| Jan 3, 2005 – Jan 7, 2005 | $85.05 | $85.50 | $80.55 | $81.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $81.00 | $81.00 | $77.25 | $78.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $77.70 | $83.25 | $75.75 | $82.50 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $82.80 | $85.80 | $82.35 | $85.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $85.20 | $90.00 | $84.75 | $86.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $86.25 | $87.00 | $83.25 | $84.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $84.60 | $85.80 | $82.05 | $84.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $84.00 | $84.75 | $80.40 | $84.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $82.50 | $84.00 | $81.30 | $83.25 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $83.10 | $84.75 | $80.85 | $84.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $83.25 | $87.75 | $82.50 | $85.50 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $85.50 | $85.50 | $82.80 | $84.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $85.35 | $85.35 | $81.00 | $82.20 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $81.75 | $83.25 | $81.00 | $82.50 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $82.50 | $94.20 | $81.60 | $91.35 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $92.85 | $93.75 | $87.00 | $90.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $90.90 | $91.50 | $86.55 | $88.80 | 0 |
| May 2, 2005 – May 6, 2005 | $88.50 | $91.35 | $87.75 | $90.00 | 0 |
| May 9, 2005 – May 13, 2005 | $90.00 | $90.00 | $84.75 | $86.10 | 0 |
| May 16, 2005 – May 20, 2005 | $86.85 | $91.50 | $85.50 | $88.95 | 0 |
| May 23, 2005 – May 27, 2005 | $88.50 | $91.50 | $87.15 | $91.20 | 0 |
| May 30, 2005 – Jun 3, 2005 | $91.20 | $91.50 | $89.70 | $91.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $91.35 | $96.75 | $91.20 | $92.25 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $92.55 | $108.45 | $91.65 | $107.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $108.00 | $108.75 | $102.00 | $104.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $105.45 | $108.00 | $103.50 | $105.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $105.00 | $114.45 | $105.00 | $112.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $111.90 | $123.30 | $110.40 | $122.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $125.25 | $127.50 | $118.35 | $120.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $120.00 | $121.05 | $114.90 | $120.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $119.85 | $125.25 | $118.35 | $120.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $120.75 | $125.55 | $112.65 | $117.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $116.25 | $118.65 | $108.00 | $117.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $117.30 | $121.35 | $115.50 | $120.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $120.00 | $123.00 | $117.75 | $121.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $119.40 | $125.70 | $116.40 | $122.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $124.20 | $125.70 | $120.45 | $121.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $121.50 | $125.55 | $118.80 | $120.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $120.30 | $126.00 | $120.00 | $125.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $123.90 | $124.95 | $120.00 | $122.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $120.75 | $122.25 | $112.50 | $116.55 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $116.55 | $118.50 | $114.75 | $117.75 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $118.50 | $120.00 | $116.25 | $119.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $119.25 | $132.45 | $118.95 | $128.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $129.00 | $133.95 | $124.80 | $133.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $133.50 | $134.25 | $127.20 | $134.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $134.25 | $153.00 | $133.50 | $145.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $144.90 | $162.60 | $144.00 | $162.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $162.00 | $163.20 | $151.50 | $157.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $156.30 | $157.65 | $149.10 | $150.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $150.30 | $154.35 | $146.70 | $151.05 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $150.75 | $155.10 | $147.15 | $155.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $155.25 | $156.30 | $147.75 | $152.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $151.50 | $165.15 | $151.50 | $160.35 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $161.85 | $166.50 | $155.25 | $161.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $162.75 | $162.75 | $152.25 | $154.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $153.75 | $159.60 | $153.30 | $156.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $156.00 | $161.85 | $154.05 | $156.15 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $156.30 | $159.45 | $153.00 | $155.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $153.90 | $162.00 | $152.40 | $160.80 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $160.20 | $162.30 | $154.50 | $157.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $156.75 | $160.80 | $147.00 | $158.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $159.00 | $160.20 | $151.50 | $156.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $156.00 | $160.50 | $152.25 | $158.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $157.20 | $170.40 | $156.30 | $168.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $168.75 | $171.60 | $162.75 | $166.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $165.75 | $167.25 | $161.85 | $164.85 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $164.10 | $167.85 | $162.75 | $165.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $166.05 | $168.30 | $163.35 | $164.70 | 0 |
| May 1, 2006 – May 5, 2006 | $165.45 | $166.95 | $163.35 | $164.70 | 0 |
| May 8, 2006 – May 12, 2006 | $165.75 | $166.05 | $152.25 | $152.70 | 0 |
| May 15, 2006 – May 19, 2006 | $156.45 | $166.95 | $156.30 | $164.10 | 0 |
| May 22, 2006 – May 26, 2006 | $163.80 | $163.80 | $153.15 | $157.05 | 0 |
| May 29, 2006 – Jun 2, 2006 | $156.45 | $165.00 | $156.45 | $165.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $165.00 | $165.00 | $156.75 | $157.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $159.00 | $159.30 | $148.50 | $155.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $156.60 | $156.90 | $151.50 | $153.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $152.25 | $161.10 | $151.80 | $154.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $155.40 | $155.85 | $147.45 | $149.70 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $145.50 | $161.85 | $145.50 | $148.65 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $148.05 | $153.75 | $142.65 | $146.55 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $147.75 | $157.35 | $145.50 | $152.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $150.75 | $159.45 | $147.00 | $150.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $149.25 | $149.55 | $137.25 | $137.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $137.55 | $142.50 | $135.00 | $139.50 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $139.50 | $144.60 | $133.95 | $138.30 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $136.20 | $146.25 | $133.80 | $144.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $144.75 | $144.75 | $136.35 | $137.25 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $135.90 | $145.50 | $133.95 | $142.35 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $141.45 | $143.25 | $134.40 | $136.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $136.35 | $140.85 | $134.55 | $138.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $137.25 | $138.15 | $132.00 | $133.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $132.60 | $138.45 | $127.50 | $137.10 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $137.55 | $142.80 | $136.80 | $141.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $141.75 | $144.00 | $137.85 | $141.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $140.25 | $145.05 | $138.75 | $141.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $142.20 | $144.60 | $140.25 | $142.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $143.55 | $156.00 | $140.40 | $153.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $153.00 | $154.95 | $149.25 | $150.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $150.00 | $156.45 | $148.50 | $154.35 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $154.80 | $157.20 | $147.15 | $150.15 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $151.35 | $153.30 | $147.75 | $147.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $148.35 | $156.15 | $143.70 | $151.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $150.75 | $163.50 | $150.30 | $159.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $159.60 | $160.50 | $150.45 | $151.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $150.90 | $154.50 | $144.75 | $154.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $156.00 | $162.15 | $153.15 | $155.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $155.10 | $158.40 | $151.20 | $157.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $157.80 | $160.80 | $155.40 | $157.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $156.75 | $161.70 | $150.90 | $159.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $159.00 | $166.20 | $159.00 | $163.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $163.20 | $168.75 | $162.00 | $165.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $165.30 | $167.10 | $157.50 | $162.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $160.95 | $165.15 | $154.50 | $160.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $159.00 | $160.95 | $155.70 | $160.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $161.40 | $176.70 | $161.40 | $175.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $172.50 | $175.35 | $170.55 | $174.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $174.15 | $175.35 | $172.50 | $172.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $172.65 | $174.45 | $166.50 | $169.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $171.30 | $175.65 | $168.30 | $174.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $174.00 | $183.30 | $173.25 | $181.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $181.35 | $181.35 | $164.70 | $165.90 | 0 |
| May 7, 2007 – May 11, 2007 | $165.45 | $172.80 | $163.20 | $172.50 | 0 |
| May 14, 2007 – May 18, 2007 | $172.50 | $176.70 | $163.95 | $166.20 | 0 |
