Security National Financial Corporation (SNFCA) — AI valuation, intrinsic value, financials

Peer comparison for SNFCA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
SNFCA	Security National Financi…	$9.72	214.07M	—	—	+135%	+52,551%	—	—	—	—	—
CBNA	Chain Bridge Bancorp, Inc…	$36.49	239.44M	—	—	+423%	+3%	—	—	—	—	—
CPSS	Consumer Portfolio Servic…	$9.84	213.51M	—	—	+89%	+48%	—	—	—	—	—
FCCO	First Community Corporati…	$30.05	230.27M	—	—	-23%	+70%	—	—	—	—	—
FRAF	Franklin Financial Servic…	$58.48	262.75M	+589%	-22%	-30%	+100%	11.22	1.43	1.78	9.07	1732.00%
FSFG	First Savings Financial G…	$33.98	238.37M	-14%	-33%	-25%	-27%	14.76	1.13	1.49	14.70	458.00%
GHI	Greystone Housing Impact …	$5.24	123.47M	—	—	—	+15%	—	—	—	—	—
HWBK	Hawthorn Bancshares, Inc.	$36.91	254.55M	+621%	-23%	-18%	-6%	9.95	1.44	2.11	8.14	220.00%
OPBK	OP Bancorp	$14.06	209.41M	—	—	+19%	+96%	—	—	—	—	—
PMTS	CPI Card Group Inc.	$17.52	201.05M	—	—	-96%	+55%	—	—	—	—	—
SWKH	SWK Holdings Corporation	$15.90	192.33M	+24%	-76%	+81%	+82%	8.88	0.42	2.66	6.09	1914.00%

Weekly OHLC price history for SNFCA, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$1.24	$1.24	$1.11	$1.19
Jan 10, 2005 – Jan 14, 2005	$1.19	$1.55	$1.17	$1.22
Jan 17, 2005 – Jan 21, 2005	$1.24	$1.34	$1.24	$1.34
Jan 24, 2005 – Jan 28, 2005	$1.34	$1.53	$1.28	$1.47
Jan 31, 2005 – Feb 4, 2005	$1.45	$1.68	$1.45	$1.63
Feb 7, 2005 – Feb 11, 2005	$1.63	$1.71	$1.57	$1.62
Feb 14, 2005 – Feb 18, 2005	$1.61	$1.68	$1.35	$1.59
Feb 21, 2005 – Feb 25, 2005	$1.59	$1.60	$1.34	$1.45
Feb 28, 2005 – Mar 4, 2005	$1.45	$1.81	$1.22	$1.41
Mar 7, 2005 – Mar 11, 2005	$1.47	$1.51	$1.36	$1.36
Mar 14, 2005 – Mar 18, 2005	$1.24	$1.39	$1.24	$1.38
Mar 21, 2005 – Mar 24, 2005	$1.35	$1.36	$1.30	$1.32
Mar 28, 2005 – Apr 1, 2005	$1.29	$1.77	$1.21	$1.24
Apr 4, 2005 – Apr 8, 2005	$1.24	$1.80	$1.24	$1.80
Apr 11, 2005 – Apr 15, 2005	$1.34	$1.83	$1.27	$1.31
Apr 18, 2005 – Apr 22, 2005	$1.29	$1.45	$1.24	$1.43
Apr 25, 2005 – Apr 29, 2005	$1.21	$1.67	$1.21	$1.27
May 2, 2005 – May 6, 2005	$1.22	$1.27	$1.16	$1.22
May 9, 2005 – May 13, 2005	$1.21	$1.25	$1.16	$1.20
May 16, 2005 – May 20, 2005	$1.20	$1.58	$1.20	$1.20
May 23, 2005 – May 27, 2005	$1.34	$1.57	$1.20	$1.20
May 30, 2005 – Jun 3, 2005	$1.57	$1.57	$1.20	$1.34
Jun 6, 2005 – Jun 10, 2005	$1.75	$1.75	$1.20	$1.64
Jun 13, 2005 – Jun 17, 2005	$1.27	$1.62	$1.20	$1.62
Jun 20, 2005 – Jun 24, 2005	$1.23	$1.64	$1.23	$1.24
Jun 27, 2005 – Jul 1, 2005	$1.62	$1.66	$1.24	$1.66
Jul 4, 2005 – Jul 8, 2005	$1.27	$1.27	$1.20	$1.24
Jul 11, 2005 – Jul 15, 2005	$1.25	$1.61	$1.22	$1.22
Jul 18, 2005 – Jul 22, 2005	$1.27	$1.64	$1.23	$1.25
Jul 25, 2005 – Jul 29, 2005	$1.64	$1.64	$1.22	$1.23
Aug 1, 2005 – Aug 5, 2005	$1.23	$1.27	$1.22	$1.24
Aug 8, 2005 – Aug 12, 2005	$1.62	$1.62	$1.22	$1.61
