10, 2022	$58.50	$59.40	$53.50	$56.21
Jun 13, 2022 – Jun 17, 2022	$55.35	$55.35	$44.60	$48.50
Jun 20, 2022 – Jun 24, 2022	$48.00	$48.00	$44.10	$47.20
Jun 27, 2022 – Jul 1, 2022	$46.80	$50.86	$39.40	$43.40
Jul 4, 2022 – Jul 8, 2022	$41.20	$45.00	$40.90	$44.20
Jul 11, 2022 – Jul 15, 2022	$42.90	$57.90	$42.90	$54.70
Jul 18, 2022 – Jul 22, 2022	$54.90	$58.00	$50.00	$50.00
Jul 25, 2022 – Jul 29, 2022	$51.60	$62.70	$50.60	$56.10
Aug 1, 2022 – Aug 5, 2022	$54.70	$63.25	$52.20	$58.81
Aug 8, 2022 – Aug 12, 2022	$64.77	$68.88	$57.92	$59.90
Aug 15, 2022 – Aug 19, 2022	$60.40	$63.60	$57.70	$58.90
Aug 22, 2022 – Aug 26, 2022	$59.00	$64.00	$59.00	$59.00
Aug 29, 2022 – Sep 2, 2022	$64.70	$64.90	$59.10	$60.33
Sep 5, 2022 – Sep 9, 2022	$60.60	$60.60	$57.50	$58.10
Sep 12, 2022 – Sep 16, 2022	$58.00	$60.00	$57.50	$58.20
Sep 19, 2022 – Sep 23, 2022	$57.50	$59.84	$47.50	$50.00
Sep 26, 2022 – Sep 30, 2022	$50.60	$53.60	$43.00	$50.20
Oct 3, 2022 – Oct 7, 2022	$53.70	$53.70	$46.40	$49.40
Oct 10, 2022 – Oct 14, 2022	$47.50	$51.40	$45.00	$49.50
Oct 17, 2022 – Oct 21, 2022	$48.50	$51.40	$45.50	$45.80
Oct 24, 2022 – Oct 28, 2022	$50.23	$50.40	$45.00	$48.00
Oct 31, 2022 – Nov 4, 2022	$49.00	$50.60	$47.20	$48.90
Nov 7, 2022 – Nov 11, 2022	$45.50	$52.00	$45.50	$48.00
Nov 14, 2022 – Nov 18, 2022	$47.70	$50.00	$45.90	$48.51
Nov 21, 2022 – Nov 25, 2022	$48.50	$49.25	$45.00	$48.00
Nov 28, 2022 – Dec 2, 2022	$47.60	$49.10	$43.50	$45.50
Dec 5, 2022 – Dec 9, 2022	$45.50	$47.00	$45.50	$45.50
Dec 12, 2022 – Dec 16, 2022	$45.76	$46.90	$41.50	$45.55
Dec 19, 2022 – Dec 23, 2022	$45.00	$45.00	$41.40	$45.00
Dec 26, 2022 – Dec 30, 2022	$43.70	$45.60	$42.50	$45.60
Jan 2, 2023 – Jan 6, 2023	$46.50	$48.90	$41.60	$42.80
Jan 9, 2023 – Jan 13, 2023	$42.00	$48.90	$39.80	$47.20
Jan 16, 2023 – Jan 20, 2023	$46.50	$52.65	$43.66	$50.00
Jan 23, 2023 – Jan 27, 2023	$51.80	$57.10	$48.50	$51.60
Jan 30, 2023 – Feb 3, 2023	$50.10	$53.20	$45.30	$51.70
Feb 6, 2023 – Feb 10, 2023	$50.99	$51.80	$43.40	$46.50
Feb 13, 2023 – Feb 17, 2023	$47.70	$50.60	$42.50	$44.80
Feb 20, 2023 – Feb 24, 2023	$46.36	$46.36	$40.20	$41.50
Feb 27, 2023 – Mar 3, 2023	$42.00	$46.58	$40.50	$42.10
Mar 6, 2023 – Mar 10, 2023	$42.10	$44.10	$35.80	$36.50
Mar 13, 2023 – Mar 17, 2023	$36.84	$37.50	$32.93	$34.40
Mar 20, 2023 – Mar 24, 2023	$34.40	$45.80	$32.38	$42.65
Mar 27, 2023 – Mar 31, 2023	$44.80	$44.80	$38.80	$38.80
Apr 3, 2023 – Apr 6, 2023	$39.20	$41.90	$35.50	$37.50
Apr 10, 2023 – Apr 14, 2023	$36.30	$41.80	$35.80	$39.00
Apr 17, 2023 – Apr 21, 2023	$39.80	$42.00	$37.04	$38.80
Apr 24, 2023 – Apr 28, 2023	$35.65	$38.76	$35.50	$35.90
May 1, 2023 – May 5, 2023	$35.90	$38.38	$35.20	$35.52
May 8, 2023 – May 12, 2023	$35.70	$37.00	$32.50	$33.80
May 15, 2023 – May 19, 2023	$34.00	$36.43	$32.15	$33.60
May 22, 2023 – May 26, 2023	$33.20	$36.70	$31.00	$36.00
May 29, 2023 – Jun 2, 2023	$34.60	$36.35	$33.20	$33.70
Jun 5, 2023 – Jun 9, 2023	$34.30	$36.00	$33.40	$33.50
Jun 12, 2023 – Jun 16, 2023	$33.60	$35.25	$30.00	$32.75
Jun 19, 2023 – Jun 23, 2023	$32.70	$33.29	$30.30	$31.60
Jun 26, 2023 – Jun 30, 2023	$31.00	$32.41	$29.90	$29.90
Jul 3, 2023 – Jul 7, 2023	$29.20	$33.70	$29.20	$31.20
Jul 10, 2023 – Jul 14, 2023	$32.10	$32.60	$28.20	$30.25
Jul 17, 2023 – Jul 21, 2023	$30.20	$40.50	$30.10	$39.40
Jul 24, 2023 – Jul 28, 2023	$40.00	$40.10	$34.73	$36.50
Jul 31, 2023 – Aug 4, 2023	$36.40	$39.20	$34.55	$35.00
Aug 7, 2023 – Aug 11, 2023	$34.00	$36.60	$28.80	$29.00
Aug 14, 2023 – Aug 18, 2023	$29.20	$32.40	$26.50	$27.50
Aug 21, 2023 – Aug 25, 2023	$26.80	$29.85	$24.90	$26.00
Aug 28, 2023 – Sep 1, 2023	$26.90	$28.05	$26.00	$27.50
Sep 4, 2023 – Sep 8, 2023	$27.37	$29.30	$25.30	$25.30
Sep 11, 2023 – Sep 15, 2023	$25.90	$27.00	$21.60	$24.60
Sep 18, 2023 – Sep 22, 2023	$22.10	$23.70	$20.10	$20.20
Sep 25, 2023 – Sep 29, 2023	$20.10	$20.50	$16.00	$16.30
Oct 2, 2023 – Oct 6, 2023	$16.30	$16.50	$12.68	$13.90