| May 21, 2007 – May 25, 2007 | $165.75 | $167.70 | $158.40 | $160.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $161.70 | $175.65 | $158.40 | $167.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $166.50 | $167.40 | $157.20 | $158.55 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $158.55 | $167.85 | $147.45 | $157.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $157.35 | $158.10 | $147.75 | $147.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $147.00 | $147.30 | $141.15 | $141.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $141.90 | $142.35 | $138.75 | $139.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $139.65 | $151.50 | $136.20 | $145.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $145.20 | $145.80 | $142.05 | $143.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $144.15 | $144.60 | $132.30 | $135.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $135.60 | $142.35 | $129.90 | $135.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $135.90 | $141.75 | $123.00 | $132.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $134.10 | $134.70 | $118.20 | $120.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $120.75 | $122.25 | $118.65 | $121.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $120.75 | $124.95 | $115.65 | $121.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $120.75 | $122.70 | $118.20 | $119.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $120.30 | $121.50 | $115.05 | $116.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $115.65 | $131.85 | $114.15 | $127.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $127.35 | $133.95 | $123.00 | $126.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $125.85 | $134.40 | $123.75 | $130.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $139.20 | $145.35 | $133.20 | $139.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $139.50 | $140.55 | $132.45 | $133.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $131.25 | $139.35 | $131.10 | $138.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $138.75 | $139.80 | $123.90 | $131.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $129.30 | $136.80 | $120.00 | $123.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $123.00 | $138.00 | $118.20 | $120.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $118.50 | $130.05 | $115.20 | $129.60 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $129.30 | $133.20 | $118.95 | $123.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $122.40 | $133.50 | $117.00 | $131.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $131.55 | $139.05 | $128.55 | $132.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $131.85 | $149.55 | $129.00 | $147.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $150.00 | $151.80 | $142.05 | $143.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $141.00 | $149.55 | $125.25 | $129.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $131.40 | $137.25 | $127.50 | $129.15 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $130.20 | $133.50 | $118.20 | $119.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $114.75 | $115.65 | $94.80 | $103.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $103.80 | $118.20 | $103.05 | $114.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $113.40 | $114.30 | $103.95 | $107.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $107.40 | $109.65 | $103.95 | $106.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $108.00 | $109.65 | $103.20 | $104.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $104.70 | $113.25 | $103.20 | $113.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $112.95 | $114.00 | $105.30 | $109.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $110.85 | $127.05 | $108.15 | $118.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $119.10 | $129.15 | $114.60 | $124.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $125.40 | $132.75 | $120.30 | $120.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $120.90 | $132.60 | $119.85 | $129.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $129.75 | $131.85 | $119.85 | $121.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $121.80 | $129.30 | $120.30 | $125.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $124.50 | $131.25 | $117.00 | $127.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $126.15 | $132.60 | $125.10 | $125.85 | 0 |
| May 5, 2008 – May 9, 2008 | $127.20 | $130.20 | $112.35 | $119.55 | 0 |
| May 12, 2008 – May 16, 2008 | $119.70 | $129.45 | $119.70 | $125.40 | 0 |
| May 19, 2008 – May 23, 2008 | $126.45 | $134.25 | $123.75 | $127.65 | 0 |
| May 26, 2008 – May 30, 2008 | $127.50 | $129.30 | $120.00 | $120.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $118.35 | $123.00 | $118.35 | $119.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $119.10 | $121.65 | $115.35 | $116.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $116.10 | $120.60 | $114.60 | $116.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $117.30 | $121.80 | $110.40 | $118.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $118.95 | $122.70 | $105.60 | $109.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $110.40 | $110.70 | $99.30 | $105.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $106.95 | $109.20 | $100.05 | $104.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $105.00 | $111.00 | $103.20 | $105.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $104.85 | $108.75 | $102.30 | $108.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $108.00 | $120.00 | $96.15 | $117.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $116.10 | $126.15 | $116.10 | $123.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $124.95 | $128.85 | $119.25 | $122.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $122.25 | $122.25 | $114.00 | $118.05 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $119.85 | $121.50 | $111.90 | $115.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $120.60 | $123.15 | $116.85 | $118.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $118.20 | $131.70 | $111.00 | $122.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $122.55 | $123.15 | $112.20 | $119.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $117.75 | $119.40 | $106.05 | $106.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $105.00 | $107.25 | $73.35 | $88.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $93.75 | $101.85 | $79.65 | $80.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $82.50 | $83.55 | $67.50 | $70.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $69.00 | $69.00 | $58.20 | $67.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $68.10 | $70.35 | $61.65 | $63.90 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $65.40 | $66.60 | $52.20 | $52.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $52.35 | $54.30 | $37.65 | $38.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $39.90 | $42.00 | $32.10 | $40.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $39.75 | $39.75 | $29.10 | $35.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $37.50 | $45.45 | $36.90 | $44.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $44.70 | $52.35 | $40.20 | $45.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $47.10 | $48.15 | $40.80 | $43.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $44.25 | $45.90 | $38.10 | $45.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $45.75 | $51.30 | $45.30 | $47.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $48.45 | $48.45 | $36.00 | $41.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $40.35 | $41.70 | $33.30 | $37.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $37.65 | $43.05 | $37.35 | $39.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $38.70 | $47.85 | $36.60 | $46.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $46.20 | $49.05 | $40.50 | $47.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $45.00 | $46.20 | $42.75 | $45.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $45.15 | $47.70 | $42.15 | $43.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $43.80 | $45.30 | $35.55 | $36.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $35.70 | $38.70 | $31.50 | $37.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $38.40 | $43.05 | $38.25 | $39.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $41.10 | $43.80 | $38.10 | $39.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $37.65 | $44.55 | $35.40 | $44.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $43.50 | $48.75 | $42.00 | $47.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $45.90 | $58.05 | $45.45 | $57.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $57.30 | $58.50 | $48.00 | $55.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $54.30 | $60.00 | $53.25 | $57.45 | 0 |
| May 4, 2009 – May 8, 2009 | $59.25 | $65.10 | $54.90 | $65.10 | 0 |
| May 11, 2009 – May 15, 2009 | $63.30 | $67.80 | $60.30 | $62.70 | 0 |
| May 18, 2009 – May 22, 2009 | $63.75 | $69.30 | $61.95 | $61.95 | 0 |
| May 25, 2009 – May 29, 2009 | $61.95 | $68.85 | $61.95 | $66.45 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $68.70 | $72.90 | $65.25 | $65.55 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $65.40 | $67.20 | $55.50 | $58.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $57.15 | $58.20 | $54.75 | $55.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $55.50 | $70.95 | $54.30 | $66.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $66.15 | $69.90 | $64.05 | $65.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $65.25 | $66.00 | $59.25 | $64.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $65.25 | $76.35 | $64.20 | $72.90 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $73.65 | $75.75 | $71.70 | $75.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $74.55 | $75.00 | $71.40 | $73.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $74.70 | $76.65 | $69.00 | $75.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $75.75 | $78.00 | $68.40 | $74.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $73.05 | $84.45 | $71.10 | $84.30 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $84.30 | $92.25 | $81.90 | $85.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $84.15 | $86.55 | $75.75 | $84.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $85.50 | $90.45 | $76.95 | $83.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $82.65 | $93.45 | $77.40 | $84.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $84.75 | $91.65 | $83.70 | $89.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $90.15 | $97.35 | $84.15 | $86.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $86.70 | $95.85 | $85.50 | $93.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $93.15 | $94.20 | $84.75 | $84.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $85.35 | $85.35 | $78.00 | $79.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $79.95 | $81.00 | $77.10 | $79.35 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $79.80 | $79.80 | $69.60 | $73.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $78.60 | $84.75 | $64.20 | $66.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $67.20 | $75.00 | $63.90 | $65.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $66.00 | $77.70 | $65.70 | $67.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $67.65 | $75.75 | $64.65 | $72.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $72.60 | $78.60 | $66.60 | $75.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $75.60 | $76.20 | $71.55 | $73.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $74.85 | $76.65 | $73.80 | $76.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $76.50 | $79.20 | $73.80 | $75.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $78.45 | $82.35 | $75.00 | $78.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $79.20 | $79.35 | $75.90 | $76.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $77.10 | $80.40 | $74.85 | $75.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $76.35 | $78.15 | $74.55 | $75.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $76.35 | $76.35 | $67.65 | $69.45 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $69.60 | $69.75 | $63.15 | $65.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $66.30 | $73.95 | $64.95 | $73.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $74.55 | $75.15 | $68.10 | $69.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $70.05 | $76.80 | $68.85 | $76.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $76.50 | $77.55 | $73.65 | $75.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $75.75 | $79.35 | $75.00 | $76.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $75.90 | $81.00 | $75.60 | $80.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $80.25 | $80.85 | $76.80 | $77.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $78.75 | $79.50 | $76.35 | $77.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $78.00 | $80.10 | $76.35 | $77.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $78.60 | $85.80 | $75.00 | $83.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $83.70 | $85.80 | $78.75 | $78.90 | 0 |
