| Jul 11, 2005 – Jul 15, 2005 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.54 | $28.61 | $28.54 | $28.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $28.80 | $28.80 | $28.62 | $28.66 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.59 | $28.71 | $28.59 | $28.71 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.71 | $28.71 | $28.68 | $28.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.84 | $28.88 | $28.82 | $28.88 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.88 | $28.95 | $28.88 | $28.95 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.95 | $29.20 | $28.95 | $29.19 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $29.19 | $29.28 | $29.19 | $29.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.28 | $29.29 | $29.19 | $29.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.29 | $29.44 | $29.29 | $29.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.44 | $29.44 | $29.35 | $29.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.35 | $29.42 | $29.35 | $29.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $29.35 | $29.35 | $29.25 | $29.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $29.42 | $29.93 | $29.42 | $29.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.71 | $29.80 | $29.68 | $29.68 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $29.68 | $29.68 | $29.39 | $29.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $29.47 | $29.54 | $29.47 | $29.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $29.54 | $29.83 | $29.54 | $29.83 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $29.83 | $29.83 | $29.68 | $29.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.68 | $30.08 | $29.68 | $30.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.12 | $30.28 | $30.12 | $30.28 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $30.28 | $30.66 | $30.28 | $30.66 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.66 | $30.66 | $30.49 | $30.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.50 | $30.50 | $30.41 | $30.41 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $30.41 | $30.50 | $30.41 | $30.43 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| May 1, 2006 – May 5, 2006 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| May 8, 2006 – May 12, 2006 | $30.56 | $31.10 | $30.56 | $31.10 | 0 |
| May 15, 2006 – May 19, 2006 | $31.17 | $31.24 | $31.17 | $31.24 | 0 |
| May 22, 2006 – May 26, 2006 | $31.32 | $31.32 | $30.50 | $30.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.65 | $31.23 | $30.65 | $30.93 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.93 | $31.01 | $30.87 | $30.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.78 | $30.86 | $30.78 | $30.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.78 | $30.93 | $30.78 | $30.93 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $30.93 | $30.96 | $30.88 | $30.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $30.93 | $30.93 | $30.88 | $30.88 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $30.88 | $30.90 | $30.88 | $30.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $31.03 | $31.10 | $31.03 | $31.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $31.10 | $31.38 | $31.08 | $31.38 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $31.38 | $31.85 | $31.38 | $31.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $31.51 | $31.51 | $31.33 | $31.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $31.45 | $31.54 | $31.45 | $31.54 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $31.54 | $31.54 | $31.50 | $31.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.53 | $31.53 | $31.47 | $31.47 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $31.47 | $31.62 | $31.47 | $31.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.62 | $32.10 | $31.62 | $32.10 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.10 | $32.10 | $31.72 | $31.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.87 | $32.02 | $31.87 | $32.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.02 | $32.10 | $32.02 | $32.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.10 | $32.28 | $32.10 | $32.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.28 | $32.33 | $32.28 | $32.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $32.42 | $32.59 | $32.42 | $32.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.52 | $32.56 | $32.52 | $32.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.56 | $32.56 | $32.44 | $32.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.44 | $32.54 | $32.33 | $32.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.48 | $32.48 | $32.33 | $32.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.41 | $32.88 | $32.33 | $32.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.57 | $32.57 | $32.33 | $32.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.46 | $32.46 | $32.37 | $32.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.38 | $32.49 | $32.24 | $32.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.20 | $32.24 | $32.20 | $32.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.21 | $32.21 | $31.30 | $31.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.14 | $31.14 | $25.74 | $27.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.31 | $27.71 | $26.64 | $27.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.19 | $27.36 | $26.99 | $27.14 | 0 |
| May 7, 2007 – May 11, 2007 | $27.07 | $27.62 | $27.00 | $27.62 | 0 |
| May 14, 2007 – May 18, 2007 | $27.39 | $28.01 | $27.39 | $27.93 | 0 |
| May 21, 2007 – May 25, 2007 | $27.94 | $28.06 | $27.61 | $27.78 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.78 | $27.86 | $27.62 | $27.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.73 | $27.95 | $27.54 | $27.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.54 | $27.54 | $27.47 | $27.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.39 | $27.39 | $25.88 | $25.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.88 | $25.92 | $25.08 | $25.33 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.36 | $25.49 | $25.08 | $25.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.56 | $27.08 | $25.08 | $25.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.56 | $25.79 | $24.87 | $24.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.24 | $25.24 | $23.72 | $23.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.72 | $24.28 | $23.72 | $24.09 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.89 | $23.96 | $23.89 | $23.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.82 | $24.44 | $22.97 | $23.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.64 | $23.80 | $23.64 | $23.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.83 | $23.96 | $23.64 | $23.85 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.93 | $24.11 | $23.87 | $23.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.86 | $24.18 | $23.86 | $24.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.03 | $24.23 | $23.66 | $23.66 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.74 | $25.32 | $23.50 | $24.15 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.23 | $24.64 | $23.66 | $23.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.82 | $24.48 | $23.82 | $24.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.23 | $24.51 | $23.90 | $23.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.99 | $24.07 | $23.35 | $23.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.37 | $23.87 | $19.91 | $21.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.38 | $21.57 | $21.28 | $21.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.30 | $21.46 | $19.09 | $20.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.16 | $20.16 | $17.70 | $18.60 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.36 | $19.82 | $17.29 | $19.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.58 | $20.40 | $19.42 | $19.77 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.77 | $20.31 | $18.43 | $19.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.60 | $19.60 | $18.61 | $18.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.76 | $20.19 | $18.59 | $20.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.85 | $21.28 | $19.77 | $21.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.19 | $21.19 | $19.44 | $19.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.77 | $20.44 | $19.26 | $20.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.60 | $21.78 | $19.37 | $19.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.77 | $20.39 | $19.77 | $20.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.11 | $20.11 | $19.86 | $20.10 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.85 | $20.24 | $19.24 | $19.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.43 | $19.60 | $19.37 | $19.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.27 | $19.43 | $19.27 | $19.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.52 | $20.22 | $13.25 | $19.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.15 | $19.15 | $17.17 | $17.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.18 | $17.18 | $16.15 | $16.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.32 | $16.60 | $15.99 | $15.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.15 | $17.35 | $16.15 | $17.35 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.18 | $17.43 | $17.01 | $17.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.01 | $17.01 | $16.15 | $16.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.49 | $16.84 | $16.49 | $16.72 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.49 | $18.54 | $16.15 | $18.12 | 0 |
| May 5, 2008 – May 9, 2008 | $18.38 | $18.72 | $16.71 | $18.21 | 0 |
| May 12, 2008 – May 16, 2008 | $18.21 | $19.30 | $18.21 | $19.30 | 0 |
| May 19, 2008 – May 23, 2008 | $19.30 | $19.92 | $19.15 | $19.67 | 0 |