Oct 9, 2023 – Oct 13, 2023	$14.40	$16.40	$13.00	$16.00
Oct 16, 2023 – Oct 20, 2023	$15.50	$17.00	$14.00	$15.20
Oct 23, 2023 – Oct 27, 2023	$14.60	$15.90	$13.30	$13.30
Oct 30, 2023 – Nov 3, 2023	$12.90	$14.00	$11.60	$13.90
Nov 6, 2023 – Nov 10, 2023	$15.70	$15.90	$12.90	$13.80
Nov 13, 2023 – Nov 17, 2023	$13.50	$15.34	$13.50	$14.10
Nov 20, 2023 – Nov 24, 2023	$14.10	$14.50	$13.83	$13.90
Nov 27, 2023 – Dec 1, 2023	$13.90	$13.90	$12.50	$13.30
Dec 4, 2023 – Dec 8, 2023	$13.30	$13.30	$11.40	$11.70
Dec 11, 2023 – Dec 15, 2023	$12.40	$12.40	$9.20	$9.90
Dec 18, 2023 – Dec 22, 2023	$10.60	$14.50	$9.90	$12.00
Dec 25, 2023 – Dec 29, 2023	$12.00	$15.00	$10.70	$11.10
Jan 1, 2024 – Jan 5, 2024	$10.90	$13.80	$10.90	$11.50
Jan 8, 2024 – Jan 12, 2024	$11.30	$12.70	$11.20	$11.80
Jan 15, 2024 – Jan 19, 2024	$11.70	$12.00	$11.30	$11.50
Jan 22, 2024 – Jan 26, 2024	$11.80	$12.30	$10.80	$12.00
Jan 29, 2024 – Feb 2, 2024	$12.70	$15.80	$11.50	$13.90
Feb 5, 2024 – Feb 9, 2024	$13.50	$15.00	$12.20	$13.00
Feb 12, 2024 – Feb 16, 2024	$13.40	$13.40	$9.70	$11.70
Feb 19, 2024 – Feb 23, 2024	$11.00	$12.40	$9.80	$11.10
Feb 26, 2024 – Mar 1, 2024	$11.50	$12.00	$9.00	$11.30
Mar 4, 2024 – Mar 8, 2024	$11.20	$11.50	$10.30	$11.00
Mar 11, 2024 – Mar 15, 2024	$10.50	$11.10	$10.00	$10.40
Mar 18, 2024 – Mar 22, 2024	$10.10	$10.60	$9.80	$9.80
Mar 25, 2024 – Mar 28, 2024	$10.30	$10.50	$9.50	$9.80
Apr 1, 2024 – Apr 5, 2024	$10.00	$10.70	$9.50	$9.84
Apr 8, 2024 – Apr 12, 2024	$9.74	$10.40	$7.90	$8.40
Apr 15, 2024 – Apr 19, 2024	$9.00	$10.50	$8.39	$9.40
Apr 22, 2024 – Apr 26, 2024	$9.12	$9.90	$8.61	$8.90
Apr 29, 2024 – May 3, 2024	$8.90	$8.90	$6.82	$8.50
May 6, 2024 – May 10, 2024	$8.17	$8.40	$6.31	$6.98
May 13, 2024 – May 17, 2024	$7.00	$7.50	$6.51	$7.50
May 20, 2024 – May 24, 2024	$7.00	$8.90	$7.00	$8.00
May 27, 2024 – May 31, 2024	$7.54	$8.20	$7.10	$8.00
Jun 3, 2024 – Jun 7, 2024	$7.77	$8.21	$7.31	$8.14
Jun 10, 2024 – Jun 14, 2024	$7.40	$9.99	$7.40	$8.80
Jun 17, 2024 – Jun 21, 2024	$8.62	$9.49	$8.00	$8.30
Jun 24, 2024 – Jun 28, 2024	$8.00	$9.37	$8.00	$8.90
Jul 1, 2024 – Jul 5, 2024	$9.00	$9.29	$8.18	$8.52
Jul 8, 2024 – Jul 12, 2024	$8.53	$9.60	$8.00	$9.60
Jul 15, 2024 – Jul 19, 2024	$9.31	$9.70	$8.15	$8.21
Jul 22, 2024 – Jul 26, 2024	$8.50	$8.51	$4.17	$5.01
Jul 29, 2024 – Aug 2, 2024	$4.86	$4.86	$3.62	$4.11
Aug 5, 2024 – Aug 9, 2024	$3.40	$4.08	$3.34	$3.66
Aug 12, 2024 – Aug 16, 2024	$3.67	$4.80	$3.60	$4.31
Aug 19, 2024 – Aug 23, 2024	$4.41	$7.31	$4.31	$6.46
Aug 26, 2024 – Aug 30, 2024	$6.70	$7.10	$5.72	$6.99
Sep 2, 2024 – Sep 6, 2024	$6.78	$7.12	$6.60	$6.80
Sep 9, 2024 – Sep 13, 2024	$6.89	$6.89	$5.35	$6.20
Sep 16, 2024 – Sep 20, 2024	$6.21	$7.68	$5.20	$7.20
Sep 23, 2024 – Sep 27, 2024	$7.70	$7.70	$6.70	$6.80
Sep 30, 2024 – Oct 4, 2024	$7.10	$7.50	$5.61	$6.60
Oct 7, 2024 – Oct 11, 2024	$6.60	$7.20	$6.45	$6.80
Oct 14, 2024 – Oct 18, 2024	$6.70	$7.00	$6.45	$6.93
Oct 21, 2024 – Oct 25, 2024	$7.00	$7.00	$6.46	$6.54
Oct 28, 2024 – Nov 1, 2024	$6.46	$6.70	$4.47	$5.10
Nov 4, 2024 – Nov 8, 2024	$5.10	$6.04	$5.00	$5.61
Nov 11, 2024 – Nov 15, 2024	$5.30	$5.98	$5.00	$5.15
Nov 18, 2024 – Nov 22, 2024	$5.31	$6.77	$4.01	$5.34
Nov 25, 2024 – Nov 29, 2024	$5.50	$6.21	$5.01	$5.61
Dec 2, 2024 – Dec 6, 2024	$5.60	$5.75	$4.80	$5.23
Dec 9, 2024 – Dec 13, 2024	$5.00	$5.25	$4.63	$4.80
Dec 16, 2024 – Dec 20, 2024	$4.80	$5.10	$4.11	$4.29
Dec 23, 2024 – Dec 27, 2024	$4.06	$16.50	$4.05	$11.20
Dec 30, 2024 – Jan 3, 2025	$11.10	$12.10	$9.30	$10.90
Jan 6, 2025 – Jan 10, 2025	$10.60	$15.00	$9.55	$10.50
Jan 13, 2025 – Jan 17, 2025	$10.80	$14.00	$10.30	$10.50
Jan 20, 2025 – Jan 24, 2025	$10.20	$11.00	$8.27	$8.86
Jan 27, 2025 – Jan 31, 2025	$8.90	$9.05	$6.64	$7.65
Feb 3, 2025 – Feb 7, 2025	$7.80	$8.00	$5.59	$6.30
Feb 10, 2025 – Feb 14, 2025	$6.24	$6.97	$5.50	$6.10
Feb 17, 2025 – Feb 21, 2025	$6.09	$6.34	$5.61	$5.80