| May 3, 2010 – May 7, 2010 | $78.15 | $85.50 | $70.50 | $73.50 | 0 |
| May 10, 2010 – May 14, 2010 | $77.25 | $87.75 | $73.20 | $75.60 | 0 |
| May 17, 2010 – May 21, 2010 | $76.65 | $84.15 | $65.10 | $68.25 | 0 |
| May 24, 2010 – May 28, 2010 | $68.40 | $78.90 | $67.80 | $74.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $73.20 | $79.50 | $68.55 | $69.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $70.20 | $72.90 | $65.40 | $72.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $73.95 | $78.15 | $70.80 | $75.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $77.10 | $77.25 | $71.55 | $72.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $73.65 | $77.70 | $70.95 | $73.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $73.95 | $79.95 | $71.85 | $79.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $79.65 | $83.25 | $76.20 | $76.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $77.40 | $80.85 | $71.70 | $80.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $80.70 | $82.35 | $74.25 | $81.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $82.50 | $82.65 | $75.00 | $77.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $78.30 | $81.60 | $75.90 | $77.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $77.55 | $81.60 | $75.75 | $80.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $80.55 | $82.05 | $73.05 | $78.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $78.00 | $80.10 | $73.80 | $79.65 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $79.65 | $79.80 | $75.45 | $78.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $79.50 | $84.15 | $75.00 | $75.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $75.15 | $82.35 | $75.15 | $80.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $79.95 | $83.10 | $77.25 | $82.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $82.80 | $88.65 | $79.05 | $88.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $88.20 | $90.90 | $86.70 | $89.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $89.55 | $92.70 | $84.60 | $92.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $92.55 | $95.10 | $88.50 | $89.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $89.25 | $98.25 | $85.35 | $98.25 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $97.50 | $100.65 | $90.15 | $97.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $99.00 | $106.50 | $95.85 | $97.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $96.15 | $102.45 | $94.50 | $101.25 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $100.05 | $103.20 | $94.35 | $102.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $102.00 | $104.40 | $98.70 | $103.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $103.65 | $104.10 | $99.75 | $102.75 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $103.35 | $103.95 | $99.45 | $103.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $102.75 | $103.95 | $99.00 | $100.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $101.85 | $110.25 | $101.10 | $106.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $105.75 | $111.90 | $103.50 | $111.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $111.75 | $112.50 | $105.00 | $105.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $105.90 | $109.50 | $103.20 | $103.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $104.25 | $106.50 | $99.00 | $100.35 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $100.05 | $105.75 | $100.05 | $105.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $105.00 | $109.80 | $101.55 | $108.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $107.70 | $121.80 | $105.15 | $119.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $121.65 | $143.55 | $120.60 | $143.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $143.25 | $145.50 | $132.00 | $143.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $139.80 | $153.60 | $138.45 | $151.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $153.15 | $160.80 | $151.50 | $156.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $158.10 | $163.65 | $155.70 | $157.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $158.25 | $162.30 | $153.45 | $154.95 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $154.35 | $156.90 | $137.70 | $141.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $138.30 | $145.50 | $130.95 | $138.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $139.05 | $147.30 | $138.00 | $139.05 | 0 |
| May 2, 2011 – May 6, 2011 | $139.50 | $140.70 | $123.90 | $132.30 | 0 |
| May 9, 2011 – May 13, 2011 | $132.30 | $144.75 | $129.60 | $134.40 | 0 |
| May 16, 2011 – May 20, 2011 | $133.80 | $141.30 | $127.05 | $135.30 | 0 |
| May 23, 2011 – May 27, 2011 | $131.85 | $142.35 | $129.60 | $141.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $143.55 | $145.65 | $139.35 | $143.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $143.40 | $143.40 | $129.90 | $131.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $132.45 | $140.25 | $127.20 | $133.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $132.45 | $140.85 | $128.25 | $132.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $133.20 | $146.25 | $131.55 | $144.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $145.35 | $151.50 | $139.65 | $142.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $140.25 | $145.35 | $127.65 | $131.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $130.65 | $146.55 | $129.45 | $142.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $141.00 | $147.30 | $128.55 | $131.85 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $133.05 | $138.45 | $112.20 | $118.05 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $112.80 | $118.65 | $99.90 | $101.85 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $102.00 | $106.05 | $90.00 | $90.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $95.25 | $102.15 | $88.50 | $100.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $101.85 | $111.60 | $94.80 | $98.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $94.20 | $104.70 | $92.10 | $92.25 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $90.60 | $100.05 | $88.05 | $99.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $97.35 | $97.35 | $85.95 | $90.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $91.65 | $95.85 | $85.05 | $92.55 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $91.20 | $99.60 | $81.60 | $94.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $96.45 | $115.65 | $96.45 | $114.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $112.95 | $112.95 | $96.90 | $108.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $109.20 | $128.10 | $106.95 | $118.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $115.80 | $121.95 | $105.90 | $116.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $116.10 | $119.70 | $108.00 | $114.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $112.95 | $113.55 | $105.15 | $106.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $103.35 | $108.60 | $91.35 | $91.35 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $95.25 | $113.55 | $94.50 | $108.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $110.55 | $115.50 | $106.80 | $113.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $111.15 | $112.80 | $100.50 | $110.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $111.90 | $116.25 | $103.65 | $114.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $114.75 | $120.00 | $110.40 | $119.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $123.30 | $123.30 | $113.70 | $114.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $115.65 | $118.50 | $111.15 | $112.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $114.15 | $118.80 | $109.80 | $118.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $118.35 | $124.95 | $114.75 | $124.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $122.70 | $136.20 | $117.15 | $133.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $132.90 | $134.85 | $127.50 | $128.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $130.80 | $137.85 | $126.60 | $136.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $137.10 | $137.10 | $130.50 | $133.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $132.75 | $136.20 | $121.20 | $121.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $120.75 | $135.90 | $118.05 | $135.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $135.30 | $142.50 | $134.55 | $139.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $140.10 | $141.75 | $131.55 | $135.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $137.10 | $141.75 | $134.10 | $138.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $138.30 | $145.35 | $136.50 | $142.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $139.20 | $140.55 | $131.85 | $132.75 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $134.10 | $142.80 | $132.00 | $139.35 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $136.05 | $146.40 | $133.50 | $145.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $145.05 | $156.00 | $143.85 | $151.05 | 0 |
| May 7, 2012 – May 11, 2012 | $150.00 | $153.60 | $148.50 | $150.45 | 0 |
| May 14, 2012 – May 18, 2012 | $148.50 | $153.45 | $140.25 | $145.65 | 0 |
| May 21, 2012 – May 25, 2012 | $146.70 | $150.60 | $139.80 | $145.05 | 0 |
| May 28, 2012 – Jun 1, 2012 | $146.70 | $152.25 | $142.50 | $142.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $144.30 | $158.25 | $139.65 | $156.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $157.65 | $158.70 | $144.00 | $152.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $150.60 | $159.00 | $147.90 | $154.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $152.25 | $162.60 | $150.00 | $159.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $160.20 | $174.75 | $158.40 | $170.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $170.55 | $172.50 | $158.25 | $168.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $168.90 | $174.75 | $164.85 | $171.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $168.00 | $175.65 | $166.50 | $174.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $174.60 | $177.00 | $145.35 | $175.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $176.40 | $176.40 | $165.90 | $172.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $172.35 | $174.00 | $164.55 | $174.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $172.65 | $187.50 | $172.65 | $185.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $186.75 | $186.75 | $176.85 | $180.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $181.05 | $202.20 | $177.30 | $194.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $196.05 | $202.50 | $191.40 | $201.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $200.25 | $206.25 | $199.35 | $203.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $203.10 | $229.80 | $202.65 | $217.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $220.95 | $242.85 | $217.50 | $241.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $241.50 | $246.15 | $237.75 | $241.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $241.65 | $249.90 | $237.15 | $245.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $245.85 | $251.40 | $235.05 | $241.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $241.80 | $243.60 | $237.45 | $239.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $239.10 | $257.40 | $236.85 | $254.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $255.15 | $258.90 | $238.50 | $248.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $250.05 | $255.75 | $245.10 | $255.