| Jul 10, 2017 – Jul 14, 2017 | $12.20 | $12.39 | $11.80 | $11.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $11.98 | $12.50 | $11.58 | $11.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $11.96 | $12.00 | $11.50 | $11.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $11.99 | $12.03 | $11.75 | $11.89 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.83 | $12.24 | $11.00 | $11.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.10 | $12.43 | $11.58 | $12.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.98 | $12.10 | $11.55 | $11.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.80 | $12.03 | $11.67 | $11.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $11.85 | $12.42 | $11.64 | $12.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.10 | $12.45 | $11.72 | $11.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.91 | $12.00 | $10.93 | $11.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.39 | $11.77 | $11.01 | $11.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.72 | $12.27 | $11.68 | $12.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.13 | $12.41 | $11.92 | $12.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.05 | $13.06 | $11.41 | $11.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.81 | $11.99 | $11.25 | $11.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.51 | $11.98 | $11.01 | $11.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.69 | $12.20 | $11.40 | $12.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.11 | $12.54 | $11.79 | $12.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $12.43 | $13.01 | $12.42 | $12.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.68 | $13.69 | $12.45 | $13.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.60 | $13.72 | $12.94 | $13.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.37 | $13.49 | $12.99 | $13.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.34 | $13.84 | $13.26 | $13.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.62 | $14.30 | $13.45 | $14.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.26 | $14.90 | $13.86 | $14.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.17 | $16.01 | $13.65 | $13.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.71 | $14.29 | $13.71 | $14.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $14.16 | $14.89 | $13.94 | $14.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.12 | $14.34 | $13.48 | $13.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.58 | $14.07 | $12.94 | $13.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.48 | $13.87 | $12.99 | $13.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.75 | $13.94 | $13.29 | $13.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.65 | $13.85 | $13.16 | $13.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.46 | $14.05 | $13.33 | $13.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.95 | $14.15 | $13.17 | $13.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.57 | $13.93 | $12.97 | $13.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.18 | $13.90 | $13.03 | $13.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.69 | $13.74 | $13.00 | $13.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.33 | $13.53 | $12.60 | $13.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.19 | $13.39 | $12.55 | $12.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.81 | $13.16 | $12.43 | $13.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.96 | $13.13 | $12.14 | $12.75 | 0 |
| May 7, 2018 – May 11, 2018 | $12.75 | $13.96 | $12.64 | $13.93 | 0 |
| May 14, 2018 – May 18, 2018 | $13.95 | $14.98 | $13.84 | $14.14 | 0 |
| May 21, 2018 – May 25, 2018 | $14.20 | $14.41 | $13.71 | $13.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.70 | $14.11 | $13.16 | $13.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.16 | $13.60 | $12.96 | $13.38 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.37 | $13.86 | $13.26 | $13.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.58 | $13.88 | $13.03 | $13.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.32 | $14.63 | $13.32 | $14.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.51 | $15.35 | $14.40 | $15.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.34 | $17.56 | $15.07 | $17.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.35 | $17.35 | $16.46 | $17.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.03 | $17.26 | $16.64 | $16.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.92 | $17.05 | $16.40 | $16.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.77 | $17.89 | $16.49 | $17.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.85 | $18.24 | $17.50 | $17.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.85 | $18.02 | $17.27 | $17.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.04 | $18.20 | $17.43 | $18.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.93 | $18.23 | $17.65 | $18.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.05 | $18.30 | $17.77 | $18.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.03 | $18.60 | $17.94 | $18.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.07 | $19.52 | $18.05 | $19.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.60 | $19.84 | $17.90 | $18.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.24 | $18.38 | $16.92 | $17.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.42 | $19.43 | $17.12 | $19.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.57 | $19.70 | $17.01 | $17.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.24 | $19.86 | $17.07 | $19.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.57 | $20.05 | $18.85 | $19.82 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.83 | $20.11 | $18.96 | $19.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.05 | $20.75 | $18.95 | $19.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.79 | $20.42 | $19.38 | $20.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.57 | $21.03 | $17.88 | $18.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.64 | $19.96 | $18.28 | $18.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.74 | $18.81 | $17.08 | $17.12 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.85 | $18.81 | $16.55 | $18.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.64 | $20.86 | $17.66 | $19.