Feb 24, 2025 – Feb 28, 2025	$5.73	$7.00	$5.28	$6.70
Mar 3, 2025 – Mar 7, 2025	$6.74	$6.90	$5.60	$5.70
Mar 10, 2025 – Mar 14, 2025	$5.60	$6.60	$5.53	$5.56
Mar 17, 2025 – Mar 21, 2025	$5.59	$6.40	$4.59	$5.20
Mar 24, 2025 – Mar 28, 2025	$6.05	$6.10	$5.20	$5.50
Mar 31, 2025 – Apr 4, 2025	$5.50	$5.50	$4.42	$4.66
Apr 7, 2025 – Apr 11, 2025	$4.40	$4.88	$4.02	$4.30
Apr 14, 2025 – Apr 17, 2025	$4.21	$7.40	$4.11	$5.50
Apr 21, 2025 – Apr 25, 2025	$5.40	$7.99	$5.10	$7.82
Apr 28, 2025 – May 2, 2025	$7.86	$9.00	$6.18	$7.30
May 5, 2025 – May 9, 2025	$7.11	$7.97	$4.11	$7.85
May 12, 2025 – May 16, 2025	$7.61	$8.26	$6.81	$7.47
May 19, 2025 – May 23, 2025	$7.41	$7.99	$7.21	$7.59
May 26, 2025 – May 30, 2025	$7.19	$7.70	$7.15	$7.21
Jun 2, 2025 – Jun 6, 2025	$7.20	$7.66	$6.89	$7.24
Jun 9, 2025 – Jun 13, 2025	$6.80	$8.21	$6.80	$7.52
Jun 16, 2025 – Jun 20, 2025	$7.02	$7.58	$6.91	$7.22
Jun 23, 2025 – Jun 27, 2025	$7.27	$7.50	$7.02	$7.32
Jun 30, 2025 – Jul 3, 2025	$7.28	$7.48	$7.28	$7.47
Jul 7, 2025 – Jul 11, 2025	$7.30	$8.19	$6.96	$8.14
Jul 14, 2025 – Jul 18, 2025	$8.12	$8.77	$7.62	$8.13
Jul 21, 2025 – Jul 25, 2025	$8.03	$11.11	$8.03	$11.00
Jul 28, 2025 – Aug 1, 2025	$11.21	$13.24	$10.77	$13.00
Aug 4, 2025 – Aug 8, 2025	$13.29	$15.99	$12.50	$15.99
Aug 11, 2025 – Aug 15, 2025	$15.84	$16.89	$14.78	$15.44
Aug 18, 2025 – Aug 22, 2025	$15.03	$26.89	$15.03	$22.67
Aug 25, 2025 – Aug 29, 2025	$22.48	$24.45	$20.06	$22.79
Sep 1, 2025 – Sep 5, 2025	$23.94	$30.00	$22.04	$27.96
Sep 8, 2025 – Sep 12, 2025	$28.00	$28.97	$23.13	$24.81
Sep 15, 2025 – Sep 19, 2025	$24.08	$30.98	$23.15	$30.50
Sep 22, 2025 – Sep 26, 2025	$30.68	$30.68	$27.00	$28.99
Sep 29, 2025 – Oct 3, 2025	$28.61	$36.05	$27.00	$34.80
Oct 6, 2025 – Oct 10, 2025	$35.00	$52.26	$34.80	$38.99
Oct 13, 2025 – Oct 17, 2025	$39.45	$42.96	$34.20	$40.60
Oct 20, 2025 – Oct 24, 2025	$39.90	$43.53	$37.00	$39.00
Oct 27, 2025 – Oct 31, 2025	$40.94	$42.00	$34.50	$34.50
Nov 3, 2025 – Nov 7, 2025	$34.60	$39.00	$29.94	$30.63
Nov 10, 2025 – Nov 14, 2025	$30.10	$38.37	$28.81	$34.00
Nov 17, 2025 – Nov 21, 2025	$34.99	$37.95	$32.51	$36.65
Nov 24, 2025 – Nov 28, 2025	$37.00	$45.47	$34.77	$42.42
Dec 1, 2025 – Dec 5, 2025	$42.00	$42.11	$34.47	$40.50
Dec 8, 2025 – Dec 12, 2025	$39.46	$44.43	$38.30	$39.01
Dec 15, 2025 – Dec 19, 2025	$41.47	$44.04	$38.91	$42.16
Dec 22, 2025 – Dec 26, 2025	$43.11	$44.99	$40.99	$41.85
Dec 29, 2025 – Jan 2, 2026	$42.00	$44.54	$40.10	$42.15
Jan 5, 2026 – Jan 9, 2026	$44.17	$59.00	$43.00	$58.00
Jan 12, 2026 – Jan 16, 2026	$58.00	$71.99	$58.00	$69.50
Jan 19, 2026 – Jan 23, 2026	$69.98	$75.00	$48.26	$58.44
Jan 26, 2026 – Jan 30, 2026	$60.62	$65.17	$55.51	$64.22
Feb 2, 2026 – Feb 6, 2026	$63.20	$67.85	$57.51	$65.78
Feb 9, 2026 – Feb 13, 2026	$62.70	$76.80	$60.55	$67.20
Feb 16, 2026 – Feb 20, 2026	$65.70	$84.78	$62.31	$83.98
Feb 23, 2026 – Feb 27, 2026	$83.00	$93.12	$76.74	$91.68
Mar 2, 2026 – Mar 6, 2026	$90.79	$97.97	$71.01	$81.65
Mar 9, 2026 – Mar 13, 2026	$73.35	$96.00	$68.00	$83.97
Mar 16, 2026 – Mar 20, 2026	$83.47	$88.46	$72.00	$72.97
Mar 23, 2026 – Mar 27, 2026	$72.97	$93.53	$61.92	$79.20
Mar 30, 2026 – Apr 2, 2026	$80.13	$85.33	$65.07	$79.46
Apr 6, 2026 – Apr 10, 2026	$77.24	$82.90	$69.02	$74.86
Apr 13, 2026 – Apr 17, 2026	$73.20	$84.18	$72.02	$73.87
Apr 20, 2026 – Apr 24, 2026	$73.87	$83.25	$69.61	$74.83
Apr 27, 2026 – May 1, 2026	$78.00	$79.20	$67.35	$75.61
May 4, 2026 – May 8, 2026	$74.74	$80.54	$67.63	$70.86
May 11, 2026 – May 15, 2026	$71.97	$74.80	$65.97	$72.72
May 18, 2026 – May 22, 2026	$70.61	$76.83	$62.50	$76.73
May 25, 2026 – May 29, 2026	$79.72	$81.53	$67.50	$73.86
Jun 1, 2026 – Jun 5, 2026	$71.94	$79.26	$66.00	$77.98
Jun 8, 2026 – Jun 12, 2026	$77.80	$80.99	$70.45	$73.44
Jun 15, 2026 – Jun 18, 2026	$73.00	$76.00	$69.54	$74.46
Jun 22, 2026 – Jun 26, 2026	$73.91	$80.79	$70.40	$73.50
Jun 29, 2026 – Jul 2, 2026	$72.10	$75.66	$70.85	$74.01