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $255.30 | $270.00 | $252.60 | $267.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $269.85 | $272.10 | $257.70 | $262.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $262.35 | $263.10 | $247.50 | $255.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $256.05 | $277.20 | $253.50 | $269.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $268.65 | $281.55 | $267.00 | $272.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $273.15 | $295.50 | $271.50 | $294.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $292.50 | $302.25 | $291.60 | $300.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $300.45 | $312.00 | $298.35 | $307.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $307.50 | $318.60 | $301.35 | $317.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $320.10 | $326.40 | $310.20 | $321.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $320.85 | $320.85 | $307.20 | $316.35 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $316.35 | $330.75 | $310.95 | $329.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $330.30 | $335.55 | $323.40 | $333.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $335.10 | $351.15 | $323.55 | $349.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $347.85 | $402.45 | $346.20 | $399.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $401.10 | $418.50 | $395.25 | $399.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $393.45 | $404.10 | $376.50 | $378.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $380.70 | $405.00 | $380.70 | $396.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $396.45 | $397.80 | $361.65 | $372.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $374.10 | $390.75 | $366.90 | $383.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $380.40 | $384.00 | $356.70 | $363.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $364.50 | $369.75 | $349.05 | $363.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $364.35 | $397.50 | $354.15 | $387.90 | 0 |
| May 6, 2013 – May 10, 2013 | $391.35 | $397.35 | $352.65 | $393.75 | 0 |
| May 13, 2013 – May 17, 2013 | $392.85 | $406.50 | $385.35 | $397.35 | 0 |
| May 20, 2013 – May 24, 2013 | $395.25 | $399.60 | $374.55 | $396.30 | 0 |
| May 27, 2013 – May 31, 2013 | $400.50 | $403.05 | $385.65 | $393.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $395.85 | $403.05 | $371.40 | $385.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $385.35 | $391.95 | $379.35 | $382.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $385.50 | $385.95 | $337.05 | $345.15 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $340.50 | $368.55 | $324.60 | $358.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $360.30 | $375.00 | $360.30 | $372.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $374.25 | $402.30 | $373.50 | $385.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $384.90 | $390.00 | $376.50 | $378.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $379.80 | $381.75 | $354.30 | $354.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $354.75 | $357.90 | $342.30 | $349.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $348.15 | $351.00 | $320.25 | $337.35 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $335.10 | $337.05 | $304.20 | $309.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $308.55 | $323.10 | $306.60 | $318.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $318.45 | $324.45 | $311.10 | $312.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $316.65 | $319.05 | $298.05 | $304.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $305.25 | $319.50 | $303.75 | $317.55 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $321.15 | $334.95 | $318.00 | $322.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $321.60 | $326.70 | $317.70 | $322.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $318.75 | $328.20 | $309.75 | $316.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $312.45 | $333.90 | $306.15 | $333.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $331.95 | $352.50 | $329.40 | $350.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $351.75 | $351.90 | $339.15 | $343.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $344.55 | $347.70 | $324.15 | $344.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $363.30 | $363.30 | $304.80 | $309.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $310.35 | $316.65 | $298.50 | $314.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $315.15 | $330.15 | $307.65 | $325.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $327.75 | $337.50 | $322.65 | $334.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $336.00 | $354.90 | $331.65 | $351.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $351.30 | $351.30 | $327.60 | $334.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $335.55 | $359.25 | $331.20 | $355.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $358.35 | $364.20 | $338.85 | $355.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $356.10 | $371.85 | $352.35 | $370.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $370.80 | $372.75 | $358.20 | $366.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $364.50 | $367.50 | $353.40 | $356.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $357.60 | $359.70 | $338.25 | $341.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $340.35 | $349.50 | $324.75 | $337.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $337.20 | $337.20 | $322.80 | $330.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $330.15 | $352.05 | $326.25 | $345.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $347.40 | $378.15 | $338.85 | $367.95 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $368.85 | $392.70 | $363.00 | $381.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $377.40 | $396.75 | $376.20 | $385.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $384.00 | $387.60 | $375.00 | $378.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $381.15 | $403.35 | $375.30 | $389.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $389.55 | $389.55 | $376.35 | $382.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $384.45 | $402.75 | $383.70 | $387.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $386.70 | $387.45 | $368.10 | $371.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $375.75 | $378.60 | $358.95 | $370.35 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $371.40 | $384.15 | $368.40 | $375.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $378.30 | $383.70 | $361.35 | $370.50 | 0 |
| May 5, 2014 – May 9, 2014 | $367.35 | $372.60 | $339.00 | $346.20 | 0 |
| May 12, 2014 – May 16, 2014 | $347.25 | $358.95 | $333.90 | $344.40 | 0 |
| May 19, 2014 – May 23, 2014 | $342.30 | $351.90 | $339.90 | $351.00 | 0 |
| May 26, 2014 – May 30, 2014 | $352.65 | $366.00 | $351.30 | $356.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $356.25 | $363.75 | $348.60 | $363.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $362.85 | $362.85 | $351.30 | $354.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $353.85 | $358.05 | $346.65 | $355.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $355.05 | $361.50 | $351.00 | $359.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $357.60 | $378.30 | $354.60 | $372.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $370.05 | $384.30 | $366.30 | $375.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $378.45 | $385.35 | $371.55 | $382.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $380.40 | $387.60 | $370.50 | $379.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $379.95 | $386.85 | $363.00 | $365.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $367.50 | $376.95 | $345.45 | $347.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $347.70 | $352.50 | $330.15 | $336.30 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $338.55 | $344.10 | $332.85 | $339.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $341.70 | $345.00 | $335.55 | $343.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $344.25 | $344.70 | $333.60 | $336.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $336.15 | $337.50 | $315.45 | $319.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $320.40 | $321.00 | $309.60 | $315.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $319.35 | $329.25 | $304.95 | $309.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $306.60 | $329.85 | $305.85 | $328.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $329.55 | $330.00 | $317.10 | $319.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $319.50 | $329.55 | $318.15 | $323.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $321.75 | $328.35 | $319.65 | $325.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $324.75 | $338.55 | $322.65 | $337.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $336.90 | $375.30 | $334.80 | $344.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $342.30 | $353.70 | $339.00 | $352.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $350.85 | $377.55 | $349.80 | $374.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $374.10 | $382.50 | $374.10 | $381.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $379.95 | $387.90 | $374.55 | $386.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $384.75 | $388.65 | $372.90 | $373.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $376.05 | $380.40 | $358.35 | $374.55 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $373.95 | $382.20 | $372.15 | $376.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $375.75 | $386.25 | $367.35 | $370.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $367.65 | $373.50 | $352.05 | $358.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $359.40 | $361.35 | $342.90 | $350.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $351.30 | $355.05 | $337.80 | $351.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $348.15 | $369.90 | $343.80 | $358.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $357.75 | $366.60 | $349.50 | $363.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $362.85 | $372.90 | $360.00 | $368.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $368.10 | $370.20 | $359.25 | $364.65 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $364.35 | $390.30 | $355.20 | $375.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $376.50 | $385.50 | $368.10 | $373.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $373.50 | $381.90 | $368.25 | $378.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $381.90 | $401.25 | $378.15 | $388.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $387.90 | $395.85 | $379.05 | $381.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $382.50 | $397.35 | $378.60 | $387.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $385.50 | $412.65 | $383.25 | $412.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $413.70 | $416.25 | $391.95 | $396.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $399.60 | $401.85 | $395.55 | $400.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $400.50 | $406.95 | $387.30 | $394.50 | 0 |
| May 4, 2015 – May 8, 2015 | $394.65 | $396.75 | $368.10 | $379.05 | 0 |
| May 11, 2015 – May 15, 2015 | $379.50 | $381.60 | $367.65 | $377.70 | 0 |
| May 18, 2015 – May 22, 2015 | $376.05 | $386.55 | $375.45 | $384.00 | 0 |