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.27 | $20.00 | $18.78 | $19.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.87 | $20.73 | $19.57 | $20.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.33 | $20.38 | $18.87 | $18.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.81 | $20.09 | $18.75 | $19.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.37 | $20.45 | $19.19 | $20.19 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.60 | $21.36 | $20.06 | $21.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.11 | $21.24 | $20.24 | $20.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.74 | $20.74 | $19.67 | $20.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.27 | $20.47 | $19.13 | $19.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.40 | $20.40 | $19.30 | $20.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.23 | $20.54 | $19.55 | $19.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.83 | $20.96 | $19.69 | $20.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.66 | $23.28 | $20.66 | $22.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.60 | $23.29 | $21.99 | $22.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.19 | $23.18 | $22.19 | $22.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.59 | $23.14 | $21.92 | $22.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.07 | $22.87 | $21.99 | $22.36 | 0 |
| May 6, 2019 – May 10, 2019 | $22.12 | $23.10 | $21.82 | $22.70 | 0 |
| May 13, 2019 – May 17, 2019 | $22.40 | $22.60 | $21.69 | $21.97 | 0 |
| May 20, 2019 – May 24, 2019 | $21.81 | $22.45 | $21.56 | $22.11 | 0 |
| May 27, 2019 – May 31, 2019 | $22.11 | $22.32 | $21.38 | $21.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.46 | $24.10 | $21.14 | $23.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.79 | $24.46 | $22.99 | $23.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.16 | $25.08 | $22.81 | $24.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.28 | $24.47 | $23.24 | $24.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.66 | $27.87 | $23.94 | $27.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.70 | $27.99 | $26.47 | $26.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.97 | $27.77 | $26.46 | $27.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.66 | $28.06 | $26.96 | $27.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.55 | $28.16 | $26.36 | $26.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.26 | $26.60 | $25.16 | $26.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.19 | $27.87 | $25.99 | $26.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.60 | $30.22 | $26.49 | $28.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.85 | $30.37 | $28.55 | $29.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.45 | $30.28 | $29.05 | $29.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.24 | $31.34 | $28.68 | $30.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.94 | $30.23 | $28.80 | $29.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.27 | $29.82 | $28.03 | $28.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.08 | $29.30 | $26.82 | $27.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.12 | $27.43 | $25.10 | $26.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.40 | $26.52 | $24.21 | $25.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.24 | $25.48 | $23.47 | $23.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.56 | $24.75 | $22.66 | $24.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.29 | $24.53 | $22.96 | $24.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.49 | $26.17 | $24.00 | $26.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.00 | $26.85 | $25.89 | $26.51 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.58 | $27.92 | $26.58 | $27.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.65 | $28.39 | $27.15 | $28.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.03 | $28.46 | $27.58 | $27.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.22 | $28.49 | $27.60 | $27.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.83 | $28.53 | $27.27 | $28.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.53 | $28.95 | $27.50 | $28.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.98 | $28.19 | $24.00 | $24.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.00 | $25.29 | $22.68 | $25.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.05 | $25.49 | $24.32 | $25.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.10 | $25.14 | $22.84 | $22.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.01 | $25.13 | $22.91 | $23.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.39 | $25.28 | $23.48 | $24.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.58 | $24.84 | $23.54 | $23.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.25 | $24.69 | $20.94 | $22.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.30 | $22.49 | $17.29 | $17.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.56 | $17.21 | $14.89 | $16.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.74 | $18.28 | $14.73 | $14.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.05 | $17.01 | $14.08 | $16.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.48 | $19.47 | $16.03 | $18.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.51 | $20.00 | $15.66 | $15.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.26 | $19.15 | $15.65 | $18.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.27 | $19.55 | $16.92 | $17.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.67 | $19.48 | $16.75 | $18.35 | 0 |
| May 4, 2020 – May 8, 2020 | $18.12 | $20.19 | $17.84 | $20.09 | 0 |
| May 11, 2020 – May 15, 2020 | $19.92 | $20.47 | $16.26 | $16.88 | 0 |
| May 18, 2020 – May 22, 2020 | $17.61 | $17.78 | $15.91 | $16.40 | 0 |