Aug 15, 2005 – Aug 19, 2005	$1.27	$1.65	$1.25	$1.26
Aug 22, 2005 – Aug 26, 2005	$1.26	$1.33	$1.26	$1.27
Aug 29, 2005 – Sep 2, 2005	$1.27	$1.65	$1.24	$1.24
Sep 5, 2005 – Sep 9, 2005	$1.27	$1.29	$1.22	$1.22
Sep 12, 2005 – Sep 16, 2005	$1.60	$1.60	$1.20	$1.23
Sep 19, 2005 – Sep 23, 2005	$1.23	$1.60	$1.22	$1.22
Sep 26, 2005 – Sep 30, 2005	$1.22	$1.24	$1.16	$1.20
Oct 3, 2005 – Oct 7, 2005	$1.20	$1.24	$1.20	$1.24
Oct 10, 2005 – Oct 14, 2005	$1.21	$1.58	$1.20	$1.20
Oct 17, 2005 – Oct 21, 2005	$1.57	$1.57	$1.20	$1.20
Oct 24, 2005 – Oct 28, 2005	$1.20	$1.25	$1.20	$1.20
Oct 31, 2005 – Nov 4, 2005	$1.20	$1.64	$1.20	$1.64
Nov 7, 2005 – Nov 11, 2005	$1.20	$1.61	$1.20	$1.61
Nov 14, 2005 – Nov 18, 2005	$1.22	$1.68	$1.22	$1.55
Nov 21, 2005 – Nov 25, 2005	$1.49	$1.93	$1.33	$1.39
Nov 28, 2005 – Dec 2, 2005	$1.42	$1.54	$1.42	$1.47
Dec 5, 2005 – Dec 9, 2005	$1.47	$1.89	$1.44	$1.45
Dec 12, 2005 – Dec 16, 2005	$1.45	$1.91	$1.37	$1.41
Dec 19, 2005 – Dec 23, 2005	$1.41	$1.44	$1.37	$1.40
Dec 26, 2005 – Dec 30, 2005	$1.46	$1.85	$1.37	$1.47
Jan 2, 2006 – Jan 6, 2006	$1.46	$1.46	$1.39	$1.45
Jan 9, 2006 – Jan 13, 2006	$1.43	$1.54	$1.41	$1.54
Jan 16, 2006 – Jan 20, 2006	$1.55	$1.97	$1.45	$1.66
Jan 23, 2006 – Jan 27, 2006	$1.66	$1.70	$1.49	$1.56
Jan 30, 2006 – Feb 3, 2006	$1.56	$1.68	$1.48	$1.48
Feb 6, 2006 – Feb 10, 2006	$1.54	$1.58	$1.48	$1.58
Feb 13, 2006 – Feb 17, 2006	$2.07	$2.07	$1.48	$1.48
Feb 20, 2006 – Feb 24, 2006	$1.48	$1.50	$1.42	$1.42
Feb 27, 2006 – Mar 3, 2006	$1.33	$1.95	$1.33	$1.73
Mar 6, 2006 – Mar 10, 2006	$1.73	$2.25	$1.72	$2.25
Mar 13, 2006 – Mar 17, 2006	$1.82	$1.82	$1.72	$1.73
Mar 20, 2006 – Mar 24, 2006	$1.74	$1.79	$1.65	$1.71
Mar 27, 2006 – Mar 31, 2006	$1.70	$1.99	$1.62	$1.93
Apr 3, 2006 – Apr 7, 2006	$2.00	$2.06	$1.82	$1.90
Apr 10, 2006 – Apr 13, 2006	$1.99	$2.00	$1.84	$1.86
Apr 17, 2006 – Apr 21, 2006	$1.86	$1.93	$1.82	$1.91
Apr 24, 2006 – Apr 28, 2006	$1.93	$1.93	$1.82	$1.86
May 1, 2006 – May 5, 2006	$1.82	$1.95	$1.81	$1.90
May 8, 2006 – May 12, 2006	$1.95	$1.95	$1.38	$1.82
May 15, 2006 – May 19, 2006	$1.82	$2.03	$1.82	$1.86
May 22, 2006 – May 26, 2006	$1.86	$1.92	$1.80	$1.92
May 29, 2006 – Jun 2, 2006	$1.95	$1.99	$1.83	$1.90
Jun 5, 2006 – Jun 9, 2006	$1.95	$1.97	$1.62	$1.74
Jun 12, 2006 – Jun 16, 2006	$1.71	$2.32	$1.62	$1.63
Jun 19, 2006 – Jun 23, 2006	$1.63	$1.91	$1.63	$1.71
Jun 26, 2006 – Jun 30, 2006	$1.66	$2.29	$1.63	$1.74
Jul 3, 2006 – Jul 7, 2006	$1.65	$1.78	$1.62	$1.64
Jul 10, 2006 – Jul 14, 2006	$1.74	$1.77	$1.54	$1.65
Jul 17, 2006 – Jul 21, 2006	$1.58	$2.23	$1.58	$2.23
Jul 24, 2006 – Jul 28, 2006	$1.63	$2.20	$1.63	$1.74
Jul 31, 2006 – Aug 4, 2006	$1.74	$2.17	$1.62	$2.17
Aug 7, 2006 – Aug 11, 2006	$1.63	$2.14	$1.63	$1.69