| May 25, 2015 – May 29, 2015 | $381.60 | $389.70 | $377.85 | $386.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $388.50 | $396.45 | $381.60 | $384.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $382.80 | $383.85 | $371.25 | $372.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $369.60 | $390.45 | $366.30 | $387.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $389.70 | $391.35 | $372.60 | $382.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $380.40 | $383.25 | $353.40 | $358.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $354.75 | $364.80 | $350.25 | $361.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $363.30 | $370.65 | $346.05 | $346.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $347.40 | $348.90 | $334.50 | $336.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $336.00 | $338.40 | $324.90 | $334.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $334.80 | $363.75 | $313.95 | $317.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $318.75 | $325.65 | $303.75 | $324.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $325.65 | $334.95 | $315.75 | $323.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $304.20 | $320.40 | $301.65 | $316.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $315.00 | $324.30 | $305.55 | $313.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $318.30 | $325.05 | $311.85 | $318.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $318.75 | $334.80 | $317.55 | $330.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $332.40 | $335.25 | $322.20 | $322.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $321.00 | $322.35 | $288.00 | $316.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $318.90 | $355.50 | $316.20 | $342.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $342.60 | $358.20 | $335.10 | $352.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $350.55 | $354.60 | $328.50 | $334.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $334.20 | $342.60 | $323.55 | $339.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $339.00 | $368.25 | $338.85 | $360.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $358.65 | $361.95 | $332.25 | $339.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $339.15 | $347.10 | $327.30 | $335.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $335.10 | $349.65 | $331.20 | $345.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $346.80 | $356.70 | $339.15 | $349.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $350.25 | $352.65 | $317.55 | $319.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $318.75 | $321.00 | $301.50 | $303.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $305.85 | $313.35 | $299.25 | $303.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $303.15 | $320.70 | $300.60 | $312.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $308.10 | $310.65 | $282.75 | $287.25 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $290.25 | $290.25 | $227.85 | $249.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $252.75 | $255.75 | $237.75 | $252.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $250.50 | $275.40 | $250.20 | $274.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $273.15 | $279.90 | $262.50 | $262.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $259.05 | $260.70 | $218.70 | $220.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $222.15 | $234.45 | $219.30 | $231.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $232.95 | $256.50 | $232.50 | $248.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $247.20 | $273.30 | $244.65 | $266.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $268.20 | $278.40 | $252.75 | $271.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $271.80 | $279.90 | $257.25 | $274.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $274.35 | $276.30 | $255.75 | $262.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $264.45 | $281.25 | $259.50 | $276.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $277.05 | $281.40 | $265.20 | $272.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $273.45 | $301.95 | $268.65 | $299.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $297.30 | $311.55 | $294.00 | $310.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $310.35 | $312.75 | $294.45 | $300.90 | 0 |
| May 2, 2016 – May 6, 2016 | $303.00 | $310.95 | $285.90 | $297.75 | 0 |
| May 9, 2016 – May 13, 2016 | $296.55 | $302.85 | $279.45 | $281.85 | 0 |
| May 16, 2016 – May 20, 2016 | $281.85 | $286.65 | $264.30 | $276.60 | 0 |
| May 23, 2016 – May 27, 2016 | $276.00 | $286.05 | $269.10 | $270.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $271.35 | $282.30 | $267.90 | $275.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $274.80 | $291.30 | $265.65 | $270.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $267.60 | $271.50 | $259.95 | $263.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $265.35 | $271.50 | $250.80 | $253.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $251.25 | $268.80 | $238.35 | $266.55 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $265.65 | $280.50 | $257.55 | $279.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $282.00 | $298.80 | $280.05 | $288.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $288.30 | $294.60 | $285.15 | $294.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $293.10 | $297.45 | $287.10 | $292.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $291.75 | $294.45 | $244.80 | $253.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $252.75 | $263.55 | $241.65 | $244.65 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $246.75 | $246.75 | $235.50 | $244.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $244.65 | $260.55 | $241.20 | $253.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $254.70 | $264.30 | $250.50 | $262.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $262.95 | $268.80 | $255.75 | $259.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $258.00 | $265.05 | $250.35 | $256.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $257.25 | $262.65 | $251.70 | $256.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $254.85 | $255.60 | $245.85 | $252.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $251.70 | $254.40 | $243.75 | $246.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $245.70 | $252.30 | $237.15 | $240.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $240.30 | $248.25 | $237.90 | $239.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $241.05 | $244.35 | $235.65 | $237.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $237.45 | $239.85 | $189.75 | $193.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $197.70 | $222.15 | $195.30 | $220.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $223.35 | $235.35 | $217.35 | $230.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $232.65 | $240.60 | $228.45 | $238.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $237.15 | $244.50 | $224.70 | $232.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $236.10 | $259.20 | $234.00 | $254.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $253.50 | $257.10 | $241.80 | $252.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $252.00 | $268.35 | $240.45 | $244.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $245.25 | $247.80 | $238.05 | $240.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $243.60 | $250.95 | $238.95 | $240.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $240.60 | $264.90 | $237.45 | $256.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $255.30 | $257.70 | $246.30 | $254.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $253.95 | $263.70 | $251.25 | $253.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $251.40 | $259.20 | $242.40 | $251.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $250.95 | $257.10 | $241.20 | $255.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $258.00 | $262.50 | $245.25 | $255.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $255.15 | $260.40 | $247.80 | $252.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $251.25 | $259.95 | $217.80 | $227.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $225.60 | $230.40 | $211.65 | $215.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $214.20 | $215.70 | $205.50 | $209.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $209.10 | $209.25 | $196.35 | $199.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $197.70 | $214.05 | $196.95 | $210.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $211.95 | $213.15 | $201.45 | $208.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $208.35 | $212.55 | $201.90 | $202.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $203.85 | $215.70 | $198.30 | $212.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $215.55 | $216.45 | $209.25 | $209.55 | 0 |
| May 1, 2017 – May 5, 2017 | $209.85 | $233.40 | $204.00 | $207.75 | 0 |
| May 8, 2017 – May 12, 2017 | $207.00 | $215.25 | $200.25 | $210.00 | 0 |
| May 15, 2017 – May 19, 2017 | $210.75 | $216.75 | $198.15 | $213.15 | 0 |
| May 22, 2017 – May 26, 2017 | $213.60 | $222.75 | $211.95 | $218.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $218.70 | $218.70 | $204.90 | $215.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $214.50 | $216.75 | $207.15 | $214.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $215.10 | $238.05 | $215.10 | $234.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $236.10 | $241.20 | $232.50 | $235.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $236.25 | $237.15 | $226.95 | $228.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $228.45 | $229.50 | $218.40 | $222.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $222.90 | $226.20 | $214.65 | $218.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $217.80 | $220.95 | $213.30 | $218.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $219.30 | $226.20 | $211.05 | $214.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $214.05 | $214.05 | $187.50 | $196.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $196.35 | $196.95 | $176.70 | $182.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $182.85 | $184.35 | $176.10 | $177.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $177.60 | $183.60 | $176.10 | $178.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $179.25 | $189.30 | $174.90 | $187.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $187.35 | $193.05 | $182.25 | $184.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $185.85 | $191.25 | $183.75 | $187.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $188.55 | $189.60 | $174.00 | $183.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $183.45 | $195.75 | $181.35 | $188.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $188.70 | $203.10 | $187.35 | $200.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $199.35 | $199.35 | $181.50 | $182.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $181.50 | $195.75 | $181.35 | $193.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $193.95 | $194.55 | $182.70 | $185.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $184.65 | $235.35 | $182.85 | $231.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $231.15 | $240.90 | $225.90 | $236.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $235.35 | $243.00 | $234.15 | $238.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $240.90 | $247.65 | $239.55 | $244.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $244.05 | $250.80 | $232.80 | $238.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $241.35 | $242.55 | $222.75 | $223.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $223.80 | $230.85 | $211.80 | $216.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $218.10 | $221.10 | $205.65 | $206.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $207.30 | $207.75 | $201.15 | $202.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $204.30 | $213.60 | $193.50 | $194.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $195.15 | $195.15 | $175.05 | $186.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $186.15 | $189.30 | $175.20 | $176.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $176.70 | $182.40 | $175.35 | $177.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $176.70 | $178.65 | $163.50 | $164.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $163.20 | $178.35 | $155.25 | $167.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $167.25 | $175.20 | $165.75 | $170.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $169.80 | $172.05 | $158.25 | $166.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $167.40 | $201.15 | $163.80 | $183.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $182.25 | $193.50 | $179.85 | $190.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $190.20 | $193.35 | $182.25 | $185.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $184.50 | $186.60 | $169.65 | $170.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $172.35 | $172.35 | $159.45 | $161.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $160.80 | $163.20 | $154.05 | $159.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $160.50 | $163.50 | $156.45 | $160.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $161.85 | $178.80 | $158.10 | $174.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $174.60 | $178.95 | $168.00 | $177.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $178.80 | $178.80 | $137.25 | $150.45 | 0 |