Weekly OHLC price history for SLGL, USD per share

Week

Open

High

Low

Volume

Jan 29, 2018 – Feb 2, 2018

$153.30

$164.80

$121.50

$124.10

Feb 5, 2018 – Feb 9, 2018

$128.90

$94.10

$106.00

Feb 12, 2018 – Feb 16, 2018

$109.30

$127.75

$109.00

$112.80

Feb 19, 2018 – Feb 23, 2018

$110.30

$119.80

$101.20

$111.30

Feb 26, 2018 – Mar 2, 2018

$113.80

$117.50

$98.30

$109.60

Mar 5, 2018 – Mar 9, 2018

$112.50

$116.95

$103.65

$111.20

Mar 12, 2018 – Mar 16, 2018

$112.00

$122.30

$107.80

$108.80

Mar 19, 2018 – Mar 23, 2018

$107.80

$119.32

$102.50

$104.00

Mar 26, 2018 – Mar 29, 2018

$111.10

$112.20

$100.40

$103.00

Apr 2, 2018 – Apr 6, 2018

$101.00

$108.00

$89.95

$103.90

Apr 9, 2018 – Apr 13, 2018

$104.50

$110.00

$90.60

$99.60

Apr 16, 2018 – Apr 20, 2018

$99.60

$104.50

$94.40

$98.90

Apr 23, 2018 – Apr 27, 2018

$97.50

$101.00

$91.10

$94.50

Apr 30, 2018 – May 4, 2018

$94.50

$100.00

$80.00

$90.20

May 7, 2018 – May 11, 2018

$90.10

$99.03

$84.00

$85.70

May 14, 2018 – May 18, 2018

$85.80

$96.90

$73.90

$92.70

May 21, 2018 – May 25, 2018

$93.45

$98.47

$90.00

$96.50

May 28, 2018 – Jun 1, 2018

$95.00

$99.62

$91.00

$96.00

Jun 4, 2018 – Jun 8, 2018

$93.80

$96.00

$84.50

$86.60

Jun 11, 2018 – Jun 15, 2018

$85.60

$92.23

$82.50

$87.90

Jun 18, 2018 – Jun 22, 2018

$87.80

$88.94

$78.70

$85.10

Jun 25, 2018 – Jun 29, 2018

$81.55

$84.70

$76.00

$77.20

Jul 2, 2018 – Jul 6, 2018

$76.00

$80.20

$66.10

$70.00

Jul 9, 2018 – Jul 13, 2018

$70.00

$73.50

$61.78

$69.70

Jul 16, 2018 – Jul 20, 2018

$75.20

$66.20

$69.80

Jul 23, 2018 – Jul 27, 2018

$69.60

$70.00

$65.00

Jul 30, 2018 – Aug 3, 2018

$65.40

$73.80

$65.25

$68.10

Aug 6, 2018 – Aug 10, 2018

$68.60

$62.50

$65.40

Aug 13, 2018 – Aug 17, 2018

$64.70

$65.50

$60.30

$63.01

Aug 20, 2018 – Aug 24, 2018

$63.00

$65.19

$61.30

$63.40

Aug 27, 2018 – Aug 31, 2018

$64.00

$70.10

$61.10

$62.90

Sep 3, 2018 – Sep 7, 2018

$62.17

$78.96

$62.17

$74.70

Sep 10, 2018 – Sep 14, 2018

$71.80

$78.00

$67.70

$74.30

Sep 17, 2018 – Sep 21, 2018

$75.70

$76.30

$68.50

$70.00

Sep 24, 2018 – Sep 28, 2018

$73.70

$75.80

$65.10

$75.00

Oct 1, 2018 – Oct 5, 2018

$76.90

$82.80

$74.00

$74.10

Oct 8, 2018 – Oct 12, 2018

$74.00

$78.50

$60.00

$60.10

Oct 15, 2018 – Oct 19, 2018

$59.80

$69.20

$59.80

$65.80

Oct 22, 2018 – Oct 26, 2018

$65.90

$69.40

$60.00

$65.40

Oct 29, 2018 – Nov 2, 2018

$68.70

$71.77

$61.00

$69.82

Nov 5, 2018 – Nov 9, 2018

$71.00

$79.20

$69.00

$70.10

Nov 12, 2018 – Nov 16, 2018

$70.10

$71.40

$67.00

$70.00

Nov 19, 2018 – Nov 23, 2018

$70.00

$71.70

$66.50

$70.10

Nov 26, 2018 – Nov 30, 2018

$70.00

$70.95

$66.50

$66.70

Dec 3, 2018 – Dec 7, 2018

$68.50

$69.30

$61.90

$62.11

Dec 10, 2018 – Dec 14, 2018

$62.90

$64.00

$57.90

Dec 17, 2018 – Dec 21, 2018

$57.70

$66.20

$56.44

$59.50

Dec 24, 2018 – Dec 28, 2018

$59.80

$63.10

$54.10

$60.00

Dec 31, 2018 – Jan 4, 2019

$60.10

$66.90

$58.30

$58.80

Jan 7, 2019 – Jan 11, 2019

$59.50

$63.70

$58.10

$58.30

Jan 14, 2019 – Jan 18, 2019

$59.20

$59.90

$57.40

$58.10

Jan 21, 2019 – Jan 25, 2019

$58.10

$59.98

$57.10

Jan 28, 2019 – Feb 1, 2019

$58.53

$61.40

$57.10

$59.10

Feb 4, 2019 – Feb 8, 2019

$59.70

$68.70

$59.70

$65.00

Feb 11, 2019 – Feb 15, 2019

$63.22

$67.74

$63.00

$66.90

Feb 18, 2019 – Feb 22, 2019

$66.00

$72.00

$64.60

$70.00

Feb 25, 2019 – Mar 1, 2019

$69.00

$71.99

$67.44

$70.10

Mar 4, 2019 – Mar 8, 2019

$70.70

$72.00

$67.20

$71.29

Mar 11, 2019 – Mar 15, 2019

$70.95

$71.40

$66.55

$68.20

Mar 18, 2019 – Mar 22, 2019

$67.60

$71.40

$66.70

$67.20

Mar 25, 2019 – Mar 29, 2019

$67.71

$70.60

$67.50

$67.70

Apr 1, 2019 – Apr 5, 2019

$67.50

$80.00

$67.50

$70.65

Apr 8, 2019 – Apr 12, 2019

$71.13

$74.30

$69.30

$71.00

Apr 15, 2019 – Apr 18, 2019

$73.60

$73.90

$69.50

Apr 22, 2019 – Apr 26, 2019

$69.60

$73.30

$69.60

$73.00

Apr 29, 2019 – May 3, 2019

$71.60

$73.30

$69.90

$70.30

May 6, 2019 – May 10, 2019

$70.30

$75.00

$69.90

$75.00

May 13, 2019 – May 17, 2019

$72.23

$84.00

$72.20

$82.96

May 20, 2019 – May 24, 2019

$85.00

$73.70

$84.50

May 27, 2019 – May 31, 2019

$85.00

$99.60

$84.00

Jun 3, 2019 – Jun 7, 2019

$90.00

$95.00

$85.12

$91.30

Jun 10, 2019 – Jun 14, 2019

$89.03

$92.50

$85.02

Jun 17, 2019 – Jun 21, 2019

$90.00

$92.50

$84.60

$92.50

Jun 24, 2019 – Jun 28, 2019

$92.50

$95.00

$87.70

$91.06

Jul 1, 2019 – Jul 5, 2019

$92.18

$93.40

$86.65

$91.20

Jul 8, 2019 – Jul 12, 2019

$94.90

$113.60

$93.10

$104.80

Jul 15, 2019 – Jul 19, 2019

$104.80

$109.80

$96.11

$98.00

Jul 22, 2019 – Jul 26, 2019

$96.80

$102.40

$95.50

$101.90

Jul 29, 2019 – Aug 2, 2019

$102.40

$104.50

$100.10

$101.50

Aug 5, 2019 – Aug 9, 2019

$100.90

$104.00

$76.90

$84.60

Aug 12, 2019 – Aug 16, 2019

$83.90

$87.00

$79.40

$85.00

Aug 19, 2019 – Aug 23, 2019

$81.90

$85.00

$80.00

$84.10

Aug 26, 2019 – Aug 30, 2019

$82.00

$84.00

$80.20

$83.50

Sep 2, 2019 – Sep 6, 2019

$82.70

$83.90

$79.50

$81.90

Sep 9, 2019 – Sep 13, 2019

$81.90

$85.90

$80.00

$85.90

Sep 16, 2019 – Sep 20, 2019

$84.60

$88.90

$81.30

$88.50

Sep 23, 2019 – Sep 27, 2019

$86.70

$92.10

$86.70

$88.50

Sep 30, 2019 – Oct 4, 2019

$89.30

$92.50

$83.70

$84.10

Oct 7, 2019 – Oct 11, 2019

$81.46

$87.30

$77.60

$78.50