| May 26, 2008 – May 30, 2008 | $19.93 | $19.93 | $19.67 | $19.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.53 | $19.96 | $17.54 | $19.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.07 | $20.24 | $19.08 | $20.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.76 | $19.93 | $17.63 | $17.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.21 | $18.31 | $17.49 | $17.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.36 | $17.81 | $17.30 | $17.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.56 | $17.56 | $16.04 | $16.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.04 | $16.04 | $15.53 | $15.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.78 | $15.78 | $15.26 | $15.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.57 | $15.60 | $15.36 | $15.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.53 | $15.79 | $15.53 | $15.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.74 | $15.74 | $15.36 | $15.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.10 | $15.10 | $12.32 | $13.26 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.26 | $14.08 | $12.90 | $13.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.96 | $14.63 | $13.93 | $13.93 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.82 | $13.82 | $9.37 | $9.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.68 | $9.68 | $5.08 | $7.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.49 | $7.75 | $6.42 | $7.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.73 | $7.73 | $7.10 | $7.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.87 | $7.28 | $5.53 | $5.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.94 | $9.54 | $5.76 | $8.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.74 | $8.74 | $7.50 | $7.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.83 | $8.83 | $7.83 | $8.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.75 | $9.28 | $8.39 | $9.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.34 | $9.64 | $8.39 | $8.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.57 | $8.66 | $6.96 | $6.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.23 | $9.39 | $7.23 | $9.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.39 | $9.39 | $8.21 | $8.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.67 | $8.67 | $7.39 | $7.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.12 | $7.26 | $6.47 | $7.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.80 | $6.80 | $5.58 | $5.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.95 | $7.17 | $5.95 | $7.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.21 | $8.97 | $7.17 | $8.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.97 | $9.06 | $7.10 | $8.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.56 | $7.76 | $6.28 | $7.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.63 | $8.50 | $7.43 | $8.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.20 | $8.32 | $7.60 | $7.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.50 | $8.50 | $7.94 | $8.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.13 | $8.13 | $7.21 | $7.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.21 | $7.30 | $3.93 | $4.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.76 | $4.99 | $3.90 | $3.96 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.70 | $4.04 | $3.60 | $3.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.06 | $5.05 | $3.88 | $4.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.97 | $5.83 | $4.91 | $5.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.83 | $6.44 | $5.83 | $6.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.43 | $7.21 | $6.43 | $7.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.31 | $7.54 | $6.98 | $7.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.09 | $7.09 | $5.85 | $6.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.43 | $6.84 | $6.38 | $6.38 | 0 |
| May 4, 2009 – May 8, 2009 | $6.82 | $6.82 | $6.20 | $6.82 | 0 |
| May 11, 2009 – May 15, 2009 | $6.82 | $7.25 | $6.82 | $7.23 | 0 |
| May 18, 2009 – May 22, 2009 | $7.09 | $7.48 | $7.06 | $7.48 | 0 |
| May 25, 2009 – May 29, 2009 | $7.52 | $7.56 | $7.19 | $7.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.57 | $10.45 | $7.57 | $9.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.63 | $13.29 | $9.49 | $11.56 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.64 | $12.34 | $11.54 | $12.13 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.70 | $12.92 | $11.45 | $11.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.91 | $12.44 | $11.74 | $12.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.42 | $12.42 | $11.34 | $11.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.58 | $12.08 | $11.58 | $11.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.65 | $12.04 | $11.65 | $11.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.66 | $11.96 | $11.66 | $11.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.55 | $12.44 | $11.55 | $12.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.94 | $12.70 | $11.94 | $12.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.41 | $12.68 | $12.24 | $12.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.44 | $12.68 | $11.59 | $11.59 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.08 | $12.57 | $12.00 | $12.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.00 | $12.38 | $11.72 | $12.28 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.87 | $13.56 | $11.87 | $13.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.28 | $13.48 | $12.82 | $12.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.66 | $13.06 | $12.53 | $12.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.58 | $12.79 | $12.48 | $12.79 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.79 | $12.92 | $12.34 | $12.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.58 | $15.39 | $11.24 | $14.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.90 | $15.19 | $14.43 | $14.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.30 | $15.97 | $14.79 | $15.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.97 | $16.17 | $15.09 | $16.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.12 | $16.69 | $16.07 | $16.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.24 | $16.26 | $15.70 | $15.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.50 | $16.52 | $15.50 | $15.91 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.40 | $16.40 | $15.55 | $16.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.20 | $16.20 | $15.55 | $15.99 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.04 | $16.44 | $16.00 | $16.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.61 | $19.43 | $16.61 | $18.83 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.73 | $20.65 | $18.67 | $20.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.14 | $22.32 | $20.29 | $20.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.06 | $22.27 | $21.06 | $21.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.68 | $21.18 | $20.12 | $20.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.98 | $21.06 | $20.24 | $20.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.85 | $20.88 | $19.81 | $20.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.83 | $20.83 | $20.21 | $20.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.61 | $20.79 | $19.75 | $20.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.81 | $20.34 | $19.71 | $20.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.35 | $21.98 | $20.35 | $21.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.57 | $21.57 | $20.46 | $20.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.35 | $21.25 | $19.95 | $20.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.24 | $21.98 | $20.01 | $20.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.45 | $21.16 | $20.04 | $21.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.75 | $21.16 | $20.37 | $20.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.39 | $21.17 | $20.39 | $21.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.96 | $21.64 | $20.60 | $21.16 | 0 |
| May 3, 2010 – May 7, 2010 | $21.17 | $21.17 | $19.33 | $19.94 | 0 |
| May 10, 2010 – May 14, 2010 | $19.94 | $20.35 | $18.34 | $19.03 | 0 |
| May 17, 2010 – May 21, 2010 | $19.03 | $19.03 | $17.81 | $17.91 | 0 |
| May 24, 2010 – May 28, 2010 | $17.91 | $20.73 | $16.80 | $20.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.63 | $20.73 | $20.28 | $20.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.36 | $20.36 | $19.16 | $19.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.16 | $19.16 | $18.82 | $18.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.82 | $18.82 | $17.18 | $17.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.19 | $17.19 | $16.81 | $16.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.80 | $16.81 | $16.17 | $16.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.44 | $16.44 | $16.25 | $16.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.38 | $16.52 | $16.38 | $16.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.52 | $16.57 | $16.07 | $16.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.14 | $16.55 | $15.99 | $16.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.32 | $16.32 | $16.03 | $16.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.36 | $16.38 | $15.96 | $16.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.72 | $15.92 | $13.73 | $14.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.52 | $14.91 | $13.25 | $14.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.91 | $15.04 | $14.76 | $15.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.07 | $15.69 | $15.07 | $15.69 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.95 | $16.93 | $15.80 | $15.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.80 | $15.92 | $15.80 | $15.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.84 | $16.31 | $15.69 | $16.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.73 | $16.83 | $15.73 | $16.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.31 | $17.55 | $16.31 | $17.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.07 | $18.21 | $17.96 | $17.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.96 | $18.00 | $17.26 | $18.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.76 | $17.76 | $17.20 | $17.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.45 | $17.48 | $17.45 | $17.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.45 | $17.45 | $16.92 | $16.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.14 | $17.22 | $16.62 | $16.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.83 | $17.60 | $16.83 | $17.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.04 | $17.45 | $17.04 | $17.13 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.45 | $20.67 | $17.35 | $18.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.72 | $19.12 | $18.08 | $18.21 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.21 | $18.70 | $18.21 | $18.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.70 | $19.22 | $18.70 | $19.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.22 | $19.22 | $19.21 | $19.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.18 | $19.82 | $18.75 | $19.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.16 | $19.74 | $19.16 | $19.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.95 | $20.37 | $19.95 | $20.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.36 | $20.55 | $20.15 | $20.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.55 | $21.40 | $20.55 | $21.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.61 | $22.36 | $21.41 | $22.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.29 | $22.55 | $22.12 | $22.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.18 | $22.63 | $22.18 | $22.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.56 | $22.56 | $22.13 | $22.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.24 | $22.34 | $22.13 | $22.34 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.34 | $23.07 | $22.34 | $23.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.07 | $23.59 | $23.07 | $23.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.12 | $23.96 | $23.12 | $23.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.04 | $24.07 | $23.18 | $23.98 | 0 |