| May 7, 2018 – May 11, 2018 | $150.60 | $166.50 | $150.60 | $164.40 | 0 |
| May 14, 2018 – May 18, 2018 | $165.00 | $165.60 | $158.25 | $161.40 | 0 |
| May 21, 2018 – May 25, 2018 | $161.70 | $165.30 | $158.55 | $161.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $159.75 | $168.90 | $157.50 | $168.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $169.05 | $169.80 | $163.50 | $168.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $168.30 | $173.55 | $165.15 | $169.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $168.90 | $175.95 | $166.35 | $171.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $170.85 | $171.90 | $159.75 | $160.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $159.00 | $170.55 | $154.65 | $168.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $169.20 | $169.80 | $159.60 | $161.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $161.55 | $161.55 | $148.80 | $149.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $150.30 | $154.95 | $144.30 | $147.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $148.05 | $151.95 | $107.85 | $108.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.90 | $120.15 | $107.70 | $111.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $111.00 | $115.50 | $108.45 | $112.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $112.50 | $136.50 | $108.75 | $122.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $123.00 | $134.40 | $121.20 | $133.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $132.90 | $134.85 | $128.55 | $133.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $134.55 | $139.50 | $122.85 | $134.25 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $134.25 | $141.30 | $131.40 | $138.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $137.85 | $142.35 | $133.35 | $141.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $141.90 | $144.90 | $127.80 | $129.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $129.45 | $140.70 | $124.50 | $126.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $126.30 | $134.40 | $125.40 | $131.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $132.15 | $134.55 | $120.90 | $124.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $125.40 | $142.95 | $125.10 | $141.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $141.30 | $154.95 | $118.20 | $123.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $123.15 | $124.65 | $110.25 | $121.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $121.20 | $125.85 | $111.00 | $122.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $123.90 | $144.60 | $120.60 | $135.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $136.50 | $140.55 | $125.55 | $129.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $128.85 | $133.20 | $117.00 | $117.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $116.55 | $120.30 | $97.50 | $100.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $100.35 | $105.45 | $93.45 | $101.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $102.15 | $109.65 | $98.55 | $108.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $108.30 | $118.20 | $106.05 | $114.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $114.15 | $123.75 | $112.20 | $120.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $120.60 | $122.10 | $108.00 | $110.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $108.15 | $111.75 | $102.75 | $103.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $103.35 | $106.35 | $96.30 | $99.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $99.30 | $103.50 | $93.60 | $98.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $98.25 | $100.05 | $88.20 | $90.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.05 | $93.15 | $68.25 | $75.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.20 | $77.40 | $57.30 | $63.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.25 | $73.05 | $63.45 | $66.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.35 | $74.70 | $60.75 | $61.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.35 | $61.35 | $57.75 | $59.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $60.90 | $63.00 | $57.90 | $59.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.10 | $64.05 | $57.75 | $60.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.90 | $61.80 | $58.05 | $59.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.70 | $65.70 | $58.05 | $63.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.30 | $65.70 | $58.20 | $61.80 | 0 |
| May 6, 2019 – May 10, 2019 | $60.45 | $65.55 | $60.15 | $60.60 | 0 |
| May 13, 2019 – May 17, 2019 | $58.65 | $62.40 | $55.50 | $61.20 | 0 |
| May 20, 2019 – May 24, 2019 | $62.40 | $63.75 | $55.95 | $56.55 | 0 |
| May 27, 2019 – May 31, 2019 | $56.10 | $67.05 | $52.20 | $62.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $62.10 | $79.35 | $62.10 | $69.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.00 | $72.60 | $64.20 | $66.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.30 | $72.30 | $62.40 | $64.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.50 | $76.35 | $63.60 | $75.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $75.75 | $81.45 | $72.90 | $79.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $78.90 | $83.55 | $76.20 | $80.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $80.85 | $81.75 | $70.95 | $70.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.95 | $81.60 | $68.40 | $80.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $79.20 | $84.60 | $75.75 | $79.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $77.10 | $82.50 | $65.40 | $66.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $66.75 | $67.05 | $60.90 | $61.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.40 | $62.70 | $59.10 | $59.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.30 | $70.80 | $60.00 | $69.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.95 | $67.50 | $59.10 | $64.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.90 | $72.60 | $63.60 | $65.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.25 | $67.95 | $61.80 | $66.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.40 | $65.55 | $59.55 | $61.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.25 | $67.95 | $61.65 | $66.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.55 | $69.00 | $61.95 | $67.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.65 | $71.10 | $65.55 | $69.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.00 | $69.60 | $64.35 | $67.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $67.50 | $67.50 | $59.40 | $60.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.75 | $65.25 | $59.25 | $62.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.90 | $61.05 | $55.80 | $58.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.80 | $58.80 | $51.30 | $53.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.85 | $57.75 | $53.55 | $57.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.05 | $58.80 | $54.15 | $55.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.95 | $57.30 | $51.30 | $52.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.70 | $54.15 | $46.80 | $46.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.10 | $49.80 | $46.50 | $47.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.55 | $48.15 | $44.70 | $46.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.50 | $51.15 | $46.50 | $49.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.75 | $50.70 | $43.65 | $44.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.85 | $46.50 | $43.05 | $43.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.20 | $44.55 | $40.65 | $41.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.85 | $45.90 | $40.50 | $43.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.35 | $44.55 | $39.45 | $41.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.25 | $46.50 | $41.10 | $45.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.95 | $46.05 | $37.95 | $38.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.25 | $39.60 | $26.40 | $26.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.65 | $25.80 | $9.15 | $10.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.80 | $12.45 | $6.90 | $7.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.95 | $12.75 | $7.95 | $9.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.70 | $9.75 | $6.75 | $6.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.50 | $13.20 | $7.50 | $12.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.05 | $14.70 | $11.10 | $14.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.40 | $15.30 | $12.45 | $13.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.80 | $13.80 | $9.15 | $11.10 | 0 |
| May 4, 2020 – May 8, 2020 | $10.80 | $11.25 | $9.60 | $10.05 | 0 |
| May 11, 2020 – May 15, 2020 | $9.75 | $10.20 | $8.10 | $9.15 | 0 |
| May 18, 2020 – May 22, 2020 | $9.60 | $9.75 | $7.80 | $9.15 | 0 |
| May 25, 2020 – May 29, 2020 | $9.30 | $12.00 | $9.15 | $9.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.90 | $10.95 | $8.40 | $10.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.70 | $25.80 | $10.95 | $14.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.25 | $15.90 | $12.75 | $12.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.50 | $13.50 | $10.20 | $11.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.25 | $11.70 | $10.20 | $10.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.95 | $10.95 | $8.85 | $9.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.45 | $10.35 | $9.00 | $9.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.00 | $10.05 | $8.40 | $8.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.45 | $13.35 | $8.55 | $9.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.60 | $10.95 | $9.45 | $10.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.20 | $11.10 | $9.30 | $9.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.30 | $9.90 | $9.00 | $9.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.45 | $10.50 | $9.30 | $10.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.20 | $11.10 | $9.15 | $9.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.75 | $9.75 | $8.70 | $9.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.85 | $10.50 | $8.85 | $9.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.75 | $10.50 | $9.15 | $9.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.00 | $10.20 | $9.00 | $9.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.05 | $10.05 | $9.00 | $9.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.45 | $9.90 | $9.00 | $9.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.30 | $9.60 | $8.85 | $9.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.15 | $9.30 | $7.35 | $7.