Aug 14, 2006 – Aug 18, 2006	$1.70	$2.23	$1.68	$1.68
Aug 21, 2006 – Aug 25, 2006	$1.70	$1.74	$1.66	$1.74
Aug 28, 2006 – Sep 1, 2006	$1.69	$2.25	$1.66	$1.71
Sep 4, 2006 – Sep 8, 2006	$1.71	$1.74	$1.66	$1.71
Sep 11, 2006 – Sep 15, 2006	$1.74	$2.27	$1.66	$2.27
Sep 18, 2006 – Sep 22, 2006	$1.74	$1.74	$1.63	$1.67
Sep 25, 2006 – Sep 29, 2006	$1.67	$1.74	$1.67	$1.74
Oct 2, 2006 – Oct 6, 2006	$1.67	$1.74	$1.67	$1.73
Oct 9, 2006 – Oct 13, 2006	$1.74	$1.82	$1.71	$1.82
Oct 16, 2006 – Oct 20, 2006	$1.79	$2.18	$1.79	$2.16
Oct 23, 2006 – Oct 27, 2006	$2.16	$2.16	$2.04	$2.10
Oct 30, 2006 – Nov 3, 2006	$2.10	$2.14	$1.93	$2.12
Nov 6, 2006 – Nov 10, 2006	$2.11	$2.78	$2.04	$2.78
Nov 13, 2006 – Nov 17, 2006	$2.12	$2.76	$2.07	$2.76
Nov 20, 2006 – Nov 24, 2006	$2.07	$2.15	$2.07	$2.15
Nov 27, 2006 – Dec 1, 2006	$2.14	$2.31	$2.13	$2.22
Dec 4, 2006 – Dec 8, 2006	$2.19	$2.23	$2.07	$2.13
Dec 11, 2006 – Dec 15, 2006	$2.04	$2.35	$2.04	$2.09
Dec 18, 2006 – Dec 22, 2006	$2.04	$2.27	$2.04	$2.09
Dec 25, 2006 – Dec 29, 2006	$2.17	$2.78	$2.12	$2.23
Jan 1, 2007 – Jan 5, 2007	$2.26	$2.27	$2.23	$2.23
Jan 8, 2007 – Jan 12, 2007	$2.21	$2.39	$2.10	$2.38
Jan 15, 2007 – Jan 19, 2007	$2.41	$2.57	$2.40	$2.51
Jan 22, 2007 – Jan 26, 2007	$2.49	$2.51	$2.35	$2.44
Jan 29, 2007 – Feb 2, 2007	$2.46	$2.46	$2.17	$2.17
Feb 5, 2007 – Feb 9, 2007	$2.17	$2.29	$2.17	$2.23
Feb 12, 2007 – Feb 16, 2007	$2.21	$2.90	$2.14	$2.90
Feb 19, 2007 – Feb 23, 2007	$2.15	$2.31	$2.15	$2.31
Feb 26, 2007 – Mar 2, 2007	$2.26	$2.93	$2.10	$2.93
Mar 5, 2007 – Mar 9, 2007	$2.13	$2.80	$2.13	$2.19
Mar 12, 2007 – Mar 16, 2007	$2.23	$2.23	$2.15	$2.15
Mar 19, 2007 – Mar 23, 2007	$2.15	$2.15	$1.85	$2.11
Mar 26, 2007 – Mar 30, 2007	$2.13	$2.67	$1.99	$2.67
Apr 2, 2007 – Apr 5, 2007	$2.04	$2.34	$2.04	$2.30
Apr 9, 2007 – Apr 13, 2007	$2.33	$2.33	$2.20	$2.26
Apr 16, 2007 – Apr 20, 2007	$2.29	$2.34	$2.27	$2.32
Apr 23, 2007 – Apr 27, 2007	$2.34	$2.53	$2.34	$2.47
Apr 30, 2007 – May 4, 2007	$2.45	$2.52	$2.22	$2.49
May 7, 2007 – May 11, 2007	$2.50	$2.68	$2.49	$2.66
May 14, 2007 – May 18, 2007	$2.69	$2.84	$2.36	$2.48
May 21, 2007 – May 25, 2007	$2.48	$3.25	$2.45	$2.65
May 28, 2007 – Jun 1, 2007	$2.65	$2.65	$2.33	$2.50
Jun 4, 2007 – Jun 8, 2007	$2.50	$3.20	$2.43	$3.19
Jun 11, 2007 – Jun 15, 2007	$3.19	$3.19	$2.43	$2.43
Jun 18, 2007 – Jun 22, 2007	$2.44	$2.47	$2.30	$2.47
Jun 25, 2007 – Jun 29, 2007	$2.41	$3.17	$2.29	$2.39
Jul 2, 2007 – Jul 6, 2007	$2.35	$2.52	$2.35	$2.35
Jul 9, 2007 – Jul 13, 2007	$2.35	$3.07	$2.30	$2.34
Jul 16, 2007 – Jul 20, 2007	$2.42	$3.19	$2.38	$3.19
Jul 23, 2007 – Jul 27, 2007	$2.40	$2.55	$2.36	$2.47
Jul 30, 2007 – Aug 3, 2007	$2.55	$2.58	$2.36	$2.50
Aug 6, 2007 – Aug 10, 2007	$2.47	$2.50	$1.73	$1.85
Aug 13, 2007 – Aug 17, 2007	$1.91	$2.27	$1.72	$1.82