| May 25, 2020 – May 29, 2020 | $16.27 | $17.98 | $16.27 | $17.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.04 | $18.01 | $16.47 | $17.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.18 | $18.92 | $16.81 | $17.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.64 | $18.14 | $16.54 | $17.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.62 | $19.88 | $17.21 | $17.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.39 | $20.38 | $17.37 | $20.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.71 | $22.90 | $20.53 | $21.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.27 | $23.20 | $21.08 | $22.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.45 | $24.20 | $22.19 | $24.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.89 | $24.66 | $23.19 | $24.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.26 | $24.92 | $23.82 | $24.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.42 | $25.36 | $24.30 | $25.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.61 | $25.21 | $23.80 | $24.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.74 | $25.45 | $24.06 | $25.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.24 | $25.61 | $23.32 | $23.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.28 | $23.68 | $22.36 | $22.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.62 | $23.02 | $21.74 | $22.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.53 | $23.31 | $20.92 | $21.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.11 | $22.80 | $21.39 | $22.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.78 | $22.86 | $21.65 | $21.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.80 | $22.61 | $21.60 | $21.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.93 | $22.26 | $20.56 | $21.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.51 | $21.44 | $18.62 | $18.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.99 | $20.95 | $18.72 | $20.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.57 | $24.00 | $21.35 | $23.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.24 | $24.96 | $23.31 | $23.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.72 | $23.85 | $22.31 | $22.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.02 | $23.18 | $21.21 | $23.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.07 | $25.19 | $22.80 | $25.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.07 | $26.37 | $24.97 | $25.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.87 | $30.09 | $24.67 | $29.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.02 | $31.50 | $29.30 | $31.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.02 | $32.03 | $28.94 | $29.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.57 | $29.84 | $27.77 | $28.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.99 | $28.28 | $26.78 | $27.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.40 | $29.43 | $27.36 | $28.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.73 | $29.97 | $28.17 | $28.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.74 | $30.51 | $28.53 | $30.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.09 | $30.28 | $27.84 | $28.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.10 | $29.97 | $27.71 | $29.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.73 | $31.23 | $28.00 | $30.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.92 | $35.25 | $29.92 | $32.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.87 | $34.75 | $30.31 | $32.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.71 | $33.13 | $28.06 | $30.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.40 | $31.21 | $29.41 | $30.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.49 | $32.67 | $30.59 | $31.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.34 | $33.72 | $31.31 | $33.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.23 | $34.65 | $31.28 | $33.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.75 | $35.34 | $33.45 | $34.55 | 0 |
| May 3, 2021 – May 7, 2021 | $34.72 | $35.10 | $33.05 | $34.89 | 0 |
| May 10, 2021 – May 14, 2021 | $34.93 | $34.97 | $31.83 | $33.41 | 0 |
| May 17, 2021 – May 21, 2021 | $33.36 | $34.55 | $31.09 | $33.86 | 0 |
| May 24, 2021 – May 28, 2021 | $34.05 | $35.48 | $33.88 | $34.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.59 | $34.96 | $33.23 | $34.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.29 | $35.61 | $34.05 | $35.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.31 | $36.96 | $34.83 | $35.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.86 | $37.83 | $34.62 | $35.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.50 | $38.50 | $35.50 | $37.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.54 | $37.63 | $36.35 | $37.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.25 | $37.51 | $35.72 | $36.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.26 | $37.85 | $35.83 | $37.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.91 | $38.05 | $36.54 | $37.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.47 | $37.77 | $35.76 | $36.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.15 | $36.85 | $34.88 | $36.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.35 | $36.35 | $33.91 | $35.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.18 | $35.46 | $34.14 | $35.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.29 | $36.03 | $33.99 | $35.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.45 | $35.89 | $34.34 | $35.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.29 | $35.64 | $34.11 | $34.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.93 | $36.29 | $33.55 | $35.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.00 | $35.71 | $34.25 | $35.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.40 | $36.87 | $34.82 | $35.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.42 | $35.75 | $34.23 | $35.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.90 | $37.36 | $33.88 | $37.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.47 | $40.30 | $37.90 | $39.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.65 | $41.17 | $38.89 | $41.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.01 | $41.35 | $39.11 | $39.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.60 | $40.59 | $38.79 | $39.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.28 | $39.97 | $37.46 | $37.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.30 | $39.54 | $35.60 | $36.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.21 | $38.44 | $36.75 | $37.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.40 | $40.00 | $37.06 | $38.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.50 | $40.91 | $38.29 | $40.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.90 | $42.37 | $40.31 | $41.