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.80 | $9.00 | $7.80 | $8.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.00 | $10.05 | $8.25 | $9.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.20 | $13.50 | $9.90 | $10.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.50 | $14.40 | $10.50 | $14.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.40 | $19.95 | $12.15 | $19.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.65 | $20.70 | $14.70 | $15.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.65 | $16.86 | $13.96 | $14.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.07 | $14.16 | $12.75 | $12.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.75 | $13.21 | $12.03 | $12.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.39 | $14.47 | $11.48 | $14.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.10 | $19.23 | $13.35 | $19.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.86 | $28.64 | $19.58 | $27.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.88 | $27.24 | $23.26 | $24.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.77 | $39.80 | $24.67 | $38.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.71 | $41.36 | $25.81 | $26.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.42 | $29.66 | $26.19 | $28.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.10 | $36.72 | $27.50 | $31.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.15 | $33.65 | $26.61 | $29.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.16 | $38.67 | $29.16 | $37.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.62 | $47.79 | $35.90 | $42.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.51 | $42.13 | $31.63 | $37.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.49 | $42.00 | $34.50 | $39.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.03 | $41.53 | $37.51 | $38.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.84 | $42.40 | $38.02 | $40.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.36 | $41.50 | $38.34 | $40.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.83 | $43.42 | $37.70 | $40.22 | 0 |
| May 3, 2021 – May 7, 2021 | $40.22 | $49.00 | $39.78 | $48.00 | 0 |
| May 10, 2021 – May 14, 2021 | $48.00 | $51.91 | $45.81 | $50.50 | 0 |
| May 17, 2021 – May 21, 2021 | $50.00 | $55.00 | $48.60 | $48.92 | 0 |
| May 24, 2021 – May 28, 2021 | $49.49 | $50.52 | $45.79 | $46.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.44 | $46.44 | $43.13 | $44.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.68 | $45.50 | $40.23 | $44.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.18 | $47.22 | $40.51 | $42.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.21 | $46.15 | $40.18 | $45.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.14 | $51.50 | $45.69 | $50.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.24 | $58.94 | $50.07 | $52.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.34 | $52.26 | $46.23 | $46.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.88 | $45.17 | $32.60 | $33.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.86 | $33.75 | $27.89 | $28.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.04 | $29.76 | $22.04 | $25.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.49 | $30.39 | $21.08 | $29.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.64 | $36.48 | $29.64 | $32.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.71 | $37.68 | $32.13 | $36.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.43 | $38.95 | $34.89 | $36.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.71 | $38.00 | $31.53 | $32.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.64 | $34.40 | $28.03 | $33.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.48 | $35.29 | $30.80 | $33.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.24 | $36.15 | $33.33 | $33.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.76 | $34.41 | $31.50 | $31.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.80 | $32.50 | $29.77 | $30.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.51 | $32.85 | $25.85 | $29.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.50 | $31.40 | $27.50 | $28.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.01 | $29.96 | $27.00 | $28.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.72 | $35.36 | $29.72 | $33.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.33 | $33.86 | $29.16 | $30.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.43 | $34.00 | $29.60 | $30.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.00 | $32.94 | $27.33 | $31.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.12 | $33.98 | $29.59 | $33.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.42 | $34.52 | $22.45 | $26.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.59 | $29.13 | $25.94 | $28.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.00 | $33.75 | $27.45 | $28.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.50 | $30.80 | $26.56 | $28.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.99 | $30.62 | $27.19 | $30.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.71 | $29.99 | $27.71 | $28.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.22 | $30.10 | $27.79 | $29.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.42 | $32.00 | $29.05 | $31.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.44 | $32.84 | $30.43 | $31.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.00 | $33.50 | $30.64 | $32.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.64 | $36.16 | $32.32 | $34.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.26 | $36.09 | $33.00 | $34.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.27 | $34.76 | $32.00 | $33.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.61 | $33.79 | $29.24 | $31.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.57 | $36.47 | $31.45 | $34.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.45 | $35.27 | $32.29 | $32.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.74 | $33.12 | $30.65 | $32.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.58 | $33.15 | $30.19 | $32.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.06 | $35.48 | $31.04 | $33.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.50 | $32.52 | $28.82 | $30.01 | 0 |
| May 2, 2022 – May 6, 2022 | $30.05 | $32.37 | $29.13 | $30.70 | 0 |
| May 9, 2022 – May 13, 2022 | $30.00 | $30.81 | $22.93 | $27.50 | 0 |
| May 16, 2022 – May 20, 2022 | $27.50 | $27.64 | $24.73 | $24.85 | 0 |
| May 23, 2022 – May 27, 2022 | $24.29 | $26.40 | $22.90 | $25.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.75 | $28.90 | $25.35 | $26.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.00 | $28.20 | $24.65 | $25.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.70 | $27.35 | $22.36 | $22.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.49 | $25.88 | $21.00 | $22.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.78 | $22.68 | $19.71 | $20.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.45 | $22.60 | $20.55 | $21.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.18 | $23.90 | $20.26 | $20.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.69 | $20.69 | $16.80 | $18.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.80 | $19.10 | $17.10 | $17.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.54 | $18.06 | $17.02 | $17.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.21 | $19.06 | $16.90 | $18.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.29 | $19.48 | $18.29 | $18.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.71 | $19.94 | $18.71 | $19.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.79 | $21.19 | $19.79 | $20.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.57 | $21.36 | $20.57 | $20.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.00 | $21.80 | $20.95 | $21.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.26 | $21.88 | $19.68 | $19.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.79 | $20.00 | $13.94 | $16.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.39 | $17.70 | $15.79 | $16.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.96 | $16.59 | $15.83 | $16.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.44 | $16.51 | $15.91 | $16.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.00 | $16.96 | $15.89 | $16.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.09 | $17.40 | $16.00 | $16.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.05 | $16.39 | $15.81 | $16.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.00 | $16.00 | $14.20 | $14.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.17 | $14.50 | $12.88 | $12.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.78 | $16.36 | $12.78 | $16.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.05 | $16.90 | $16.00 | $16.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.01 | $16.01 | $12.55 | $12.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.66 | $12.66 | $11.25 | $11.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.58 | $12.71 | $11.35 | $12.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.71 | $13.53 | $12.71 | $13.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.32 | $15.89 | $13.32 | $15.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.30 | $15.65 | $15.25 | $15.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.61 | $15.99 | $13.80 | $14.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.21 | $14.46 | $13.00 | $13.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.43 | $13.69 | $12.55 | $12.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.01 | $13.35 | $12.55 | $12.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.55 | $12.79 | $11.26 | $12.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.93 | $12.13 | $11.50 | $11.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.98 | $12.00 | $11.33 | $11.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.47 | $12.15 | $10.51 | $10.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.54 | $10.88 | $10.11 | $10.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.22 | $10.94 | $6.00 | $6.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.86 | $7.64 | $6.45 | $7.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.50 | $9.27 | $7.55 | $9.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.97 | $9.32 | $7.97 | $8.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.20 | $8.20 | $7.31 | $7.47 | 0 |
| May 1, 2023 – May 5, 2023 | $7.40 | $7.44 | $6.65 | $7.32 | 0 |
| May 8, 2023 – May 12, 2023 | $7.00 | $7.09 | $6.50 | $6.50 | 0 |
| May 15, 2023 – May 19, 2023 | $6.50 | $7.05 | $6.26 | $6.90 | 0 |