Aug 20, 2007 – Aug 24, 2007	$1.83	$1.96	$1.72	$1.96
Aug 27, 2007 – Aug 31, 2007	$1.96	$2.63	$1.84	$1.95
Sep 3, 2007 – Sep 7, 2007	$1.96	$2.04	$1.79	$1.94
Sep 10, 2007 – Sep 14, 2007	$1.83	$2.50	$1.79	$1.91
Sep 17, 2007 – Sep 21, 2007	$1.91	$2.01	$1.77	$1.99
Sep 24, 2007 – Sep 28, 2007	$1.98	$1.98	$1.77	$1.89
Oct 1, 2007 – Oct 5, 2007	$1.96	$2.31	$1.77	$1.86
Oct 8, 2007 – Oct 12, 2007	$1.85	$2.36	$1.77	$1.81
Oct 15, 2007 – Oct 19, 2007	$1.80	$2.32	$1.77	$1.89
Oct 22, 2007 – Oct 26, 2007	$1.89	$2.00	$1.80	$1.89
Oct 29, 2007 – Nov 2, 2007	$1.89	$2.49	$1.89	$1.91
Nov 5, 2007 – Nov 9, 2007	$2.08	$2.45	$1.77	$2.45
Nov 12, 2007 – Nov 16, 2007	$1.85	$2.05	$1.77	$1.77
Nov 19, 2007 – Nov 23, 2007	$1.77	$1.77	$1.38	$1.38
Nov 26, 2007 – Nov 30, 2007	$1.81	$1.92	$1.43	$1.90
Dec 3, 2007 – Dec 7, 2007	$1.66	$2.15	$1.60	$1.60
Dec 10, 2007 – Dec 14, 2007	$1.70	$1.92	$1.66	$1.74
Dec 17, 2007 – Dec 21, 2007	$2.28	$2.28	$1.66	$1.66
Dec 24, 2007 – Dec 28, 2007	$1.64	$1.92	$1.38	$1.89
Dec 31, 2007 – Jan 4, 2008	$1.73	$1.83	$1.51	$1.75
Jan 7, 2008 – Jan 11, 2008	$1.70	$1.98	$1.51	$1.77
Jan 14, 2008 – Jan 18, 2008	$1.77	$2.09	$1.58	$1.69
Jan 21, 2008 – Jan 25, 2008	$1.70	$1.85	$1.70	$1.85
Jan 28, 2008 – Feb 1, 2008	$1.81	$2.07	$1.80	$1.80
Feb 4, 2008 – Feb 8, 2008	$1.79	$1.79	$1.68	$1.77
Feb 11, 2008 – Feb 15, 2008	$1.57	$2.33	$1.48	$1.48
Feb 18, 2008 – Feb 22, 2008	$1.74	$2.04	$1.28	$2.04
Feb 25, 2008 – Feb 29, 2008	$1.56	$1.99	$1.45	$1.56
Mar 3, 2008 – Mar 7, 2008	$1.58	$2.05	$1.56	$2.05
Mar 10, 2008 – Mar 14, 2008	$2.05	$2.05	$1.46	$1.51
Mar 17, 2008 – Mar 20, 2008	$1.57	$2.06	$1.51	$1.59
Mar 24, 2008 – Mar 28, 2008	$1.52	$2.18	$1.41	$1.69
Mar 31, 2008 – Apr 4, 2008	$1.48	$2.25	$1.16	$1.56
Apr 7, 2008 – Apr 11, 2008	$1.56	$1.56	$1.49	$1.54
Apr 14, 2008 – Apr 18, 2008	$1.49	$1.72	$1.43	$1.48
Apr 21, 2008 – Apr 25, 2008	$1.47	$2.05	$1.46	$2.05
Apr 28, 2008 – May 2, 2008	$1.64	$1.72	$1.46	$1.52
May 5, 2008 – May 9, 2008	$1.48	$1.87	$1.35	$1.87
May 12, 2008 – May 16, 2008	$1.43	$2.09	$1.35	$1.65
May 19, 2008 – May 23, 2008	$1.66	$2.23	$1.66	$2.23
May 26, 2008 – May 30, 2008	$1.79	$1.99	$1.74	$1.98
Jun 2, 2008 – Jun 6, 2008	$1.98	$1.98	$1.72	$1.72
Jun 9, 2008 – Jun 13, 2008	$1.72	$2.48	$1.55	$1.55
Jun 16, 2008 – Jun 20, 2008	$1.69	$2.22	$1.69	$2.22
Jun 23, 2008 – Jun 27, 2008	$1.70	$2.16	$1.48	$1.56
Jun 30, 2008 – Jul 3, 2008	$1.62	$1.86	$1.39	$1.39
Jul 7, 2008 – Jul 11, 2008	$1.46	$1.81	$1.35	$1.39
Jul 14, 2008 – Jul 18, 2008	$1.45	$1.89	$1.43	$1.89
Jul 21, 2008 – Jul 25, 2008	$1.51	$1.98	$1.36	$1.36
Jul 28, 2008 – Aug 1, 2008	$1.51	$1.67	$1.37	$1.47
Aug 4, 2008 – Aug 8, 2008	$1.45	$1.56	$1.39	$1.51
Aug 11, 2008 – Aug 15, 2008	$1.51	$1.64	$1.39	$1.52
Aug 18, 2008 – Aug 22, 2008	$1.40	$1.47	$1.15	$1.25