| May 2, 2011 – May 6, 2011 | $23.93 | $24.18 | $23.81 | $23.97 | 0 |
| May 9, 2011 – May 13, 2011 | $24.18 | $24.20 | $23.71 | $24.14 | 0 |
| May 16, 2011 – May 20, 2011 | $24.43 | $24.66 | $23.93 | $24.19 | 0 |
| May 23, 2011 – May 27, 2011 | $24.19 | $25.06 | $24.19 | $24.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.43 | $24.75 | $24.20 | $24.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.54 | $24.87 | $24.19 | $24.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.16 | $24.21 | $24.12 | $24.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.12 | $24.12 | $23.49 | $23.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.96 | $23.96 | $23.80 | $23.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.95 | $23.95 | $23.54 | $23.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.94 | $23.95 | $23.38 | $23.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.72 | $23.80 | $22.88 | $23.78 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.71 | $23.78 | $23.28 | $23.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.29 | $23.29 | $22.32 | $22.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.57 | $21.57 | $16.86 | $19.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.53 | $19.71 | $18.88 | $18.91 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.71 | $19.71 | $18.78 | $19.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.30 | $19.48 | $18.35 | $18.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.75 | $18.83 | $16.83 | $18.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.39 | $18.65 | $17.88 | $18.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.24 | $18.31 | $17.82 | $17.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.82 | $18.67 | $17.82 | $18.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.04 | $18.56 | $17.81 | $18.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.18 | $18.65 | $17.18 | $18.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.65 | $18.65 | $18.29 | $18.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.33 | $18.33 | $17.40 | $18.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.26 | $18.26 | $17.61 | $17.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.93 | $17.95 | $17.61 | $17.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.94 | $17.94 | $17.50 | $17.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.39 | $17.71 | $17.28 | $17.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.56 | $17.74 | $16.76 | $17.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.26 | $17.55 | $17.08 | $17.19 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.19 | $17.62 | $16.89 | $16.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.89 | $17.25 | $16.89 | $17.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.19 | $17.19 | $16.76 | $16.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.77 | $17.62 | $16.77 | $16.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.98 | $17.62 | $16.98 | $17.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.62 | $18.72 | $17.60 | $18.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.30 | $18.41 | $17.30 | $18.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.95 | $19.98 | $18.73 | $19.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.14 | $20.59 | $19.66 | $20.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.19 | $20.53 | $19.98 | $20.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.52 | $21.02 | $20.20 | $20.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.74 | $20.99 | $19.99 | $20.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.01 | $21.90 | $20.44 | $20.87 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.87 | $21.31 | $19.75 | $21.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.18 | $21.57 | $20.88 | $21.48 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.49 | $21.86 | $21.34 | $21.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.71 | $21.71 | $20.98 | $20.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.31 | $21.68 | $20.38 | $20.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.77 | $21.01 | $20.77 | $21.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.97 | $20.97 | $20.37 | $20.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.44 | $20.44 | $20.07 | $20.09 | 0 |
| May 7, 2012 – May 11, 2012 | $20.43 | $20.43 | $19.81 | $20.01 | 0 |
| May 14, 2012 – May 18, 2012 | $20.01 | $20.01 | $19.68 | $19.68 | 0 |
| May 21, 2012 – May 25, 2012 | $19.57 | $19.79 | $19.57 | $19.79 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.79 | $20.18 | $19.40 | $19.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.40 | $19.40 | $18.81 | $19.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.38 | $19.38 | $19.16 | $19.37 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.33 | $19.38 | $18.72 | $19.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.04 | $20.04 | $18.65 | $19.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.60 | $20.02 | $19.60 | $19.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.50 | $21.03 | $19.50 | $20.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.82 | $20.26 | $19.82 | $19.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.82 | $20.48 | $19.82 | $20.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.26 | $20.64 | $19.91 | $20.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.67 | $20.69 | $20.26 | $20.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.33 | $20.68 | $20.19 | $20.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.55 | $20.74 | $20.55 | $20.72 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.40 | $20.92 | $20.39 | $20.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.81 | $21.87 | $20.81 | $21.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.90 | $22.29 | $20.90 | $22.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.86 | $22.29 | $21.86 | $22.18 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.17 | $22.85 | $22.07 | $22.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.07 | $22.29 | $21.85 | $22.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.01 | $22.80 | $22.01 | $22.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.52 | $23.18 | $22.15 | $22.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.40 | $23.40 | $22.40 | $23.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.07 | $23.41 | $23.06 | $23.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.21 | $23.53 | $22.87 | $23.47 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.48 | $23.74 | $23.07 | $23.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.18 | $23.22 | $23.18 | $23.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.21 | $23.84 | $23.21 | $23.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.63 | $23.87 | $23.25 | $23.82 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.80 | $23.96 | $23.62 | $23.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.84 | $24.31 | $23.28 | $23.64 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.64 | $23.88 | $23.64 | $23.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.85 | $24.88 | $23.55 | $24.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.75 | $24.77 | $23.88 | $24.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.83 | $25.24 | $24.54 | $25.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.62 | $27.02 | $25.27 | $26.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.61 | $26.70 | $25.89 | $26.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.16 | $26.57 | $25.89 | $25.98 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.05 | $26.12 | $25.47 | $25.47 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.11 | $26.11 | $25.22 | $25.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.79 | $26.06 | $25.65 | $26.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.99 | $26.78 | $25.84 | $26.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.34 | $26.80 | $26.26 | $26.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.82 | $27.94 | $26.42 | $26.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.94 | $28.11 | $26.40 | $26.90 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.80 | $27.20 | $26.46 | $26.62 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.91 | $28.60 | $26.77 | $27.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.44 | $27.68 | $26.44 | $27.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.94 | $28.27 | $27.04 | $27.59 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.59 | $28.61 | $27.48 | $27.67 | 0 |
| May 6, 2013 – May 10, 2013 | $27.83 | $28.62 | $27.83 | $28.43 | 0 |
| May 13, 2013 – May 17, 2013 | $28.97 | $29.28 | $28.25 | $29.07 | 0 |
| May 20, 2013 – May 24, 2013 | $29.29 | $29.29 | $28.18 | $28.84 | 0 |