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.60 | $43.17 | $38.23 | $39.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.15 | $39.26 | $36.98 | $39.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.73 | $38.73 | $35.41 | $35.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.97 | $36.08 | $32.94 | $34.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.47 | $36.37 | $34.16 | $35.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.29 | $36.56 | $34.51 | $36.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.34 | $39.75 | $36.20 | $37.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.72 | $39.03 | $36.23 | $38.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.41 | $40.59 | $38.41 | $38.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.75 | $39.03 | $35.54 | $36.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.84 | $37.35 | $34.53 | $37.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.31 | $37.75 | $36.00 | $36.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.67 | $39.29 | $36.47 | $39.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.84 | $43.50 | $37.61 | $41.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.73 | $43.85 | $40.70 | $43.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.36 | $45.77 | $42.01 | $42.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.16 | $43.15 | $41.09 | $41.65 | 0 |
| May 2, 2022 – May 6, 2022 | $41.77 | $42.04 | $37.66 | $38.32 | 0 |
| May 9, 2022 – May 13, 2022 | $37.90 | $39.40 | $34.99 | $39.22 | 0 |
| May 16, 2022 – May 20, 2022 | $38.98 | $41.04 | $36.77 | $37.65 | 0 |
| May 23, 2022 – May 27, 2022 | $38.09 | $41.02 | $37.11 | $41.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.05 | $41.54 | $38.50 | $38.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.41 | $39.50 | $37.00 | $38.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.87 | $39.50 | $35.00 | $37.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.33 | $39.22 | $36.52 | $38.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.97 | $41.91 | $36.99 | $38.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.24 | $38.60 | $36.88 | $37.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.85 | $37.11 | $34.60 | $35.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.49 | $36.27 | $33.51 | $33.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.88 | $34.61 | $31.77 | $32.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.82 | $34.09 | $32.35 | $33.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.69 | $34.47 | $32.80 | $34.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.05 | $34.28 | $32.69 | $32.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.54 | $33.04 | $31.37 | $31.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.09 | $31.54 | $29.51 | $29.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.96 | $30.50 | $29.23 | $30.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.58 | $30.92 | $29.21 | $29.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.40 | $31.88 | $29.40 | $30.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.06 | $32.66 | $29.90 | $31.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.10 | $34.20 | $32.06 | $32.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.89 | $34.47 | $32.15 | $32.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.67 | $36.19 | $32.06 | $35.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.45 | $39.33 | $36.08 | $37.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.02 | $38.56 | $35.77 | $37.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.88 | $39.20 | $37.05 | $37.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.45 | $39.45 | $36.69 | $38.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.00 | $38.96 | $37.68 | $38.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.43 | $40.16 | $37.67 | $40.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.75 | $39.75 | $37.78 | $37.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.91 | $38.82 | $36.47 | $37.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.55 | $38.78 | $36.45 | $37.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.21 | $38.33 | $36.82 | $38.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.01 | $38.74 | $33.01 | $35.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.75 | $37.45 | $35.40 | $36.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.12 | $36.78 | $34.14 | $34.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.47 | $36.96 | $34.47 | $35.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.12 | $37.24 | $35.21 | $36.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.83 | $37.78 | $35.26 | $37.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.04 | $38.15 | $36.75 | $37.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.54 | $38.70 | $37.31 | $38.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.72 | $38.95 | $36.93 | $37.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.48 | $37.48 | $35.51 | $35.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.68 | $37.83 | $35.68 | $36.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.13 | $38.96 | $36.43 | $38.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.97 | $40.03 | $38.48 | $39.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.61 | $39.71 | $35.39 | $36.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.18 | $38.36 | $35.66 | $35.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.90 | $37.02 | $35.33 | $36.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.11 | $36.63 | $35.62 | $36.37 | 0 |
| May 1, 2023 – May 5, 2023 | $36.37 | $38.02 | $36.37 | $37.83 | 0 |
| May 8, 2023 – May 12, 2023 | $37.64 | $39.75 | $37.59 | $39.54 | 0 |
| May 15, 2023 – May 19, 2023 | $39.74 | $40.00 | $37.45 | $37.72 | 0 |