Oct 14, 2019 – Oct 18, 2019

$80.00

$83.00

$75.00

$79.70

Oct 21, 2019 – Oct 25, 2019

$75.20

$81.00

$75.20

$79.70

Oct 28, 2019 – Nov 1, 2019

$79.50

$81.90

$76.10

$80.00

Nov 4, 2019 – Nov 8, 2019

$80.00

$87.00

$76.00

$86.70

Nov 11, 2019 – Nov 15, 2019

$86.50

$92.40

$61.10

$80.00

Nov 18, 2019 – Nov 22, 2019

$84.50

$75.70

$79.20

Nov 25, 2019 – Nov 29, 2019

$79.00

$83.00

$78.30

$82.90

Dec 2, 2019 – Dec 6, 2019

$82.90

$89.70

$80.00

$83.60

Dec 9, 2019 – Dec 13, 2019

$82.50

$87.60

$82.50

$86.88

Dec 16, 2019 – Dec 20, 2019

$86.60

$99.00

$83.50

$93.90

Dec 23, 2019 – Dec 27, 2019

$95.80

$99.70

$91.50

$92.30

Dec 30, 2019 – Jan 3, 2020

$209.30

$210.00

$142.00

$156.50

Jan 6, 2020 – Jan 10, 2020

$159.00

$160.00

$143.80

$148.80

Jan 13, 2020 – Jan 17, 2020

$149.90

$135.00

$139.90

Jan 20, 2020 – Jan 24, 2020

$142.50

$125.20

$128.90

Jan 27, 2020 – Jan 31, 2020

$128.90

$136.60

$125.10

$128.30

Feb 3, 2020 – Feb 7, 2020

$127.70

$132.54

$108.80

Feb 10, 2020 – Feb 14, 2020

$109.50

$140.00

$98.50

$106.00

Feb 17, 2020 – Feb 21, 2020

$109.50

$128.00

$108.90

$119.40

Feb 24, 2020 – Feb 28, 2020

$117.10

$119.00

$101.00

$101.60

Mar 2, 2020 – Mar 6, 2020

$102.20

$107.30

$94.30

$94.70

Mar 9, 2020 – Mar 13, 2020

$88.80

$98.00

$66.80

$74.60

Mar 16, 2020 – Mar 20, 2020

$65.00

$82.90

$50.00

$71.20

Mar 23, 2020 – Mar 27, 2020

$70.00

$83.29

$62.30

$75.10

Mar 30, 2020 – Apr 3, 2020

$76.40

$77.80

$60.00

$61.50

Apr 6, 2020 – Apr 9, 2020

$63.20

$73.80

$63.20

$71.20

Apr 13, 2020 – Apr 17, 2020

$71.60

$84.60

$71.60

$81.90

Apr 20, 2020 – Apr 24, 2020

$78.60

$87.25

$75.79

$82.30

Apr 27, 2020 – May 1, 2020

$83.40

$88.30

$78.00

$80.00

May 4, 2020 – May 8, 2020

$80.60

$89.90

$77.50

$87.40

May 11, 2020 – May 15, 2020

$87.00

$89.90

$74.50

May 18, 2020 – May 22, 2020

$78.70

$87.80

$78.70

$81.25

May 25, 2020 – May 29, 2020

$84.90

$85.90

$75.30

$77.20

Jun 1, 2020 – Jun 5, 2020

$75.80

$84.00

$75.80

$83.30

Jun 8, 2020 – Jun 12, 2020

$83.90

$84.00

$75.50

$80.60

Jun 15, 2020 – Jun 19, 2020

$78.20

$84.00

$77.80

$82.50

Jun 22, 2020 – Jun 26, 2020

$80.98

$99.90

$80.70

$87.70

Jun 29, 2020 – Jul 2, 2020

$90.00

$95.40

$85.00

$86.90

Jul 6, 2020 – Jul 10, 2020

$90.00

$80.37

$81.80

Jul 13, 2020 – Jul 17, 2020

$82.00

$71.30

$72.40

Jul 20, 2020 – Jul 24, 2020

$72.00

$78.38

$71.00

$71.50

Jul 27, 2020 – Jul 31, 2020

$71.70

$78.90

$71.60

$73.20

Aug 3, 2020 – Aug 7, 2020

$73.20

$82.90

$72.70

$73.60

Aug 10, 2020 – Aug 14, 2020

$76.40

$85.40

$74.20

$79.70

Aug 17, 2020 – Aug 21, 2020

$78.80

$81.80

$76.19

$80.00

Aug 24, 2020 – Aug 28, 2020

$80.00

$74.60

$78.10

Aug 31, 2020 – Sep 4, 2020

$78.10

$80.90

$74.00

$75.20

Sep 7, 2020 – Sep 11, 2020

$74.30

$78.00

$70.00

$75.80

Sep 14, 2020 – Sep 18, 2020

$75.50

$80.60

$72.80

$75.30

Sep 21, 2020 – Sep 25, 2020

$74.60

$74.74

$70.60

$72.90

Sep 28, 2020 – Oct 2, 2020

$73.00

$74.41

$70.50

$71.50

Oct 5, 2020 – Oct 9, 2020

$71.50

$75.50

$71.00

$75.20

Oct 12, 2020 – Oct 16, 2020

$74.40

$89.00

$73.70

$82.00

Oct 19, 2020 – Oct 23, 2020

$83.30

$87.00

$80.50

$84.20

Oct 26, 2020 – Oct 30, 2020

$82.20

$85.50

$78.00

$80.50

Nov 2, 2020 – Nov 6, 2020

$80.20

$82.00

$76.85

$79.90

Nov 9, 2020 – Nov 13, 2020

$85.10

$91.20

$72.50

$86.90

Nov 16, 2020 – Nov 20, 2020

$85.00

$77.70

$80.40

Nov 23, 2020 – Nov 27, 2020

$80.50

$86.50

$79.30

$82.70

Nov 30, 2020 – Dec 4, 2020

$85.00

$96.50

$84.50

$94.00

Dec 7, 2020 – Dec 11, 2020

$95.40

$101.50

$87.50

$92.10

Dec 14, 2020 – Dec 18, 2020

$94.62

$97.20

$90.10

$94.90

Dec 21, 2020 – Dec 24, 2020

$95.50

$98.10

$92.90

$95.00

Dec 28, 2020 – Dec 31, 2020

$96.20

$101.60

$95.00

$97.90

Jan 4, 2021 – Jan 8, 2021

$99.40

$102.00

$96.30

$100.30

Jan 11, 2021 – Jan 15, 2021

$100.50

$111.40

$99.00

$104.30

Jan 18, 2021 – Jan 22, 2021

$103.90

$107.70

$101.20

$104.70

Jan 25, 2021 – Jan 29, 2021

$105.00

$109.90

$95.20

$97.30

Feb 1, 2021 – Feb 5, 2021

$99.80

$101.00

$97.30

$100.00

Feb 8, 2021 – Feb 12, 2021

$104.40

$104.50

$95.20

$97.10

Feb 15, 2021 – Feb 19, 2021

$99.50

$105.00

$95.20

$100.00

Feb 22, 2021 – Feb 26, 2021

$100.30

$100.60

$87.50

$89.00

Mar 1, 2021 – Mar 5, 2021

$89.20

$98.10

$83.70

$90.00

Mar 8, 2021 – Mar 12, 2021

$89.60

$127.80

$88.10

$125.00

Mar 15, 2021 – Mar 19, 2021

$135.00

$166.90

$124.60

$130.90

Mar 22, 2021 – Mar 26, 2021

$127.60

$131.40

$105.90

$113.20

Mar 29, 2021 – Apr 1, 2021

$115.10

$128.78

$110.84

$123.00

Apr 5, 2021 – Apr 9, 2021

$127.50

$130.20

$122.10

$127.00

Apr 12, 2021 – Apr 16, 2021

$127.50

$152.30

$125.00

$143.60

Apr 19, 2021 – Apr 23, 2021

$153.10

$128.70

$143.10

Apr 26, 2021 – Apr 30, 2021

$143.90

$148.00

$103.50

$109.40

May 3, 2021 – May 7, 2021

$109.40

$111.70

$90.90

$95.40

May 10, 2021 – May 14, 2021

$96.00

$114.90

$95.00

$98.00

May 17, 2021 – May 21, 2021

$99.00

$105.90

$98.10

$102.10

May 24, 2021 – May 28, 2021

$102.00

$104.90

$99.20

$103.30

May 31, 2021 – Jun 4, 2021

$103.20

$105.70

$100.10

$101.00

Jun 7, 2021 – Jun 11, 2021

$102.00

$116.58

$102.00

$112.70

Jun 14, 2021 – Jun 18, 2021

$110.50

$121.91

$110.40

$118.50

Jun 21, 2021 – Jun 25, 2021

$120.00

$137.90

$117.50

$132.60

Jun 28, 2021 – Jul 2, 2021