| May 27, 2013 – May 31, 2013 | $28.84 | $31.91 | $27.02 | $31.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.81 | $32.70 | $30.21 | $31.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.45 | $31.52 | $31.12 | $31.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.44 | $31.58 | $30.08 | $31.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.54 | $31.03 | $29.17 | $30.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.93 | $31.35 | $30.07 | $30.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.88 | $31.35 | $30.60 | $30.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.89 | $31.60 | $30.20 | $31.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.56 | $32.03 | $30.57 | $31.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.44 | $32.04 | $31.27 | $31.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.57 | $32.26 | $29.65 | $32.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.84 | $34.07 | $31.84 | $33.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.70 | $33.17 | $31.67 | $32.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.05 | $32.71 | $30.68 | $32.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.71 | $32.71 | $30.85 | $32.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.48 | $32.74 | $32.14 | $32.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.30 | $32.51 | $31.66 | $32.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.16 | $32.17 | $30.91 | $31.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.91 | $32.19 | $31.42 | $32.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.87 | $32.19 | $31.25 | $31.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.35 | $32.25 | $30.10 | $30.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.95 | $32.95 | $31.09 | $31.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.36 | $31.94 | $30.56 | $31.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.49 | $32.49 | $30.76 | $31.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.61 | $32.26 | $31.34 | $32.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.20 | $32.26 | $30.88 | $31.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.48 | $32.26 | $30.35 | $31.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.35 | $32.32 | $30.17 | $32.14 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.17 | $32.13 | $30.17 | $31.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.24 | $32.49 | $30.54 | $31.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.56 | $31.56 | $30.59 | $31.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.24 | $31.41 | $30.82 | $31.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.34 | $32.03 | $30.78 | $31.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.55 | $32.14 | $31.55 | $31.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.91 | $32.35 | $31.51 | $31.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.56 | $31.80 | $31.44 | $31.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.79 | $32.25 | $30.79 | $32.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.71 | $32.17 | $30.69 | $31.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.91 | $31.91 | $31.84 | $31.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.84 | $32.07 | $31.15 | $32.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.96 | $32.42 | $31.96 | $31.96 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.14 | $32.37 | $31.80 | $32.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.40 | $32.61 | $31.79 | $32.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.25 | $33.22 | $32.25 | $33.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.02 | $33.43 | $32.77 | $32.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.20 | $33.50 | $32.61 | $33.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.34 | $34.13 | $32.73 | $34.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.66 | $34.79 | $33.20 | $33.55 | 0 |
| May 5, 2014 – May 9, 2014 | $33.67 | $34.63 | $33.20 | $34.01 | 0 |
| May 12, 2014 – May 16, 2014 | $33.90 | $34.12 | $33.20 | $33.32 | 0 |
| May 19, 2014 – May 23, 2014 | $33.66 | $33.67 | $33.19 | $33.54 | 0 |
| May 26, 2014 – May 30, 2014 | $33.55 | $33.78 | $33.21 | $33.43 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.55 | $34.33 | $33.44 | $34.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.23 | $34.33 | $33.67 | $34.03 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.65 | $34.05 | $33.65 | $34.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.03 | $35.51 | $33.87 | $35.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.77 | $36.80 | $35.07 | $35.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.06 | $36.70 | $34.42 | $35.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.01 | $36.71 | $34.17 | $35.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.31 | $35.84 | $35.04 | $35.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.30 | $36.23 | $34.34 | $35.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.39 | $36.70 | $33.16 | $33.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.35 | $36.21 | $34.13 | $35.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.30 | $35.31 | $34.51 | $34.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.83 | $36.70 | $34.41 | $36.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.70 | $36.95 | $34.15 | $35.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.89 | $37.89 | $34.40 | $35.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.34 | $34.70 | $34.11 | $34.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.59 | $35.29 | $32.84 | $33.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.60 | $33.87 | $33.15 | $33.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.47 | $34.01 | $33.24 | $33.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.57 | $33.64 | $33.57 | $33.63 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.63 | $33.63 | $33.18 | $33.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.63 | $34.27 | $33.24 | $33.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.87 | $34.20 | $33.24 | $34.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.08 | $34.08 | $32.92 | $33.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.63 | $34.58 | $32.68 | $33.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.92 | $33.59 | $32.92 | $33.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.92 | $33.16 | $31.59 | $32.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.68 | $32.68 | $31.72 | $31.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.96 | $32.68 | $31.48 | $31.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.57 | $32.68 | $31.49 | $32.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.68 | $32.68 | $31.98 | $32.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.31 | $32.31 | $31.69 | $32.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.95 | $31.95 | $28.08 | $31.47 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.47 | $31.77 | $30.55 | $31.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.70 | $31.48 | $30.54 | $30.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.63 | $31.00 | $30.53 | $30.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.99 | $31.01 | $30.48 | $30.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.99 | $31.25 | $30.72 | $31.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.15 | $31.19 | $30.55 | $31.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.01 | $31.24 | $30.47 | $30.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.91 | $30.91 | $30.16 | $30.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.74 | $31.24 | $29.35 | $29.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.32 | $30.74 | $28.83 | $29.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.81 | $30.29 | $29.73 | $29.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.01 | $29.94 | $29.01 | $29.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.44 | $29.58 | $28.18 | $29.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.78 | $30.26 | $28.09 | $30.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.78 | $30.28 | $29.08 | $29.32 | 0 |
| May 4, 2015 – May 8, 2015 | $29.32 | $29.46 | $28.82 | $28.84 | 0 |
| May 11, 2015 – May 15, 2015 | $28.84 | $28.84 | $28.60 | $28.72 | 0 |
| May 18, 2015 – May 22, 2015 | $28.72 | $29.20 | $28.72 | $28.84 | 0 |
| May 25, 2015 – May 29, 2015 | $28.84 | $29.29 | $28.37 | $28.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.36 | $29.81 | $28.36 | $29.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.07 | $30.06 | $28.58 | $29.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.09 | $29.57 | $28.89 | $28.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.89 | $29.08 | $28.57 | $28.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.60 | $29.45 | $28.12 | $29.33 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.50 | $28.84 | $28.12 | $28.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.29 | $28.57 | $24.88 | $27.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.39 | $27.63 | $26.66 | $27.58 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.58 | $27.58 | $26.54 | $26.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.57 | $27.15 | $25.72 | $25.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.67 | $26.94 | $25.23 | $26.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.93 | $27.14 | $25.71 | $27.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.17 | $26.37 | $20.75 | $26.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.42 | $27.20 | $26.42 | $27.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.18 | $27.18 | $25.93 | $26.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.42 | $26.90 | $25.56 | $26.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.90 | $26.90 | $25.32 | $25.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.32 | $25.44 | $23.29 | $24.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.94 | $24.34 | $23.49 | $23.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.97 | $23.97 | $23.48 | $23.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.54 | $23.94 | $22.51 | $23.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.99 | $23.21 | $22.51 | $23.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.00 | $23.10 | $22.92 | $23.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.00 | $23.24 | $23.00 | $23.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.00 | $23.06 | $22.17 | $22.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.64 | $23.24 | $22.17 | $22.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.79 | $23.24 | $21.52 | $21.52 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.55 | $21.55 | $19.17 | $19.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.83 | $20.44 | $18.05 | $20.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.46 | $20.15 | $19.46 | $20.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.74 | $20.58 | $19.74 | $19.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.03 | $20.28 | $19.36 | $19.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.54 | $19.84 | $19.29 | $19.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.29 | $19.91 | $19.21 | $19.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.36 | $20.65 | $18.36 | $20.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.53 | $20.53 | $18.80 | $19.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.40 | $19.40 | $17.81 | $18.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.50 | $19.23 | $17.91 | $18.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.97 | $19.91 | $18.40 | $19.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.73 | $20.20 | $17.81 | $20.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.07 | $22.26 | $19.64 | $22.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.73 | $22.71 | $20.73 | $21.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.87 | $23.33 | $21.26 | $21.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.32 | $21.38 | $19.82 | $20.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.57 | $21.12 | $19.89 | $19.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.92 | $20.94 | $19.92 | $20.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.69 | $21.58 | $20.18 | $21.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.83 | $22.49 | $20.58 | $22.06 | 0 |