| May 22, 2023 – May 26, 2023 | $37.83 | $37.83 | $36.10 | $36.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.10 | $36.83 | $35.10 | $36.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.40 | $36.42 | $34.97 | $35.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.92 | $37.06 | $35.24 | $37.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.07 | $37.35 | $35.83 | $36.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.99 | $36.87 | $34.00 | $36.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.59 | $37.87 | $36.14 | $36.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.57 | $37.06 | $35.98 | $36.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.73 | $38.43 | $36.13 | $37.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.72 | $39.07 | $36.90 | $38.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.02 | $39.34 | $37.99 | $38.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.26 | $38.87 | $36.45 | $36.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.01 | $37.20 | $34.97 | $35.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.14 | $35.17 | $33.60 | $34.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.69 | $36.54 | $34.24 | $36.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.06 | $36.28 | $32.30 | $32.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.89 | $34.58 | $32.23 | $33.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.80 | $35.70 | $34.08 | $34.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.72 | $35.53 | $34.43 | $34.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.48 | $34.56 | $33.01 | $33.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.45 | $34.53 | $31.73 | $32.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.97 | $33.65 | $32.54 | $32.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.72 | $37.11 | $31.06 | $36.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.60 | $37.84 | $36.20 | $37.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.42 | $38.41 | $36.71 | $38.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.01 | $39.52 | $38.01 | $38.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.73 | $40.01 | $38.47 | $39.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.38 | $40.05 | $38.36 | $39.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.13 | $40.47 | $38.35 | $39.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.96 | $41.29 | $38.86 | $39.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.67 | $39.87 | $38.56 | $39.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.54 | $40.38 | $39.27 | $39.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.19 | $43.00 | $39.06 | $41.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.39 | $42.04 | $40.21 | $41.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.36 | $42.37 | $41.09 | $41.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.65 | $41.79 | $38.33 | $38.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.84 | $39.23 | $37.17 | $37.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.74 | $37.85 | $34.86 | $35.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.27 | $36.42 | $34.88 | $35.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.57 | $36.34 | $34.80 | $35.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.50 | $35.91 | $34.77 | $35.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.32 | $35.42 | $32.85 | $33.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.41 | $34.46 | $32.88 | $33.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.47 | $35.81 | $32.83 | $33.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.49 | $34.23 | $32.98 | $34.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.99 | $34.25 | $30.00 | $32.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.30 | $32.87 | $31.46 | $31.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.91 | $33.31 | $31.74 | $33.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.85 | $35.44 | $32.40 | $34.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.52 | $37.50 | $34.07 | $37.34 | 0 |
| May 6, 2024 – May 10, 2024 | $37.36 | $38.42 | $36.39 | $37.71 | 0 |
| May 13, 2024 – May 17, 2024 | $37.65 | $38.83 | $36.85 | $37.53 | 0 |
| May 20, 2024 – May 24, 2024 | $37.48 | $37.99 | $36.93 | $37.21 | 0 |
| May 27, 2024 – May 31, 2024 | $37.12 | $38.57 | $36.47 | $38.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.48 | $38.84 | $36.79 | $37.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.87 | $37.27 | $35.96 | $36.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.47 | $37.07 | $35.74 | $36.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.04 | $38.44 | $35.23 | $36.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.11 | $36.40 | $35.42 | $36.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.22 | $37.24 | $35.58 | $36.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.82 | $38.08 | $35.57 | $35.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.79 | $35.79 | $33.15 | $33.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.03 | $34.60 | $33.60 | $34.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.89 | $34.04 | $31.64 | $32.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.44 | $33.87 | $31.89 | $32.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.07 | $33.14 | $31.79 | $31.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.22 | $32.39 | $31.25 | $31.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.40 | $33.77 | $31.36 | $32.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.45 | $34.29 | $32.11 | $34.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.31 | $34.61 | $33.32 | $33.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.67 | $34.85 | $33.23 | $34.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.62 | $35.01 | $33.18 | $34.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.27 | $34.28 | $33.10 | $33.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.89 | $34.41 | $32.97 | $33.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.21 | $33.98 | $32.10 | $33.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.72 | $34.31 | $33.45 | $34.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.17 | $36.45 | $33.96 | $36.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.63 | $37.74 | $36.12 | $36.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.93 | $39.54 | $36.65 | $39.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.98 | $40.53 | $38.98 | $39.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.80 | $40.00 | $38.90 | $39.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.38 | $40.11 | $39.19 | $39.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.72 | $40.32 | $38.27 | $38.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.43 | $39.31 | $37.93 | $38.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.70 | $39.55 | $38.16 | $39.