| May 22, 2023 – May 26, 2023 | $6.82 | $7.26 | $6.61 | $6.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.87 | $8.80 | $6.87 | $8.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.45 | $9.95 | $8.45 | $9.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.45 | $9.86 | $8.45 | $8.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.79 | $9.00 | $8.19 | $9.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.01 | $9.42 | $8.21 | $8.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.98 | $9.81 | $8.50 | $9.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.04 | $9.59 | $9.04 | $9.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.31 | $9.69 | $9.28 | $9.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.61 | $10.76 | $9.57 | $9.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.04 | $10.04 | $9.71 | $9.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.60 | $10.10 | $9.10 | $9.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.85 | $9.90 | $9.12 | $9.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.50 | $9.56 | $9.12 | $9.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.81 | $9.81 | $8.50 | $8.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.30 | $8.50 | $6.92 | $7.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.89 | $10.50 | $6.89 | $9.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.20 | $10.24 | $8.89 | $9.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.52 | $10.00 | $8.65 | $8.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.91 | $9.08 | $8.70 | $9.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.00 | $9.00 | $8.55 | $8.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.71 | $9.44 | $8.70 | $9.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.02 | $9.20 | $8.72 | $8.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.75 | $9.00 | $8.70 | $9.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.00 | $9.09 | $8.64 | $9.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.86 | $9.25 | $8.80 | $9.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.04 | $10.62 | $8.81 | $10.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.39 | $10.58 | $9.64 | $10.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.57 | $11.34 | $8.64 | $8.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.74 | $10.33 | $8.74 | $9.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.79 | $10.20 | $9.70 | $9.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.77 | $10.04 | $9.51 | $9.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.56 | $9.94 | $8.76 | $9.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.21 | $9.40 | $8.95 | $9.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.40 | $9.48 | $8.65 | $9.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.97 | $9.25 | $8.85 | $9.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.05 | $9.29 | $8.95 | $9.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.32 | $12.88 | $8.84 | $11.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.00 | $12.90 | $10.93 | $11.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.03 | $12.27 | $11.03 | $12.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.01 | $12.01 | $10.99 | $11.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.30 | $19.09 | $12.11 | $18.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.26 | $30.89 | $18.26 | $26.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.47 | $29.88 | $24.99 | $29.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.61 | $34.26 | $26.89 | $28.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.00 | $30.14 | $26.36 | $29.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.05 | $29.05 | $25.10 | $28.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.46 | $30.89 | $26.90 | $29.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.42 | $34.10 | $29.19 | $32.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.88 | $34.19 | $31.31 | $33.40 | 0 |
| May 6, 2024 – May 10, 2024 | $33.85 | $33.85 | $32.26 | $32.27 | 0 |
| May 13, 2024 – May 17, 2024 | $32.40 | $33.50 | $31.90 | $32.36 | 0 |
| May 20, 2024 – May 24, 2024 | $31.99 | $32.45 | $27.27 | $30.75 | 0 |
| May 27, 2024 – May 31, 2024 | $29.91 | $30.37 | $25.41 | $27.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.28 | $29.23 | $26.10 | $26.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.17 | $27.07 | $23.08 | $26.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.32 | $29.44 | $25.98 | $26.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.50 | $28.54 | $22.62 | $27.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.83 | $32.29 | $26.62 | $29.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.16 | $31.72 | $28.42 | $31.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.10 | $33.25 | $29.03 | $29.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.07 | $32.76 | $29.04 | $32.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.75 | $32.90 | $29.36 | $29.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.53 | $30.15 | $27.66 | $29.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.98 | $32.90 | $26.00 | $26.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.55 | $28.97 | $26.40 | $27.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.05 | $29.44 | $26.97 | $27.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.55 | $28.60 | $26.70 | $26.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.00 | $27.00 | $25.43 | $26.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.47 | $27.61 | $25.62 | $27.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.31 | $27.50 | $25.97 | $26.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.50 | $27.45 | $24.12 | $24.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.36 | $24.36 | $22.16 | $22.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.26 | $27.84 | $22.20 | $26.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.89 | $27.01 | $24.13 | $24.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.58 | $27.12 | $25.33 | $25.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.16 | $27.30 | $24.93 | $25.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.50 | $25.89 | $21.52 | $21.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.70 | $25.07 | $21.10 | $24.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.33 | $26.49 | $24.81 | $26.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.06 | $26.33 | $23.65 | $24.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.78 | $26.31 | $23.37 | $24.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.08 | $25.28 | $22.54 | $23.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.89 | $24.56 | $22.61 | $22.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.65 | $23.55 | $22.28 | $22.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.77 | $23.00 | $20.67 | $21.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.20 | $23.45 | $20.75 | $22.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.73 | $24.35 | $22.58 | $23.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.36 | $24.10 | $22.71 | $23.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.67 | $25.27 | $22.67 | $24.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.38 | $25.93 | $23.89 | $25.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.35 | $26.46 | $24.25 | $24.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.74 | $25.56 | $23.37 | $24.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.43 | $25.06 | $23.37 | $24.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.44 | $24.71 | $22.10 | $23.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.69 | $25.12 | $22.82 | $23.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.90 | $23.95 | $22.67 | $22.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.49 | $23.66 | $21.15 | $21.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.04 | $22.19 | $19.34 | $21.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.73 | $22.44 | $21.19 | $21.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.01 | $22.51 | $20.30 | $22.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.21 | $24.57 | $21.61 | $24.08 | 0 |
| May 5, 2025 – May 9, 2025 | $23.71 | $24.99 | $22.93 | $24.70 | 0 |
| May 12, 2025 – May 16, 2025 | $25.57 | $27.85 | $25.13 | $26.21 | 0 |
| May 19, 2025 – May 23, 2025 | $25.83 | $26.21 | $24.23 | $24.51 | 0 |
| May 26, 2025 – May 30, 2025 | $25.03 | $25.15 | $24.22 | $24.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.34 | $25.57 | $24.15 | $25.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.44 | $25.54 | $23.85 | $24.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.20 | $24.93 | $23.86 | $23.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.80 | $25.19 | $23.66 | $25.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.39 | $25.50 | $24.07 | $25.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.24 | $25.93 | $24.64 | $25.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.83 | $25.88 | $24.65 | $24.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.79 | $25.60 | $24.27 | $24.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.48 | $25.84 | $23.81 | $23.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.11 | $24.86 | $23.78 | $24.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.12 | $26.39 | $23.98 | $25.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.17 | $26.79 | $24.65 | $26.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.41 | $26.96 | $25.67 | $25.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.53 | $26.09 | $25.19 | $25.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.88 | $26.88 | $25.57 | $26.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.59 | $27.28 | $26.10 | $26.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.58 | $28.97 | $26.58 | $27.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.66 | $27.99 | $26.66 | $26.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.84 | $27.06 | $25.61 | $25.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.97 | $27.08 | $25.26 | $26.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.26 | $27.71 | $25.50 | $26.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.59 | $27.16 | $25.25 | $25.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.11 | $32.59 | $24.95 | $32.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.28 | $33.25 | $31.18 | $32.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.05 | $33.50 | $31.62 | $32.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.48 | $33.48 | $32.16 | $32.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.25 | $32.75 | $30.00 | $30.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.08 | $31.75 | $29.66 | $31.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.63 | $33.20 | $30.78 | $32.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.04 | $33.09 | $31.85 | $32.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.21 | $32.82 | $31.43 | $31.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.73 | $32.70 | $30.79 | $32.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.06 | $32.27 | $30.99 | $31.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.53 | $32.39 | $31.26 | $31.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.45 | $32.10 | $30.65 | $31.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.24 | $34.83 | $31.48 | $34.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.10 | $35.26 | $32.98 | $34.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.09 | $35.48 | $33.88 | $34.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.27 | $36.40 | $34.23 | $35.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.35 | $37.57 | $34.95 | $36.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.62 | $37.56 | $30.85 | $35.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.00 | $37.21 | $31.30 | $31.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.32 | $32.57 | $30.76 | $31.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.01 | $32.93 | $30.65 | $32.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.57 | $33.38 | $31.57 | $32.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.81 | $36.20 | $31.44 | $34.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.52 | $36.20 | $33.63 | $36.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.05 | $38.99 | $35.96 | $37.47 | 0 |
| May 4, 2026 – May 8, 2026 | $37.30 | $38.86 | $35.54 | $38.27 | 0 |
| May 11, 2026 – May 15, 2026 | $35.16 | $39.66 | $33.10 | $37.78 | 0 |
| May 18, 2026 – May 22, 2026 | $37.59 | $38.90 | $35.20 | $37.01 | 0 |
| May 25, 2026 – May 29, 2026 | $37.29 | $38.10 | $35.29 | $35.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.49 | $35.27 | $32.59 | $34.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.38 | $36.78 | $33.32 | $35.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.97 | $36.13 | $34.09 | $35.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.93 | $40.22 | $35.09 | $39.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.29 | $42.66 | $38.89 | $42.21 | 0 |