| May 2, 2016 – May 6, 2016 | $22.14 | $23.89 | $21.96 | $22.11 | 0 |
| May 9, 2016 – May 13, 2016 | $21.73 | $24.84 | $21.53 | $24.84 | 0 |
| May 16, 2016 – May 20, 2016 | $24.10 | $25.09 | $23.69 | $24.63 | 0 |
| May 23, 2016 – May 27, 2016 | $25.04 | $25.09 | $23.21 | $24.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.39 | $25.05 | $24.39 | $24.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.88 | $25.27 | $24.18 | $24.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.63 | $24.89 | $24.38 | $24.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.02 | $25.34 | $23.03 | $25.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.92 | $24.87 | $22.73 | $24.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.84 | $24.84 | $24.15 | $24.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.48 | $25.29 | $24.38 | $24.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.76 | $25.16 | $23.76 | $24.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.49 | $26.02 | $24.48 | $25.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.55 | $26.67 | $25.10 | $25.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.62 | $27.12 | $25.39 | $25.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.09 | $27.07 | $24.45 | $25.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.24 | $26.17 | $25.17 | $25.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.85 | $25.85 | $25.30 | $25.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.96 | $26.50 | $25.46 | $25.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.45 | $26.10 | $25.44 | $25.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.70 | $25.70 | $25.43 | $25.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.40 | $25.51 | $25.23 | $25.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.44 | $25.93 | $24.77 | $25.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.41 | $26.41 | $25.41 | $25.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.45 | $25.50 | $24.70 | $25.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.76 | $25.57 | $24.76 | $25.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.97 | $25.65 | $24.55 | $24.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.92 | $26.32 | $24.43 | $26.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.75 | $28.01 | $26.46 | $27.14 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.14 | $28.02 | $27.05 | $28.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.02 | $28.49 | $27.50 | $28.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.23 | $28.23 | $27.57 | $28.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.36 | $29.40 | $27.78 | $29.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.66 | $29.66 | $28.78 | $29.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.40 | $29.66 | $28.95 | $29.29 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.57 | $29.81 | $29.36 | $29.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.79 | $30.18 | $29.79 | $29.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.94 | $30.17 | $29.66 | $29.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.96 | $29.96 | $29.06 | $29.89 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.52 | $30.51 | $29.38 | $30.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.37 | $35.27 | $30.37 | $34.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.86 | $34.98 | $33.78 | $34.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.34 | $34.34 | $33.82 | $34.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.12 | $34.70 | $31.74 | $33.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.64 | $34.75 | $33.64 | $34.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.36 | $34.36 | $33.65 | $34.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.19 | $34.19 | $33.12 | $33.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.06 | $36.13 | $34.06 | $36.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.80 | $36.93 | $35.78 | $36.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.90 | $36.96 | $35.59 | $35.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.75 | $36.22 | $34.86 | $36.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.88 | $36.47 | $35.31 | $35.73 | 0 |
| May 1, 2017 – May 5, 2017 | $35.64 | $36.53 | $34.70 | $36.27 | 0 |
| May 8, 2017 – May 12, 2017 | $35.39 | $37.31 | $35.39 | $36.72 | 0 |
| May 15, 2017 – May 19, 2017 | $36.53 | $37.85 | $36.01 | $37.07 | 0 |
| May 22, 2017 – May 26, 2017 | $37.03 | $37.81 | $36.80 | $37.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.55 | $38.20 | $37.36 | $37.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.65 | $38.20 | $37.30 | $37.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.49 | $38.50 | $37.47 | $38.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.28 | $38.85 | $37.97 | $38.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.32 | $39.18 | $38.07 | $38.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.76 | $39.64 | $38.60 | $38.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.76 | $38.77 | $37.76 | $37.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.65 | $38.64 | $37.65 | $38.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.61 | $38.61 | $37.23 | $38.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.48 | $38.48 | $37.33 | $37.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.34 | $37.70 | $35.93 | $36.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.14 | $38.07 | $36.11 | $37.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.20 | $37.71 | $36.88 | $37.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.12 | $38.06 | $35.00 | $37.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.68 | $38.11 | $35.75 | $35.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.29 | $36.58 | $35.91 | $35.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.96 | $35.97 | $35.33 | $35.64 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.64 | $36.13 | $35.21 | $36.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.12 | $37.58 | $36.12 | $36.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.63 | $38.72 | $36.25 | $36.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.78 | $37.19 | $36.51 | $37.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.31 | $37.40 | $36.04 | $36.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.24 | $37.18 | $36.14 | $36.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.53 | $38.38 | $36.24 | $36.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.33 | $37.94 | $36.05 | $37.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.27 | $37.27 | $36.70 | $37.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.23 | $37.72 | $36.71 | $37.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.98 | $38.11 | $36.98 | $37.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.05 | $37.58 | $36.50 | $37.07 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.12 | $37.69 | $36.81 | $37.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.92 | $37.45 | $36.80 | $37.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.18 | $37.50 | $37.09 | $37.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.29 | $37.46 | $37.13 | $37.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.59 | $37.59 | $37.02 | $37.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.10 | $37.67 | $36.63 | $37.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.93 | $37.45 | $35.63 | $37.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.89 | $38.12 | $36.50 | $37.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.04 | $37.37 | $36.93 | $37.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.61 | $37.73 | $37.32 | $37.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.62 | $38.35 | $37.39 | $37.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.03 | $38.31 | $37.89 | $38.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.32 | $38.32 | $36.52 | $38.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.24 | $38.44 | $36.24 | $38.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.19 | $38.36 | $38.03 | $38.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.25 | $38.61 | $38.09 | $38.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.72 | $39.23 | $38.61 | $38.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.88 | $39.10 | $38.85 | $38.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.41 | $39.44 | $38.62 | $38.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.00 | $39.26 | $38.88 | $39.00 | 0 |
| May 7, 2018 – May 11, 2018 | $39.00 | $39.27 | $38.99 | $38.99 | 0 |
| May 14, 2018 – May 18, 2018 | $40.09 | $40.09 | $38.88 | $38.99 | 0 |
| May 21, 2018 – May 25, 2018 | $38.99 | $39.12 | $38.88 | $38.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.82 | $39.40 | $38.71 | $39.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.50 | $39.81 | $39.20 | $39.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.93 | $39.65 | $38.90 | $39.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.32 | $39.54 | $38.62 | $38.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.84 | $39.60 | $38.59 | $39.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.54 | $39.96 | $34.78 | $39.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.15 | $40.64 | $38.43 | $39.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.98 | $39.85 | $38.98 | $39.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.85 | $40.38 | $39.81 | $39.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.93 | $39.93 | $39.56 | $39.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.68 | $39.79 | $39.54 | $39.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.54 | $39.81 | $39.41 | $39.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.64 | $39.76 | $39.51 | $39.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.55 | $40.14 | $39.54 | $39.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.66 | $39.74 | $39.66 | $39.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.57 | $39.97 | $39.01 | $39.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.12 | $39.43 | $38.97 | $39.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.13 | $39.29 | $38.46 | $39.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.91 | $39.14 | $38.72 | $38.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.59 | $39.18 | $38.59 | $38.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.59 | $38.71 | $37.59 | $38.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.90 | $38.58 | $37.90 | $38.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.61 | $39.15 | $38.02 | $38.