Aug 25, 2008 – Aug 29, 2008	$1.23	$1.40	$1.01	$1.12
Sep 1, 2008 – Sep 5, 2008	$1.18	$1.23	$1.07	$1.07
Sep 8, 2008 – Sep 12, 2008	$1.08	$1.25	$1.02	$1.07
Sep 15, 2008 – Sep 19, 2008	$1.00	$1.21	$1.00	$1.20
Sep 22, 2008 – Sep 26, 2008	$1.01	$1.21	$0.96	$1.14
Sep 29, 2008 – Oct 3, 2008	$1.14	$1.40	$0.99	$1.14
Oct 6, 2008 – Oct 10, 2008	$1.14	$1.14	$0.72	$0.78
Oct 13, 2008 – Oct 17, 2008	$0.84	$1.32	$0.76	$0.77
Oct 20, 2008 – Oct 24, 2008	$1.01	$1.01	$0.78	$0.78
Oct 27, 2008 – Oct 31, 2008	$0.78	$1.14	$0.78	$0.80
Nov 3, 2008 – Nov 7, 2008	$0.81	$1.02	$0.78	$1.02
Nov 10, 2008 – Nov 14, 2008	$0.78	$1.13	$0.78	$0.78
Nov 17, 2008 – Nov 21, 2008	$0.78	$0.80	$0.56	$0.56
Nov 24, 2008 – Nov 28, 2008	$0.53	$0.78	$0.53	$0.78
Dec 1, 2008 – Dec 5, 2008	$0.59	$0.78	$0.59	$0.67
Dec 8, 2008 – Dec 12, 2008	$0.77	$0.77	$0.62	$0.66
Dec 15, 2008 – Dec 19, 2008	$0.64	$0.84	$0.63	$0.67
Dec 22, 2008 – Dec 26, 2008	$0.71	$0.71	$0.56	$0.70
Dec 29, 2008 – Jan 2, 2009	$0.92	$0.92	$0.65	$0.78
Jan 5, 2009 – Jan 9, 2009	$0.75	$0.78	$0.59	$0.78
Jan 12, 2009 – Jan 16, 2009	$0.78	$1.05	$0.78	$0.82
Jan 19, 2009 – Jan 23, 2009	$1.07	$1.07	$0.82	$0.82
Jan 26, 2009 – Jan 30, 2009	$0.84	$1.08	$0.82	$1.04
Feb 2, 2009 – Feb 6, 2009	$1.36	$1.36	$0.83	$0.86
Feb 9, 2009 – Feb 13, 2009	$0.84	$1.32	$0.66	$1.01
Feb 16, 2009 – Feb 20, 2009	$0.75	$0.99	$0.75	$0.77
Feb 23, 2009 – Feb 27, 2009	$1.01	$1.01	$0.83	$0.98
Mar 2, 2009 – Mar 6, 2009	$0.80	$1.23	$0.67	$1.23
Mar 9, 2009 – Mar 13, 2009	$0.81	$1.23	$0.67	$1.11
Mar 16, 2009 – Mar 20, 2009	$0.84	$1.11	$0.80	$1.05
Mar 23, 2009 – Mar 27, 2009	$0.83	$1.08	$0.80	$0.89
Mar 30, 2009 – Apr 3, 2009	$0.76	$1.20	$0.73	$0.75
Apr 6, 2009 – Apr 9, 2009	$0.85	$0.92	$0.68	$0.92
Apr 13, 2009 – Apr 17, 2009	$0.84	$0.84	$0.56	$0.77
Apr 20, 2009 – Apr 24, 2009	$0.80	$0.83	$0.57	$0.64
Apr 27, 2009 – May 1, 2009	$0.64	$0.66	$0.52	$0.57
May 4, 2009 – May 8, 2009	$0.65	$0.83	$0.65	$0.75
May 11, 2009 – May 15, 2009	$0.75	$1.17	$0.75	$0.92
May 18, 2009 – May 22, 2009	$0.94	$1.41	$0.84	$1.36
May 25, 2009 – May 29, 2009	$1.38	$1.38	$1.19	$1.22
Jun 1, 2009 – Jun 5, 2009	$1.22	$1.72	$1.22	$1.30
Jun 8, 2009 – Jun 12, 2009	$1.30	$1.55	$1.30	$1.55
Jun 15, 2009 – Jun 19, 2009	$1.60	$1.78	$0.88	$0.94
Jun 22, 2009 – Jun 26, 2009	$0.95	$1.17	$0.95	$1.17
Jun 29, 2009 – Jul 2, 2009	$1.53	$1.53	$1.03	$1.13
Jul 6, 2009 – Jul 10, 2009	$1.17	$1.53	$1.13	$1.17
Jul 13, 2009 – Jul 17, 2009	$1.07	$1.41	$1.07	$1.19
Jul 20, 2009 – Jul 24, 2009	$1.40	$1.60	$1.21	$1.60
Jul 27, 2009 – Jul 31, 2009	$1.22	$1.52	$1.12	$1.19
Aug 3, 2009 – Aug 7, 2009	$1.13	$1.57	$1.10	$1.15
Aug 10, 2009 – Aug 14, 2009	$1.15	$1.66	$1.13	$1.66
Aug 17, 2009 – Aug 21, 2009	$1.27	$1.63	$1.27	$1.41
Aug 24, 2009 – Aug 28, 2009	$1.37	$1.50	$1.31	$1.50