$135.30

$135.40

$116.10

$117.50

Jul 5, 2021 – Jul 9, 2021

$118.60

$123.00

$114.40

$123.00

Jul 12, 2021 – Jul 16, 2021

$124.40

$125.00

$118.90

$122.50

Jul 19, 2021 – Jul 23, 2021

$120.10

$121.00

$117.10

$121.00

Jul 26, 2021 – Jul 30, 2021

$122.00

$145.00

$110.80

$112.30

Aug 2, 2021 – Aug 6, 2021

$112.10

$114.70

$98.50

$100.30

Aug 9, 2021 – Aug 13, 2021

$99.00

$102.79

$95.60

$98.70

Aug 16, 2021 – Aug 20, 2021

$97.20

$100.15

$91.00

$93.70

Aug 23, 2021 – Aug 27, 2021

$94.90

$99.00

$90.50

$95.40

Aug 30, 2021 – Sep 3, 2021

$94.40

$109.10

$94.40

$102.55

Sep 6, 2021 – Sep 10, 2021

$100.20

$103.50

$93.40

$99.60

Sep 13, 2021 – Sep 17, 2021

$100.10

$104.16

$92.80

$94.70

Sep 20, 2021 – Sep 24, 2021

$92.40

$99.20

$88.50

$93.10

Sep 27, 2021 – Oct 1, 2021

$92.50

$100.00

$90.00

$97.40

Oct 4, 2021 – Oct 8, 2021

$98.20

$99.90

$90.70

$96.00

Oct 11, 2021 – Oct 15, 2021

$95.30

$95.76

$91.00

$93.25

Oct 18, 2021 – Oct 22, 2021

$93.00

$94.00

$89.10

$90.62

Oct 25, 2021 – Oct 29, 2021

$90.80

$92.00

$84.10

$90.00

Nov 1, 2021 – Nov 5, 2021

$88.60

$91.90

$87.60

$90.90

Nov 8, 2021 – Nov 12, 2021

$91.50

$94.10

$89.10

Nov 15, 2021 – Nov 19, 2021

$89.00

$91.90

$85.40

$85.70

Nov 22, 2021 – Nov 26, 2021

$88.00

$90.00

$75.05

$77.10

Nov 29, 2021 – Dec 3, 2021

$78.00

$80.40

$65.50

$74.30

Dec 6, 2021 – Dec 10, 2021

$73.20

$83.89

$70.30

$77.50

Dec 13, 2021 – Dec 17, 2021

$76.20

$79.90

$68.80

$71.90

Dec 20, 2021 – Dec 23, 2021

$71.90

$61.20

$67.40

Dec 27, 2021 – Dec 31, 2021

$67.00

$79.80

$65.00

$74.00

Jan 3, 2022 – Jan 7, 2022

$75.00

$84.30

$73.40

$77.10

Jan 10, 2022 – Jan 14, 2022

$78.00

$85.10

$74.21

$75.10

Jan 17, 2022 – Jan 21, 2022

$73.70

$77.50

$69.40

$72.00

Jan 24, 2022 – Jan 28, 2022

$73.10

$78.19

$62.00

$66.40

Jan 31, 2022 – Feb 4, 2022

$66.70

$79.60

$65.50

$74.90

Feb 7, 2022 – Feb 11, 2022

$73.80

$80.82

$72.50

$78.10

Feb 14, 2022 – Feb 18, 2022

$78.80

$80.00

$71.70

$73.70

Feb 21, 2022 – Feb 25, 2022

$72.50

$75.90

$68.00

$73.50

Feb 28, 2022 – Mar 4, 2022

$71.90

$74.20

$70.09

$71.50

Mar 7, 2022 – Mar 11, 2022

$71.47

$76.20

$71.40

$75.50

Mar 14, 2022 – Mar 18, 2022

$75.50

$76.20

$72.12

$75.20

Mar 21, 2022 – Mar 25, 2022

$70.70

$73.90

$68.30

$73.35

Mar 28, 2022 – Apr 1, 2022

$76.00

$79.50

$70.60

$72.40

Apr 4, 2022 – Apr 8, 2022

$72.90

$73.65

$68.06

$71.10

Apr 11, 2022 – Apr 14, 2022

$70.10

$72.00

$65.00

$71.90

Apr 18, 2022 – Apr 22, 2022

$74.00

$74.68

$68.90

$73.60

Apr 25, 2022 – Apr 29, 2022

$74.00

$65.00

$71.00

May 2, 2022 – May 6, 2022

$70.39

$71.70

$61.90

$62.80

May 9, 2022 – May 13, 2022

$62.80

$64.12

$55.00

$61.80

May 16, 2022 – May 20, 2022

$60.40

$65.65

$60.40

$61.95

May 23, 2022 – May 27, 2022

$62.33

$65.00

$55.20

$63.28

May 30, 2022 – Jun 3, 2022

$61.40

$55.30

$58.50

Jun 6, 2022 – Jun 10, 2022

$58.50

$59.40

$53.50

$56.21

Jun 13, 2022 – Jun 17, 2022

$55.35

$44.60

$48.50

Jun 20, 2022 – Jun 24, 2022

$48.00

$44.10

$47.20

Jun 27, 2022 – Jul 1, 2022

$46.80

$50.86

$39.40

$43.40

Jul 4, 2022 – Jul 8, 2022

$41.20

$45.00

$40.90

$44.20

Jul 11, 2022 – Jul 15, 2022

$42.90

$57.90

$42.90

$54.70

Jul 18, 2022 – Jul 22, 2022

$54.90

$58.00

$50.00

Jul 25, 2022 – Jul 29, 2022

$51.60

$62.70

$50.60

$56.10

Aug 1, 2022 – Aug 5, 2022

$54.70

$63.25

$52.20

$58.81

Aug 8, 2022 – Aug 12, 2022

$64.77

$68.88

$57.92

$59.90

Aug 15, 2022 – Aug 19, 2022

$60.40

$63.60

$57.70

$58.90

Aug 22, 2022 – Aug 26, 2022

$59.00

$64.00

$59.00

Aug 29, 2022 – Sep 2, 2022

$64.70

$64.90

$59.10

$60.33

Sep 5, 2022 – Sep 9, 2022

$60.60

$57.50

$58.10

Sep 12, 2022 – Sep 16, 2022

$58.00

$60.00

$57.50

$58.20

Sep 19, 2022 – Sep 23, 2022

$57.50

$59.84

$47.50

$50.00

Sep 26, 2022 – Sep 30, 2022

$50.60

$53.60

$43.00

$50.20

Oct 3, 2022 – Oct 7, 2022

$53.70

$46.40

$49.40

Oct 10, 2022 – Oct 14, 2022

$47.50

$51.40

$45.00

$49.50

Oct 17, 2022 – Oct 21, 2022

$48.50

$51.40

$45.50

$45.80

Oct 24, 2022 – Oct 28, 2022

$50.23

$50.40

$45.00

$48.00

Oct 31, 2022 – Nov 4, 2022

$49.00

$50.60

$47.20

$48.90

Nov 7, 2022 – Nov 11, 2022

$45.50

$52.00

$45.50

$48.00

Nov 14, 2022 – Nov 18, 2022

$47.70

$50.00

$45.90

$48.51

Nov 21, 2022 – Nov 25, 2022

$48.50

$49.25

$45.00

$48.00

Nov 28, 2022 – Dec 2, 2022

$47.60

$49.10

$43.50

$45.50

Dec 5, 2022 – Dec 9, 2022

$45.50

$47.00

$45.50

Dec 12, 2022 – Dec 16, 2022

$45.76

$46.90

$41.50

$45.55

Dec 19, 2022 – Dec 23, 2022

$45.00

$41.40

$45.00

Dec 26, 2022 – Dec 30, 2022

$43.70

$45.60

$42.50

$45.60

Jan 2, 2023 – Jan 6, 2023

$46.50

$48.90

$41.60

$42.80

Jan 9, 2023 – Jan 13, 2023

$42.00

$48.90

$39.80

$47.20

Jan 16, 2023 – Jan 20, 2023

$46.50

$52.65

$43.66

$50.00

Jan 23, 2023 – Jan 27, 2023

$51.80

$57.10

$48.50

$51.60

Jan 30, 2023 – Feb 3, 2023

$50.10

$53.20

$45.30

$51.70

Feb 6, 2023 – Feb 10, 2023

$50.99

$51.80

$43.40

$46.50

Feb 13, 2023 – Feb 17, 2023

$47.70

$50.60

$42.50

$44.80

Feb 20, 2023 – Feb 24, 2023

$46.36

$40.20

$41.50

Feb 27, 2023 – Mar 3, 2023

$42.00

$46.58

$40.50

$42.10

Mar 6, 2023 – Mar 10, 2023

$42.10

$44.10

$35.80

$36.50

Mar 13, 2023 – Mar 17, 2023

$36.84

$37.50

$32.93

$34.40

Mar 20, 2023 – Mar 24, 2023

$34.40

$45.80

$32.38

$42.65

Mar 27, 2023 – Mar 31, 2023