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.26 | $38.30 | $37.73 | $37.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.76 | $37.76 | $37.06 | $37.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.87 | $37.87 | $36.19 | $37.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.31 | $37.31 | $32.05 | $35.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.05 | $35.16 | $34.36 | $34.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.46 | $34.89 | $33.04 | $33.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.87 | $34.27 | $32.47 | $34.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.66 | $33.89 | $33.31 | $33.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.60 | $34.98 | $33.51 | $34.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.04 | $35.04 | $34.08 | $34.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.80 | $36.70 | $33.75 | $36.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.62 | $39.22 | $36.00 | $39.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.01 | $39.01 | $38.09 | $38.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.63 | $38.63 | $38.16 | $38.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.30 | $39.04 | $38.17 | $38.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.78 | $38.95 | $37.95 | $38.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.50 | $39.70 | $38.66 | $39.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.45 | $39.56 | $39.11 | $39.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.42 | $39.48 | $37.37 | $38.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.55 | $39.17 | $38.15 | $39.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.15 | $39.15 | $38.42 | $38.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.54 | $38.89 | $38.27 | $38.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.63 | $38.74 | $38.34 | $38.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.72 | $38.82 | $38.40 | $38.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.77 | $38.77 | $38.19 | $38.46 | 0 |
| May 6, 2019 – May 10, 2019 | $38.43 | $38.49 | $38.10 | $38.24 | 0 |
| May 13, 2019 – May 17, 2019 | $38.17 | $38.43 | $38.04 | $38.21 | 0 |
| May 20, 2019 – May 24, 2019 | $38.14 | $38.18 | $37.80 | $37.96 | 0 |
| May 27, 2019 – May 31, 2019 | $37.87 | $37.96 | $37.83 | $37.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.83 | $37.91 | $37.63 | $37.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.74 | $37.76 | $36.81 | $37.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.14 | $37.14 | $35.72 | $36.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.16 | $36.16 | $34.75 | $34.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.86 | $35.30 | $34.83 | $34.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.35 | $35.35 | $34.18 | $34.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.76 | $35.12 | $34.76 | $35.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.78 | $35.05 | $34.47 | $34.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.32 | $34.82 | $34.18 | $34.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.41 | $35.06 | $34.02 | $34.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.20 | $34.67 | $34.02 | $34.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.49 | $34.61 | $34.26 | $34.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.36 | $34.49 | $34.24 | $34.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.24 | $34.54 | $34.02 | $34.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.20 | $34.33 | $34.01 | $34.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.19 | $34.48 | $34.19 | $34.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.47 | $34.48 | $34.14 | $34.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.24 | $34.39 | $33.82 | $33.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.11 | $34.22 | $32.82 | $33.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.58 | $33.93 | $33.37 | $33.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.58 | $34.18 | $33.34 | $33.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.58 | $33.58 | $33.14 | $33.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.28 | $33.52 | $32.04 | $32.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.55 | $31.57 | $30.09 | $30.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.10 | $32.08 | $29.46 | $32.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.76 | $32.23 | $31.59 | $31.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.77 | $32.30 | $31.48 | $32.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.05 | $33.09 | $32.02 | $33.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.98 | $35.05 | $32.98 | $34.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.96 | $33.96 | $33.41 | $33.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.90 | $34.29 | $32.06 | $34.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.79 | $34.80 | $33.79 | $34.69 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.82 | $35.19 | $34.56 | $35.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.07 | $36.98 | $34.66 | $36.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.27 | $36.60 | $35.96 | $36.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.37 | $38.21 | $36.23 | $37.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.60 | $39.65 | $37.26 | $38.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.98 | $39.14 | $38.69 | $38.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.68 | $38.68 | $34.37 | $35.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.63 | $36.67 | $32.91 | $34.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.05 | $33.05 | $23.76 | $25.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.80 | $23.87 | $11.84 | $16.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.13 | $20.66 | $14.13 | $20.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.63 | $21.70 | $17.22 | $18.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.94 | $27.06 | $18.89 | $25.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.05 | $25.64 | $24.04 | $24.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.39 | $25.23 | $23.51 | $25.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.29 | $25.83 | $24.42 | $24.93 | 0 |
| May 4, 2020 – May 8, 2020 | $24.42 | $24.92 | $22.64 | $23.79 | 0 |
| May 11, 2020 – May 15, 2020 | $23.17 | $23.70 | $22.05 | $22.42 | 0 |
| May 18, 2020 – May 22, 2020 | $22.87 | $23.48 | $22.35 | $23.04 | 0 |
| May 25, 2020 – May 29, 2020 | $23.17 | $24.42 | $23.01 | $23.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.61 | $24.12 | $23.14 | $23.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.89 | $24.97 | $22.12 | $22.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.98 | $22.94 | $21.66 | $22.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.36 | $23.25 | $21.98 | $22.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.51 | $21.98 | $20.58 | $21.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.59 | $21.62 | $19.05 | $21.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.41 | $20.92 | $20.39 | $20.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.56 | $20.84 | $19.56 | $20.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.39 | $21.03 | $19.71 | $19.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.05 | $20.49 | $19.41 | $20.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.31 | $21.29 | $20.31 | $21.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.21 | $21.66 | $20.07 | $21.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.68 | $22.32 | $21.56 | $22.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.54 | $22.63 | $21.96 | $21.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.96 | $21.98 | $20.93 | $20.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.20 | $21.62 | $20.84 | $21.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.26 | $21.32 | $19.51 | $21.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.89 | $21.79 | $20.69 | $21.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.79 | $22.62 | $21.75 | $22.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.60 | $22.60 | $21.99 | $22.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.53 | $24.52 | $21.43 | $23.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.14 | $29.71 | $27.14 | $29.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.25 | $29.34 | $28.94 | $29.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.45 | $30.72 | $28.95 | $29.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.15 | $29.24 | $28.44 | $29.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.99 | $30.79 | $28.68 | $29.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.36 | $31.52 | $29.36 | $30.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.33 | $32.17 | $30.38 | $32.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.14 | $34.29 | $31.73 | $34.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.29 | $34.62 | $33.38 | $33.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.61 | $35.42 | $33.61 | $34.62 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.28 | $36.57 | $34.20 | $35.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.18 | $35.27 | $32.66 | $35.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.90 | $34.94 | $33.09 | $34.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.62 | $35.19 | $32.71 | $35.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.19 | $38.54 | $35.19 | $35.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.14 | $36.40 | $34.83 | $35.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.28 | $36.41 | $34.14 | $35.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.37 | $36.49 | $32.55 | $36.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.50 | $36.74 | $35.43 | $36.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.74 | $36.91 | $35.59 | $36.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.31 | $36.81 | $35.58 | $36.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.03 | $36.60 | $35.66 | $36.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.38 | $36.90 | $35.32 | $36.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.72 | $37.56 | $36.72 | $37.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.55 | $37.89 | $33.55 | $37.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.80 | $38.18 | $36.97 | $38.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.14 | $39.51 | $37.65 | $37.65 | 0 |
| May 3, 2021 – May 7, 2021 | $38.77 | $39.11 | $37.96 | $39.06 | 0 |
| May 10, 2021 – May 14, 2021 | $39.04 | $39.70 | $38.88 | $39.54 | 0 |
| May 17, 2021 – May 21, 2021 | $39.54 | $39.54 | $38.58 | $38.88 | 0 |