Aug 31, 2009 – Sep 4, 2009	$1.45	$1.84	$1.34	$1.36
Sep 7, 2009 – Sep 11, 2009	$1.41	$1.62	$1.36	$1.61
Sep 14, 2009 – Sep 18, 2009	$1.60	$1.85	$1.57	$1.72
Sep 21, 2009 – Sep 25, 2009	$1.72	$2.27	$1.65	$1.85
Sep 28, 2009 – Oct 2, 2009	$1.85	$1.87	$1.71	$1.87
Oct 5, 2009 – Oct 9, 2009	$1.87	$2.10	$1.40	$2.10
Oct 12, 2009 – Oct 16, 2009	$1.63	$1.74	$1.49	$1.69
Oct 19, 2009 – Oct 23, 2009	$1.78	$1.78	$1.53	$1.60
Oct 26, 2009 – Oct 30, 2009	$1.73	$1.73	$1.55	$1.73
Nov 2, 2009 – Nov 6, 2009	$1.69	$1.79	$1.56	$1.67
Nov 9, 2009 – Nov 13, 2009	$1.69	$1.87	$1.53	$1.85
Nov 16, 2009 – Nov 20, 2009	$1.60	$1.84	$1.58	$1.61
Nov 23, 2009 – Nov 27, 2009	$1.62	$1.82	$1.61	$1.61
Nov 30, 2009 – Dec 4, 2009	$1.63	$1.82	$1.61	$1.65
Dec 7, 2009 – Dec 11, 2009	$2.16	$2.16	$1.61	$1.62
Dec 14, 2009 – Dec 18, 2009	$1.68	$2.25	$1.61	$1.64
Dec 21, 2009 – Dec 24, 2009	$1.63	$1.67	$1.36	$1.52
Dec 28, 2009 – Dec 31, 2009	$1.49	$1.68	$1.41	$1.68
Jan 4, 2010 – Jan 8, 2010	$1.65	$2.15	$1.64	$1.65
Jan 11, 2010 – Jan 15, 2010	$1.64	$1.69	$1.52	$1.65
Jan 18, 2010 – Jan 22, 2010	$1.63	$2.16	$1.53	$1.53
Jan 25, 2010 – Jan 29, 2010	$1.54	$2.22	$1.54	$1.73
Feb 1, 2010 – Feb 5, 2010	$1.47	$2.27	$1.47	$1.54
Feb 8, 2010 – Feb 12, 2010	$1.67	$1.70	$1.48	$1.64
Feb 15, 2010 – Feb 19, 2010	$1.57	$1.65	$1.48	$1.53
Feb 22, 2010 – Feb 26, 2010	$1.55	$1.69	$1.47	$1.69
Mar 1, 2010 – Mar 5, 2010	$1.63	$1.63	$1.48	$1.58
Mar 8, 2010 – Mar 12, 2010	$1.63	$2.11	$1.50	$1.65
Mar 15, 2010 – Mar 19, 2010	$1.61	$1.63	$1.49	$1.59
Mar 22, 2010 – Mar 26, 2010	$1.50	$1.58	$1.48	$1.48
Mar 29, 2010 – Apr 1, 2010	$1.57	$1.57	$1.48	$1.55
Apr 5, 2010 – Apr 9, 2010	$1.51	$2.00	$1.46	$2.00
Apr 12, 2010 – Apr 16, 2010	$1.49	$1.60	$1.36	$1.48
Apr 19, 2010 – Apr 23, 2010	$1.64	$1.64	$1.36	$1.44
Apr 26, 2010 – Apr 30, 2010	$1.46	$1.58	$1.36	$1.37
May 3, 2010 – May 7, 2010	$1.37	$1.77	$1.19	$1.77
May 10, 2010 – May 14, 2010	$1.15	$1.38	$1.09	$1.20
May 17, 2010 – May 21, 2010	$1.17	$1.51	$1.11	$1.26
May 24, 2010 – May 28, 2010	$1.02	$1.22	$0.96	$1.11
May 31, 2010 – Jun 4, 2010	$1.22	$1.38	$1.05	$1.38
Jun 7, 2010 – Jun 11, 2010	$1.06	$1.29	$0.97	$1.13
Jun 14, 2010 – Jun 18, 2010	$1.01	$1.13	$0.97	$1.13
Jun 21, 2010 – Jun 25, 2010	$1.11	$1.35	$0.99	$1.10
Jun 28, 2010 – Jul 2, 2010	$1.00	$1.11	$0.95	$0.98
Jul 5, 2010 – Jul 9, 2010	$0.99	$1.37	$0.93	$1.03
Jul 12, 2010 – Jul 16, 2010	$1.03	$1.06	$0.89	$0.96
Jul 19, 2010 – Jul 23, 2010	$0.99	$1.26	$0.89	$0.96
Jul 26, 2010 – Jul 30, 2010	$0.97	$1.26	$0.92	$0.96
Aug 2, 2010 – Aug 6, 2010	$1.00	$1.22	$0.92	$0.96
Aug 9, 2010 – Aug 13, 2010	$0.92	$1.20	$0.86	$0.90
Aug 16, 2010 – Aug 20, 2010	$0.89	$1.19	$0.83	$1.19
Aug 23, 2010 – Aug 27, 2010	$0.91	$0.98	$0.83	$0.96
Aug 30, 2010 – Sep 3, 2010	$0.94	$1.14	$0.85	$0.96