$44.80

$38.80

Apr 3, 2023 – Apr 6, 2023

$39.20

$41.90

$35.50

$37.50

Apr 10, 2023 – Apr 14, 2023

$36.30

$41.80

$35.80

$39.00

Apr 17, 2023 – Apr 21, 2023

$39.80

$42.00

$37.04

$38.80

Apr 24, 2023 – Apr 28, 2023

$35.65

$38.76

$35.50

$35.90

May 1, 2023 – May 5, 2023

$35.90

$38.38

$35.20

$35.52

May 8, 2023 – May 12, 2023

$35.70

$37.00

$32.50

$33.80

May 15, 2023 – May 19, 2023

$34.00

$36.43

$32.15

$33.60

May 22, 2023 – May 26, 2023

$33.20

$36.70

$31.00

$36.00

May 29, 2023 – Jun 2, 2023

$34.60

$36.35

$33.20

$33.70

Jun 5, 2023 – Jun 9, 2023

$34.30

$36.00

$33.40

$33.50

Jun 12, 2023 – Jun 16, 2023

$33.60

$35.25

$30.00

$32.75

Jun 19, 2023 – Jun 23, 2023

$32.70

$33.29

$30.30

$31.60

Jun 26, 2023 – Jun 30, 2023

$31.00

$32.41

$29.90

Jul 3, 2023 – Jul 7, 2023

$29.20

$33.70

$29.20

$31.20

Jul 10, 2023 – Jul 14, 2023

$32.10

$32.60

$28.20

$30.25

Jul 17, 2023 – Jul 21, 2023

$30.20

$40.50

$30.10

$39.40

Jul 24, 2023 – Jul 28, 2023

$40.00

$40.10

$34.73

$36.50

Jul 31, 2023 – Aug 4, 2023

$36.40

$39.20

$34.55

$35.00

Aug 7, 2023 – Aug 11, 2023

$34.00

$36.60

$28.80

$29.00

Aug 14, 2023 – Aug 18, 2023

$29.20

$32.40

$26.50

$27.50

Aug 21, 2023 – Aug 25, 2023

$26.80

$29.85

$24.90

$26.00

Aug 28, 2023 – Sep 1, 2023

$26.90

$28.05

$26.00

$27.50

Sep 4, 2023 – Sep 8, 2023

$27.37

$29.30

$25.30

Sep 11, 2023 – Sep 15, 2023

$25.90

$27.00

$21.60

$24.60

Sep 18, 2023 – Sep 22, 2023

$22.10

$23.70

$20.10

$20.20

Sep 25, 2023 – Sep 29, 2023

$20.10

$20.50

$16.00

$16.30

Oct 2, 2023 – Oct 6, 2023

$16.30

$16.50

$12.68

$13.90

Oct 9, 2023 – Oct 13, 2023

$14.40

$16.40

$13.00

$16.00

Oct 16, 2023 – Oct 20, 2023

$15.50

$17.00

$14.00

$15.20

Oct 23, 2023 – Oct 27, 2023

$14.60

$15.90

$13.30

Oct 30, 2023 – Nov 3, 2023

$12.90

$14.00

$11.60

$13.90

Nov 6, 2023 – Nov 10, 2023

$15.70

$15.90

$12.90

$13.80

Nov 13, 2023 – Nov 17, 2023

$13.50

$15.34

$13.50

$14.10

Nov 20, 2023 – Nov 24, 2023

$14.10

$14.50

$13.83

$13.90

Nov 27, 2023 – Dec 1, 2023

$13.90

$12.50

$13.30

Dec 4, 2023 – Dec 8, 2023

$13.30

$11.40

$11.70

Dec 11, 2023 – Dec 15, 2023

$12.40

$9.20

$9.90

Dec 18, 2023 – Dec 22, 2023

$10.60

$14.50

$9.90

$12.00

Dec 25, 2023 – Dec 29, 2023

$12.00

$15.00

$10.70

$11.10

Jan 1, 2024 – Jan 5, 2024

$10.90

$13.80

$10.90

$11.50

Jan 8, 2024 – Jan 12, 2024

$11.30

$12.70

$11.20

$11.80

Jan 15, 2024 – Jan 19, 2024

$11.70

$12.00

$11.30

$11.50

Jan 22, 2024 – Jan 26, 2024

$11.80

$12.30

$10.80

$12.00

Jan 29, 2024 – Feb 2, 2024

$12.70

$15.80

$11.50

$13.90

Feb 5, 2024 – Feb 9, 2024

$13.50

$15.00

$12.20

$13.00

Feb 12, 2024 – Feb 16, 2024

$13.40

$9.70

$11.70

Feb 19, 2024 – Feb 23, 2024

$11.00

$12.40

$9.80

$11.10

Feb 26, 2024 – Mar 1, 2024

$11.50

$12.00

$9.00

$11.30

Mar 4, 2024 – Mar 8, 2024

$11.20

$11.50

$10.30

$11.00

Mar 11, 2024 – Mar 15, 2024

$10.50

$11.10

$10.00

$10.40

Mar 18, 2024 – Mar 22, 2024

$10.10

$10.60

$9.80

Mar 25, 2024 – Mar 28, 2024

$10.30

$10.50

$9.50

$9.80

Apr 1, 2024 – Apr 5, 2024

$10.00

$10.70

$9.50

$9.84

Apr 8, 2024 – Apr 12, 2024

$9.74

$10.40

$7.90

$8.40

Apr 15, 2024 – Apr 19, 2024

$9.00

$10.50

$8.39

$9.40

Apr 22, 2024 – Apr 26, 2024

$9.12

$9.90

$8.61

$8.90

Apr 29, 2024 – May 3, 2024

$8.90

$6.82

$8.50

May 6, 2024 – May 10, 2024

$8.17

$8.40

$6.31

$6.98

May 13, 2024 – May 17, 2024

$7.00

$7.50

$6.51

$7.50

May 20, 2024 – May 24, 2024

$7.00

$8.90

$7.00

$8.00

May 27, 2024 – May 31, 2024

$7.54

$8.20

$7.10

$8.00

Jun 3, 2024 – Jun 7, 2024

$7.77

$8.21

$7.31

$8.14

Jun 10, 2024 – Jun 14, 2024

$7.40

$9.99

$7.40

$8.80

Jun 17, 2024 – Jun 21, 2024

$8.62

$9.49

$8.00

$8.30

Jun 24, 2024 – Jun 28, 2024

$8.00

$9.37

$8.00

$8.90

Jul 1, 2024 – Jul 5, 2024

$9.00

$9.29

$8.18

$8.52

Jul 8, 2024 – Jul 12, 2024

$8.53

$9.60

$8.00

$9.60

Jul 15, 2024 – Jul 19, 2024

$9.31

$9.70

$8.15

$8.21

Jul 22, 2024 – Jul 26, 2024

$8.50

$8.51

$4.17

$5.01

Jul 29, 2024 – Aug 2, 2024

$4.86

$3.62

$4.11

Aug 5, 2024 – Aug 9, 2024

$3.40

$4.08

$3.34

$3.66

Aug 12, 2024 – Aug 16, 2024

$3.67

$4.80

$3.60

$4.31

Aug 19, 2024 – Aug 23, 2024

$4.41

$7.31

$4.31

$6.46

Aug 26, 2024 – Aug 30, 2024

$6.70

$7.10

$5.72

$6.99

Sep 2, 2024 – Sep 6, 2024

$6.78

$7.12

$6.60

$6.80

Sep 9, 2024 – Sep 13, 2024

$6.89

$5.35

$6.20

Sep 16, 2024 – Sep 20, 2024

$6.21

$7.68

$5.20

$7.20

Sep 23, 2024 – Sep 27, 2024

$7.70

$6.70

$6.80

Sep 30, 2024 – Oct 4, 2024

$7.10

$7.50

$5.61

$6.60

Oct 7, 2024 – Oct 11, 2024

$6.60

$7.20

$6.45

$6.80

Oct 14, 2024 – Oct 18, 2024

$6.70

$7.00

$6.45

$6.93

Oct 21, 2024 – Oct 25, 2024

$7.00

$6.46

$6.54

Oct 28, 2024 – Nov 1, 2024

$6.46

$6.70

$4.47

$5.10

Nov 4, 2024 – Nov 8, 2024

$5.10

$6.04

$5.00

$5.61

Nov 11, 2024 – Nov 15, 2024

$5.30

$5.98

$5.00

$5.15

Nov 18, 2024 – Nov 22, 2024

$5.31

$6.77

$4.01

$5.34

Nov 25, 2024 – Nov 29, 2024

$5.50

$6.21

$5.01

$5.61

Dec 2, 2024 – Dec 6, 2024

$5.60

$5.75

$4.80

$5.23

Dec 9, 2024 – Dec 13, 2024

$5.00

$5.25

$4.63

$4.80

Dec 16, 2024 – Dec 20, 2024

$4.80

$5.10

$4.11

$4.29

Dec 23, 2024 – Dec 27, 2024

$4.06

$16.50

$4.05

$11.20

Dec 30, 2024 – Jan 3, 2025

$11.10

$12.10

$9.30

$10.90

Jan 6, 2025 – Jan 10, 2025

$10.60

$15.00

$9.55

$10.50

Jan 13, 2025 – Jan 17, 2025

$10.80

$14.00

$10.30