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.25 | $39.60 | $33.86 | $34.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.27 | $34.95 | $32.61 | $33.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.11 | $37.81 | $34.11 | $37.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.32 | $40.01 | $37.32 | $38.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.66 | $38.39 | $36.49 | $36.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.01 | $38.79 | $36.67 | $37.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.52 | $37.80 | $36.70 | $37.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.44 | $38.14 | $36.78 | $37.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.62 | $38.16 | $34.44 | $36.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.49 | $37.26 | $33.65 | $34.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.54 | $34.97 | $32.63 | $33.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.07 | $34.42 | $32.83 | $34.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.25 | $35.40 | $33.63 | $33.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.46 | $38.10 | $32.46 | $38.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.82 | $38.15 | $36.31 | $37.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.02 | $37.20 | $34.67 | $35.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.35 | $36.87 | $34.97 | $36.70 | 0 |
| May 5, 2025 – May 9, 2025 | $36.40 | $36.99 | $35.14 | $35.82 | 0 |
| May 12, 2025 – May 16, 2025 | $36.18 | $36.92 | $35.27 | $36.58 | 0 |
| May 19, 2025 – May 23, 2025 | $36.41 | $36.41 | $33.90 | $34.41 | 0 |
| May 26, 2025 – May 30, 2025 | $34.68 | $34.98 | $34.17 | $34.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.33 | $35.16 | $32.71 | $33.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.20 | $34.32 | $32.26 | $32.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.52 | $33.16 | $32.26 | $32.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.41 | $32.86 | $31.56 | $31.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.97 | $33.47 | $31.45 | $32.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.88 | $33.84 | $30.47 | $32.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.97 | $34.19 | $32.63 | $32.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.00 | $33.48 | $32.47 | $33.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.99 | $33.19 | $30.02 | $30.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.03 | $30.91 | $29.41 | $29.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.47 | $29.88 | $28.28 | $28.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.41 | $30.36 | $28.14 | $30.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.98 | $29.98 | $28.51 | $28.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.68 | $28.95 | $28.23 | $28.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.38 | $28.38 | $27.01 | $27.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.15 | $27.31 | $26.13 | $26.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.36 | $26.41 | $24.49 | $24.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.65 | $25.10 | $23.89 | $24.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.65 | $24.82 | $23.50 | $23.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.90 | $25.14 | $23.68 | $24.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.72 | $25.66 | $18.47 | $20.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.26 | $20.66 | $18.96 | $19.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.37 | $20.86 | $19.00 | $19.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.49 | $20.52 | $18.96 | $19.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.72 | $20.71 | $19.12 | $20.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.03 | $20.66 | $19.41 | $19.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.68 | $19.76 | $18.56 | $18.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.85 | $19.26 | $18.45 | $18.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.93 | $20.17 | $18.82 | $19.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.41 | $20.03 | $19.37 | $19.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.98 | $20.40 | $19.46 | $19.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.43 | $22.00 | $18.69 | $21.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.46 | $21.50 | $20.25 | $20.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.80 | $21.57 | $20.25 | $20.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.24 | $20.57 | $18.49 | $18.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.78 | $18.83 | $16.92 | $17.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.31 | $17.40 | $15.85 | $15.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.07 | $17.31 | $15.30 | $16.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.78 | $17.52 | $16.44 | $17.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.88 | $16.90 | $15.68 | $15.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.71 | $15.93 | $14.28 | $14.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.96 | $15.66 | $14.06 | $14.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.43 | $14.53 | $13.71 | $14.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.35 | $14.71 | $13.62 | $14.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.18 | $14.89 | $10.21 | $10.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.67 | $12.23 | $10.55 | $11.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.73 | $13.38 | $11.73 | $13.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.29 | $13.86 | $13.03 | $13.23 | 0 |
| May 4, 2026 – May 8, 2026 | $13.09 | $13.52 | $12.24 | $12.26 | 0 |
| May 11, 2026 – May 15, 2026 | $12.33 | $12.40 | $11.01 | $11.55 | 0 |
| May 18, 2026 – May 22, 2026 | $11.71 | $12.11 | $10.89 | $11.86 | 0 |
| May 25, 2026 – May 29, 2026 | $11.77 | $11.96 | $11.39 | $11.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.43 | $12.16 | $11.27 | $11.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.86 | $12.91 | $11.70 | $12.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.52 | $12.74 | $12.02 | $12.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.53 | $13.23 | $11.84 | $13.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.16 | $13.85 | $12.80 | $13.73 | 0 |