Sep 6, 2010 – Sep 10, 2010	$0.87	$1.13	$0.87	$1.13
Sep 13, 2010 – Sep 17, 2010	$0.95	$1.00	$0.88	$0.88
Sep 20, 2010 – Sep 24, 2010	$0.88	$0.98	$0.87	$0.91
Sep 27, 2010 – Oct 1, 2010	$0.88	$0.98	$0.88	$0.94
Oct 4, 2010 – Oct 8, 2010	$0.95	$1.23	$0.93	$0.98
Oct 11, 2010 – Oct 15, 2010	$0.94	$0.97	$0.86	$0.95
Oct 18, 2010 – Oct 22, 2010	$0.95	$0.99	$0.85	$0.99
Oct 25, 2010 – Oct 29, 2010	$1.01	$1.31	$0.88	$1.31
Nov 1, 2010 – Nov 5, 2010	$0.99	$1.15	$0.88	$0.88
Nov 8, 2010 – Nov 12, 2010	$1.15	$1.15	$0.86	$0.86
Nov 15, 2010 – Nov 19, 2010	$0.93	$1.19	$0.88	$0.89
Nov 22, 2010 – Nov 26, 2010	$0.94	$1.13	$0.87	$1.13
Nov 29, 2010 – Dec 3, 2010	$0.89	$1.18	$0.88	$1.18
Dec 6, 2010 – Dec 10, 2010	$0.88	$0.93	$0.88	$0.89
Dec 13, 2010 – Dec 17, 2010	$0.89	$0.89	$0.85	$0.87
Dec 20, 2010 – Dec 23, 2010	$0.87	$1.16	$0.85	$0.87
Dec 27, 2010 – Dec 31, 2010	$0.86	$1.00	$0.86	$0.99
Jan 3, 2011 – Jan 7, 2011	$1.00	$1.05	$0.90	$0.98
Jan 10, 2011 – Jan 14, 2011	$0.93	$1.28	$0.91	$0.94
Jan 17, 2011 – Jan 21, 2011	$0.95	$1.05	$0.94	$0.95
Jan 24, 2011 – Jan 28, 2011	$1.02	$1.05	$0.94	$1.03
Jan 31, 2011 – Feb 4, 2011	$0.95	$1.03	$0.94	$0.95
Feb 7, 2011 – Feb 11, 2011	$0.95	$1.05	$0.88	$1.00
Feb 14, 2011 – Feb 18, 2011	$0.93	$0.99	$0.91	$0.92
Feb 21, 2011 – Feb 25, 2011	$0.91	$1.22	$0.84	$0.90
Feb 28, 2011 – Mar 4, 2011	$0.88	$0.94	$0.88	$0.88
Mar 7, 2011 – Mar 11, 2011	$0.88	$1.16	$0.85	$0.93
Mar 14, 2011 – Mar 18, 2011	$0.91	$0.96	$0.87	$0.88
Mar 21, 2011 – Mar 25, 2011	$1.15	$1.15	$0.88	$0.88
Mar 28, 2011 – Apr 1, 2011	$0.87	$1.14	$0.86	$0.93
Apr 4, 2011 – Apr 8, 2011	$0.87	$1.20	$0.87	$1.14
Apr 11, 2011 – Apr 15, 2011	$1.14	$1.14	$0.84	$0.84
Apr 18, 2011 – Apr 21, 2011	$1.10	$1.10	$0.74	$0.83
Apr 25, 2011 – Apr 29, 2011	$0.83	$1.05	$0.78	$0.78
May 2, 2011 – May 6, 2011	$1.02	$1.02	$0.75	$0.78
May 9, 2011 – May 13, 2011	$0.78	$0.88	$0.75	$0.81
May 16, 2011 – May 20, 2011	$0.84	$1.08	$0.75	$0.76
May 23, 2011 – May 27, 2011	$0.76	$1.08	$0.75	$0.78
May 30, 2011 – Jun 3, 2011	$0.79	$0.98	$0.75	$0.98
Jun 6, 2011 – Jun 10, 2011	$0.84	$0.84	$0.73	$0.79
Jun 13, 2011 – Jun 17, 2011	$0.74	$0.81	$0.72	$0.73
Jun 20, 2011 – Jun 24, 2011	$0.74	$0.81	$0.70	$0.81
Jun 27, 2011 – Jul 1, 2011	$0.79	$1.04	$0.73	$1.04
Jul 4, 2011 – Jul 8, 2011	$1.04	$1.04	$0.71	$0.71
Jul 11, 2011 – Jul 15, 2011	$0.77	$0.81	$0.72	$0.76
Jul 18, 2011 – Jul 22, 2011	$0.74	$0.95	$0.73	$0.81
Jul 25, 2011 – Jul 29, 2011	$0.75	$0.81	$0.71	$0.74
Aug 1, 2011 – Aug 5, 2011	$0.97	$0.97	$0.68	$0.74
Aug 8, 2011 – Aug 12, 2011	$0.76	$0.82	$0.61	$0.82
Aug 15, 2011 – Aug 19, 2011	$0.78	$1.03	$0.62	$0.93
Aug 22, 2011 – Aug 26, 2011	$0.69	$0.85	$0.65	$0.69
Aug 29, 2011 – Sep 2, 2011	$0.70	$1.01	$0.70	$1.01
Sep 5, 2011 – Sep 9, 2011	$0.79	$0.79	$0.66	$0.68