$10.50

Jan 20, 2025 – Jan 24, 2025

$10.20

$11.00

$8.27

$8.86

Jan 27, 2025 – Jan 31, 2025

$8.90

$9.05

$6.64

$7.65

Feb 3, 2025 – Feb 7, 2025

$7.80

$8.00

$5.59

$6.30

Feb 10, 2025 – Feb 14, 2025

$6.24

$6.97

$5.50

$6.10

Feb 17, 2025 – Feb 21, 2025

$6.09

$6.34

$5.61

$5.80

Feb 24, 2025 – Feb 28, 2025

$5.73

$7.00

$5.28

$6.70

Mar 3, 2025 – Mar 7, 2025

$6.74

$6.90

$5.60

$5.70

Mar 10, 2025 – Mar 14, 2025

$5.60

$6.60

$5.53

$5.56

Mar 17, 2025 – Mar 21, 2025

$5.59

$6.40

$4.59

$5.20

Mar 24, 2025 – Mar 28, 2025

$6.05

$6.10

$5.20

$5.50

Mar 31, 2025 – Apr 4, 2025

$5.50

$4.42

$4.66

Apr 7, 2025 – Apr 11, 2025

$4.40

$4.88

$4.02

$4.30

Apr 14, 2025 – Apr 17, 2025

$4.21

$7.40

$4.11

$5.50

Apr 21, 2025 – Apr 25, 2025

$5.40

$7.99

$5.10

$7.82

Apr 28, 2025 – May 2, 2025

$7.86

$9.00

$6.18

$7.30

May 5, 2025 – May 9, 2025

$7.11

$7.97

$4.11

$7.85

May 12, 2025 – May 16, 2025

$7.61

$8.26

$6.81

$7.47

May 19, 2025 – May 23, 2025

$7.41

$7.99

$7.21

$7.59

May 26, 2025 – May 30, 2025

$7.19

$7.70

$7.15

$7.21

Jun 2, 2025 – Jun 6, 2025

$7.20

$7.66

$6.89

$7.24

Jun 9, 2025 – Jun 13, 2025

$6.80

$8.21

$6.80

$7.52

Jun 16, 2025 – Jun 20, 2025

$7.02

$7.58

$6.91

$7.22

Jun 23, 2025 – Jun 27, 2025

$7.27

$7.50

$7.02

$7.32

Jun 30, 2025 – Jul 3, 2025

$7.28

$7.48

$7.28

$7.47

Jul 7, 2025 – Jul 11, 2025

$7.30

$8.19

$6.96

$8.14

Jul 14, 2025 – Jul 18, 2025

$8.12

$8.77

$7.62

$8.13

Jul 21, 2025 – Jul 25, 2025

$8.03

$11.11

$8.03

$11.00

Jul 28, 2025 – Aug 1, 2025

$11.21

$13.24

$10.77

$13.00

Aug 4, 2025 – Aug 8, 2025

$13.29

$15.99

$12.50

$15.99

Aug 11, 2025 – Aug 15, 2025

$15.84

$16.89

$14.78

$15.44

Aug 18, 2025 – Aug 22, 2025

$15.03

$26.89

$15.03

$22.67

Aug 25, 2025 – Aug 29, 2025

$22.48

$24.45

$20.06

$22.79

Sep 1, 2025 – Sep 5, 2025

$23.94

$30.00

$22.04

$27.96

Sep 8, 2025 – Sep 12, 2025

$28.00

$28.97

$23.13

$24.81

Sep 15, 2025 – Sep 19, 2025

$24.08

$30.98

$23.15

$30.50

Sep 22, 2025 – Sep 26, 2025

$30.68

$27.00

$28.99

Sep 29, 2025 – Oct 3, 2025

$28.61

$36.05

$27.00

$34.80

Oct 6, 2025 – Oct 10, 2025

$35.00

$52.26

$34.80

$38.99

Oct 13, 2025 – Oct 17, 2025

$39.45

$42.96

$34.20

$40.60

Oct 20, 2025 – Oct 24, 2025

$39.90

$43.53

$37.00

$39.00

Oct 27, 2025 – Oct 31, 2025

$40.94

$42.00

$34.50

Nov 3, 2025 – Nov 7, 2025

$34.60

$39.00

$29.94

$30.63

Nov 10, 2025 – Nov 14, 2025

$30.10

$38.37

$28.81

$34.00

Nov 17, 2025 – Nov 21, 2025

$34.99

$37.95

$32.51

$36.65

Nov 24, 2025 – Nov 28, 2025

$37.00

$45.47

$34.77

$42.42

Dec 1, 2025 – Dec 5, 2025

$42.00

$42.11

$34.47

$40.50

Dec 8, 2025 – Dec 12, 2025

$39.46

$44.43

$38.30

$39.01

Dec 15, 2025 – Dec 19, 2025

$41.47

$44.04

$38.91

$42.16

Dec 22, 2025 – Dec 26, 2025

$43.11

$44.99

$40.99

$41.85

Dec 29, 2025 – Jan 2, 2026

$42.00

$44.54

$40.10

$42.15

Jan 5, 2026 – Jan 9, 2026

$44.17

$59.00

$43.00

$58.00

Jan 12, 2026 – Jan 16, 2026

$58.00

$71.99

$58.00

$69.50

Jan 19, 2026 – Jan 23, 2026

$69.98

$75.00

$48.26

$58.44

Jan 26, 2026 – Jan 30, 2026

$60.62

$65.17

$55.51

$64.22

Feb 2, 2026 – Feb 6, 2026

$63.20

$67.85

$57.51

$65.78

Feb 9, 2026 – Feb 13, 2026

$62.70

$76.80

$60.55

$67.20

Feb 16, 2026 – Feb 20, 2026

$65.70

$84.78

$62.31

$83.98

Feb 23, 2026 – Feb 27, 2026

$83.00

$93.12

$76.74

$91.68

Mar 2, 2026 – Mar 6, 2026

$90.79

$97.97

$71.01

$81.65

Mar 9, 2026 – Mar 13, 2026

$73.35

$96.00

$68.00

$83.97

Mar 16, 2026 – Mar 20, 2026

$83.47

$88.46

$72.00

$72.97

Mar 23, 2026 – Mar 27, 2026

$72.97

$93.53

$61.92

$79.20

Mar 30, 2026 – Apr 2, 2026

$80.13

$85.33

$65.07

$79.46

Apr 6, 2026 – Apr 10, 2026

$77.24

$82.90

$69.02

$74.86

Apr 13, 2026 – Apr 17, 2026

$73.20

$84.18

$72.02

$73.87

Apr 20, 2026 – Apr 24, 2026

$73.87

$83.25

$69.61

$74.83

Apr 27, 2026 – May 1, 2026

$78.00

$79.20

$67.35

$75.61

May 4, 2026 – May 8, 2026

$74.74

$80.54

$67.63

$70.86

May 11, 2026 – May 15, 2026

$71.97

$74.80

$65.97

$72.72

May 18, 2026 – May 22, 2026

$70.61

$76.83

$62.50

$76.73

May 25, 2026 – May 29, 2026

$79.72

$81.53

$67.50

$73.86

Jun 1, 2026 – Jun 5, 2026

$71.94

$79.26

$66.00

$77.98

Jun 8, 2026 – Jun 12, 2026

$77.80

$80.99

$70.45

$73.44

Jun 15, 2026 – Jun 18, 2026

$73.00

$76.00

$69.54

$74.46

Jun 22, 2026 – Jun 26, 2026

$73.91

$80.79

$70.40

$73.50

Jun 29, 2026 – Jul 2, 2026

$72.10

$75.66

$70.85

$74.01

Sol-Gel Technologies Ltd.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Sol-Gel Technologies Ltd.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SLGL	Sol-Gel Technologies Ltd.	$74.01	213.55M	—	—	—	—	—	—	—	—	—
ANEB	Anebulo Pharmaceuticals, …	$0.47	19.17M	—	—	—	—	-9.49	6.90	—	-8.50	—
CLNN	Clene Inc.	$6.70	69.06M	—	—	—	+1,155%	—	—	—	—	—
COYA	Coya Therapeutics, Inc.	$4.83	87.95M	—	—	—	—	—	—	—	—	—
MGNX	MacroGenics, Inc.	$4.21	267.6M	—	—	—	—	—	—	—	—	—
OKYO	OKYO Pharma Limited	$1.71	65.61M	—	—	—	—	-9.41	-13.52	—	-10.37	—
ORMP	Oramed Pharmaceuticals In…	$3.96	162.07M	—	—	+217%	—	—	—	—	—	—
OVID	Ovid Therapeutics Inc.	$2.64	348.17M	—	—	-78%	—	—	—	—	—	—
PLRX	Pliant Therapeutics, Inc.	$1.25	77.4M	+1,821%	—	—	—	-0.47	0.32	—	0.96	-10000.00%
TLSA	Tiziana Life Sciences Ltd	$1.46	86.76M	—	—	—	—	-9.51	22.90	—	-5.21	—
ZNTL	Zentalis Pharmaceuticals,…	$4.05	288.3M	—	-61%	—	—	-0.78	0.38	1.92	1.07	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—