| May 24, 2021 – May 28, 2021 | $39.31 | $39.31 | $38.82 | $39.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.33 | $39.44 | $38.91 | $39.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.32 | $39.32 | $38.20 | $39.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.63 | $40.05 | $38.37 | $39.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.90 | $39.60 | $38.88 | $39.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.53 | $41.19 | $39.83 | $40.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.70 | $40.37 | $39.54 | $40.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.20 | $40.53 | $40.20 | $40.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.22 | $41.54 | $40.22 | $41.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.98 | $41.12 | $40.23 | $40.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.80 | $41.12 | $40.53 | $41.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.12 | $41.12 | $40.70 | $41.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.06 | $41.12 | $39.64 | $41.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.79 | $40.87 | $40.20 | $40.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.09 | $41.43 | $40.53 | $41.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.43 | $41.43 | $41.01 | $41.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.34 | $41.34 | $41.00 | $41.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.01 | $42.04 | $41.01 | $41.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.37 | $41.37 | $39.68 | $41.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.13 | $41.17 | $40.90 | $40.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.76 | $40.76 | $39.57 | $40.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.53 | $41.84 | $40.18 | $41.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.29 | $42.18 | $41.17 | $41.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.37 | $42.98 | $41.17 | $42.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.53 | $41.82 | $40.16 | $40.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.27 | $40.47 | $39.52 | $39.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.17 | $40.61 | $40.17 | $40.17 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.65 | $40.66 | $39.39 | $40.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.91 | $40.73 | $38.14 | $40.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.24 | $40.21 | $39.03 | $40.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.14 | $40.38 | $39.14 | $40.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.23 | $40.30 | $39.13 | $39.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.89 | $40.67 | $39.29 | $40.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.85 | $40.39 | $39.83 | $40.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.98 | $40.11 | $39.38 | $40.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.30 | $39.84 | $37.11 | $37.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.88 | $40.48 | $37.39 | $39.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.32 | $39.46 | $38.32 | $38.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.96 | $39.13 | $37.11 | $37.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.29 | $38.29 | $36.77 | $38.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.03 | $39.15 | $38.26 | $38.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.93 | $38.40 | $36.76 | $38.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.76 | $38.77 | $36.51 | $38.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.10 | $40.82 | $38.10 | $38.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.95 | $41.01 | $38.10 | $40.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.48 | $41.73 | $40.13 | $41.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.49 | $42.11 | $40.48 | $41.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.47 | $42.45 | $40.27 | $40.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.64 | $40.64 | $39.29 | $40.13 | 0 |
| May 2, 2022 – May 6, 2022 | $40.12 | $40.12 | $38.78 | $39.25 | 0 |
| May 9, 2022 – May 13, 2022 | $39.04 | $39.23 | $38.76 | $38.76 | 0 |
| May 16, 2022 – May 20, 2022 | $38.76 | $38.91 | $37.72 | $38.69 | 0 |
| May 23, 2022 – May 27, 2022 | $38.23 | $39.11 | $38.23 | $39.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.82 | $39.45 | $37.85 | $38.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.84 | $39.15 | $37.84 | $38.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.19 | $38.70 | $38.02 | $38.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.14 | $38.82 | $38.03 | $38.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.62 | $39.19 | $38.15 | $39.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.55 | $38.75 | $38.51 | $38.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.54 | $38.68 | $38.03 | $38.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.68 | $39.16 | $37.88 | $38.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.84 | $40.66 | $38.38 | $40.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.23 | $39.91 | $38.81 | $39.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.91 | $39.98 | $39.64 | $39.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.78 | $42.33 | $39.74 | $40.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.60 | $40.60 | $39.22 | $40.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.88 | $40.13 | $39.66 | $39.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.92 | $41.07 | $39.88 | $40.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.58 | $40.58 | $39.92 | $39.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.92 | $40.64 | $38.31 | $38.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.51 | $39.16 | $37.41 | $39.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.14 | $39.88 | $38.62 | $39.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.52 | $39.63 | $39.11 | $39.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.25 | $40.02 | $39.00 | $39.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.19 | $40.51 | $39.19 | $40.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.06 | $40.49 | $39.55 | $40.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.02 | $40.60 | $39.89 | $40.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.23 | $40.73 | $40.03 | $40.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.47 | $40.78 | $40.10 | $40.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.64 | $42.22 | $40.23 | $41.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.21 | $42.21 | $40.88 | $40.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.98 | $41.35 | $40.62 | $41.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.16 | $41.45 | $40.80 | $40.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.99 | $41.19 | $40.80 | $41.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.33 | $42.59 | $41.17 | $42.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.48 | $43.70 | $42.33 | $42.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.60 | $43.99 | $41.97 | $43.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.01 | $45.44 | $43.67 | $45.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.79 | $48.60 | $45.64 | $47.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.16 | $47.61 | $46.53 | $46.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.65 | $47.97 | $46.56 | $47.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.11 | $48.18 | $46.24 | $46.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.89 | $48.42 | $45.48 | $47.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.29 | $49.55 | $46.61 | $46.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.76 | $46.76 | $40.39 | $41.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.39 | $43.08 | $40.39 | $42.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.12 | $45.91 | $42.12 | $45.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $45.51 | $45.69 | $43.43 | $44.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.64 | $44.98 | $43.68 | $44.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.77 | $45.44 | $44.60 | $45.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.01 | $45.19 | $43.99 | $45.19 | 0 |
| May 1, 2023 – May 5, 2023 | $44.60 | $45.01 | $41.03 | $42.95 | 0 |
| May 8, 2023 – May 12, 2023 | $43.32 | $43.32 | $40.75 | $41.74 | 0 |
| May 15, 2023 – May 19, 2023 | $42.36 | $42.63 | $41.11 | $41.67 | 0 |
| May 22, 2023 – May 26, 2023 | $41.85 | $41.86 | $40.53 | $41.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.34 | $42.26 | $40.01 | $41.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.77 | $42.27 | $41.67 | $41.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.20 | $42.84 | $41.42 | $42.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.98 | $42.51 | $41.38 | $41.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.60 | $41.84 | $41.21 | $41.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.31 | $42.22 | $41.31 | $41.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.90 | $42.95 | $41.90 | $42.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.51 | $42.90 | $42.17 | $42.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.49 | $44.25 | $42.49 | $44.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.96 | $44.82 | $43.59 | $44.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.75 | $45.69 | $44.67 | $45.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.42 | $45.92 | $44.90 | $45.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.74 | $46.41 | $45.23 | $46.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.40 | $48.61 | $46.38 | $48.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.22 | $48.40 | $47.97 | $48.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.24 | $48.70 | $48.24 | $48.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.42 | $48.87 | $48.01 | $48.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.45 | $48.77 | $48.21 | $48.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.03 | $48.65 | $46.85 | $48.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.57 | $51.07 | $48.57 | $50.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.16 | $50.66 | $48.54 | $49.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.79 | $51.22 | $49.79 | $51.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.96 | $52.42 | $50.96 | $52.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.12 | $53.54 | $50.57 | $53.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.41 | $54.05 | $52.36 | $53.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.71 | $52.83 | $51.09 | $52.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.93 | $54.13 | $51.93 | $54.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.51 | $55.49 | $53.55 | $54.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.99 | $55.22 | $53.90 | $54.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.64 | $56.52 | $54.61 | $55.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.17 | $56.10 | $53.12 | $53.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.12 | $54.60 | $53.00 | $54.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.45 | $55.45 | $53.96 | $55.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.09 | $56.40 | $55.09 | $56.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.23 | $57.00 | $55.81 | $56.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.73 | $58.09 | $56.13 | $57.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.41 | $58.02 | $57.16 | $57.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.65 | $59.42 | $57.35 | $58.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.26 | $59.43 | $58.26 | $58.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $59.93 | $60.76 | $58.43 | $59.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $60.13 | $61.37 | $59.31 | $59.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.95 | $60.11 | $59.49 | $59.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.73 | $64.26 | $59.65 | $62.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.64 | $63.88 | $61.71 | $62.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.29 | $63.43 | $61.09 | $61.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.21 | $62.61 | $61.11 | $61.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.14 | $62.15 | $61.33 | $62.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.16 | $62.94 | $61.77 | $62.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.77 | $66.45 | $60.95 | $63.02 | 0 |
| May 6, 2024 – May 10, 2024 | $63.05 | $63.70 | $62.61 | $63.62 | 0 |
| May 13, 2024 – May 17, 2024 | $63.66 | $64.01 | $63.03 | $63.36 | 0 |
| May 20, 2024 – May 24, 2024 | $63.55 | $64.16 | $62.69 | $63.46 | 0 |
| May 27, 2024 – May 31, 2024 | $63.34 | $63.91 | $62.70 | $63.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.57 | $64.36 | $63.31 | $63.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.69 | $64.57 | $62.31 | $63.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.63 | $63.77 | $62.51 | $63.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.72 | $64.30 | $63.51 | $64.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.03 | $65.03 | $63.68 | $64.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $64.68 | $65.17 | $64.53 | $65.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.04 | $65.04 | $64.38 | $64.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.70 | $64.95 | $64.47 | $64.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.62 | $64.69 | $64.22 | $64.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.19 | $64.81 | $63.77 | $64.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.40 | $64.99 | $64.24 | $64.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.03 | $65.03 | $62.72 | $64.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.37 | $64.66 | $63.84 | $64.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.70 | $66.26 | $64.45 | $64.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.82 | $66.00 | $64.47 | $65.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.72 | $66.91 | $65.72 | $66.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.56 | $67.07 | $65.71 | $65.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.78 | $66.23 | $63.72 | $63.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.70 | $64.34 | $63.70 | $64.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.20 | $64.59 | $64.13 | $64.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $64.38 | $64.56 | $63.62 | $63.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.93 | $64.14 | $63.40 | $63.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.31 | $64.59 | $63.52 | $64.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $64.26 | $64.49 | $63.70 | $64.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.29 | $65.11 | $64.22 | $64.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.83 | $65.70 | $64.78 | $64.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.00 | $65.99 | $64.57 | $65.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.36 | $65.88 | $65.34 | $65.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.43 | $65.71 | $64.80 | $65.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.50 | $65.86 | $65.12 | $65.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.57 | $65.96 | $64.93 | $65.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $65.62 | $65.65 | $64.42 | $64.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.65 | $65.54 | $64.32 | $65.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.28 | $66.71 | $65.28 | $66.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.43 | $66.82 | $66.01 | $66.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.79 | $66.95 | $66.21 | $66.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.19 | $67.24 | $66.50 | $67.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.46 | $67.47 | $66.94 | $67.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $66.89 | $67.55 | $66.89 | $67.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.19 | $67.69 | $65.80 | $67.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $67.02 | $67.87 | $66.89 | $67.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $67.39 | $68.42 | $67.06 | $67.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $67.98 | $68.78 | $67.94 | $68.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.28 | $68.28 | $63.84 | $63.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.85 | $64.37 | $59.28 | $63.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.77 | $64.57 | $62.70 | $63.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $63.58 | $66.95 | $63.35 | $66.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.76 | $68.32 | $65.53 | $68.15 | 0 |
| May 5, 2025 – May 9, 2025 | $67.65 | $68.11 | $66.36 | $67.88 | 0 |
| May 12, 2025 – May 16, 2025 | $68.43 | $68.60 | $67.94 | $68.33 | 0 |
| May 19, 2025 – May 23, 2025 | $67.86 | $68.69 | $67.86 | $68.54 | 0 |
| May 26, 2025 – May 30, 2025 | $68.13 | $71.58 | $68.13 | $71.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.68 | $75.26 | $70.25 | $72.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.97 | $72.97 | $69.99 | $71.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $71.05 | $71.40 | $69.27 | $69.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.31 | $70.08 | $68.73 | $68.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.02 | $69.02 | $66.61 | $67.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.33 | $69.90 | $66.79 | $69.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.99 | $70.18 | $69.37 | $70.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.69 | $72.84 | $69.69 | $70.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.05 | $76.69 | $69.71 | $70.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.15 | $70.59 | $69.45 | $70.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.70 | $71.76 | $69.57 | $70.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.59 | $71.57 | $69.59 | $70.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.54 | $71.54 | $70.09 | $70.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.53 | $71.45 | $69.96 | $70.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.00 | $72.43 | $70.75 | $71.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.53 | $72.43 | $71.53 | $71.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $71.66 | $71.77 | $70.74 | $71.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $70.60 | $71.99 | $70.47 | $71.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.01 | $71.42 | $70.49 | $71.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.40 | $71.20 | $70.35 | $70.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $71.32 | $71.67 | $70.61 | $71.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.79 | $71.92 | $69.46 | $71.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.19 | $71.93 | $70.28 | $71.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.20 | $71.87 | $70.73 | $71.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.29 | $71.30 | $69.37 | $70.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.63 | $70.89 | $70.15 | $70.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $70.25 | $71.87 | $69.92 | $70.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.99 | $72.89 | $67.92 | $72.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.67 | $73.15 | $71.99 | $72.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $72.18 | $72.18 | $71.02 | $71.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.32 | $71.46 | $68.99 | $71.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $71.06 | $71.22 | $70.58 | $70.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.90 | $70.93 | $69.94 | $70.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.01 | $72.16 | $69.29 | $72.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.50 | $72.52 | $70.49 | $71.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.85 | $71.94 | $71.22 | $71.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.79 | $72.90 | $71.79 | $72.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.13 | $72.90 | $71.71 | $72.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.18 | $72.67 | $71.81 | $71.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.69 | $73.55 | $71.12 | $73.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.41 | $74.06 | $71.12 | $73.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $74.02 | $74.02 | $72.45 | $73.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.12 | $73.57 | $71.12 | $73.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.71 | $73.46 | $71.64 | $72.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.48 | $73.58 | $72.34 | $73.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.21 | $73.60 | $72.79 | $72.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.98 | $73.18 | $72.46 | $72.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.84 | $73.60 | $72.59 | $73.57 | 0 |
| May 4, 2026 – May 8, 2026 | $72.36 | $73.62 | $72.36 | $73.48 | 0 |
| May 11, 2026 – May 15, 2026 | $71.29 | $73.62 | $71.29 | $73.54 | 0 |
| May 18, 2026 – May 22, 2026 | $73.33 | $73.64 | $73.07 | $73.54 | 0 |
| May 25, 2026 – May 29, 2026 | $73.36 | $73.61 | $73.21 | $73.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.51 | $74.90 | $73.44 | $74.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $74.63 | $75.08 | $74.25 | $74.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $74.80 | $75.14 | $74.80 | $75.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.81 | $75.08 | $74.50 | $74.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.25 | $74.90 | $72.50 | $74.10 | 0 |