Sep 12, 2011 – Sep 16, 2011	$0.75	$0.97	$0.68	$0.78
Sep 19, 2011 – Sep 23, 2011	$1.02	$1.02	$0.70	$0.95
Sep 26, 2011 – Sep 30, 2011	$0.70	$0.78	$0.70	$0.70
Oct 3, 2011 – Oct 7, 2011	$0.92	$0.92	$0.63	$0.75
Oct 10, 2011 – Oct 14, 2011	$0.97	$0.97	$0.66	$0.70
Oct 17, 2011 – Oct 21, 2011	$0.66	$0.75	$0.62	$0.69
Oct 24, 2011 – Oct 28, 2011	$0.90	$0.90	$0.62	$0.67
Oct 31, 2011 – Nov 4, 2011	$0.62	$0.82	$0.62	$0.81
Nov 7, 2011 – Nov 11, 2011	$0.81	$0.85	$0.57	$0.58
Nov 14, 2011 – Nov 18, 2011	$0.57	$0.88	$0.57	$0.88
Nov 21, 2011 – Nov 25, 2011	$0.88	$0.93	$0.65	$0.93
Nov 28, 2011 – Dec 2, 2011	$0.93	$0.93	$0.67	$0.93
Dec 5, 2011 – Dec 9, 2011	$0.93	$0.93	$0.59	$0.62
Dec 12, 2011 – Dec 16, 2011	$0.63	$0.71	$0.57	$0.59
Dec 19, 2011 – Dec 23, 2011	$0.62	$0.73	$0.62	$0.69
Dec 26, 2011 – Dec 30, 2011	$0.71	$0.86	$0.71	$0.84
Jan 2, 2012 – Jan 6, 2012	$0.81	$1.03	$0.72	$0.73
Jan 9, 2012 – Jan 13, 2012	$0.74	$1.01	$0.73	$0.92
Jan 16, 2012 – Jan 20, 2012	$0.89	$1.14	$0.74	$0.77
Jan 23, 2012 – Jan 27, 2012	$0.76	$0.97	$0.74	$0.97
Jan 30, 2012 – Feb 3, 2012	$0.97	$1.14	$0.80	$0.81
Feb 6, 2012 – Feb 10, 2012	$0.90	$1.03	$0.74	$1.03
Feb 13, 2012 – Feb 17, 2012	$0.82	$0.84	$0.73	$0.74
Feb 20, 2012 – Feb 24, 2012	$0.75	$0.85	$0.73	$0.74
Feb 27, 2012 – Mar 2, 2012	$0.73	$0.97	$0.71	$0.97
Mar 5, 2012 – Mar 9, 2012	$0.75	$0.95	$0.67	$0.77
Mar 12, 2012 – Mar 16, 2012	$0.76	$0.79	$0.69	$0.74
Mar 19, 2012 – Mar 23, 2012	$0.71	$0.92	$0.71	$0.72
Mar 26, 2012 – Mar 30, 2012	$0.95	$0.95	$0.71	$0.77
Apr 2, 2012 – Apr 5, 2012	$0.76	$0.86	$0.76	$0.86
Apr 9, 2012 – Apr 13, 2012	$1.12	$1.13	$0.80	$0.85
Apr 16, 2012 – Apr 20, 2012	$0.85	$0.95	$0.81	$0.90
Apr 23, 2012 – Apr 27, 2012	$0.95	$0.95	$0.79	$0.88
Apr 30, 2012 – May 4, 2012	$0.90	$1.03	$0.87	$1.02
May 7, 2012 – May 11, 2012	$0.98	$1.02	$0.92	$0.97
May 14, 2012 – May 18, 2012	$0.97	$1.25	$0.92	$1.17
May 21, 2012 – May 25, 2012	$1.17	$1.33	$1.12	$1.19
May 28, 2012 – Jun 1, 2012	$1.17	$1.30	$1.11	$1.12
Jun 4, 2012 – Jun 8, 2012	$1.26	$1.30	$1.13	$1.23
Jun 11, 2012 – Jun 15, 2012	$1.27	$1.35	$1.18	$1.30
Jun 18, 2012 – Jun 22, 2012	$1.30	$1.30	$1.15	$1.25
Jun 25, 2012 – Jun 29, 2012	$1.23	$1.33	$1.14	$1.33
Jul 2, 2012 – Jul 6, 2012	$1.31	$1.33	$1.25	$1.30
Jul 9, 2012 – Jul 13, 2012	$1.29	$1.30	$1.19	$1.29
Jul 16, 2012 – Jul 20, 2012	$1.30	$1.52	$1.29	$1.47
Jul 23, 2012 – Jul 27, 2012	$1.44	$1.52	$1.27	$1.45
Jul 30, 2012 – Aug 3, 2012	$1.46	$1.46	$1.23	$1.43
Aug 6, 2012 – Aug 10, 2012	$1.33	$1.45	$1.33	$1.37
Aug 13, 2012 – Aug 17, 2012	$1.45	$2.05	$1.33	$1.97
Aug 20, 2012 – Aug 24, 2012	$1.91	$2.08	$1.78	$2.00
Aug 27, 2012 – Aug 31, 2012	$1.97	$2.43	$1.91	$2.29
Sep 3, 2012 – Sep 7, 2012	$2.35	$2.66	$2.28	$2.48
Sep 10, 2012 – Sep 14, 2012	$2.46	$2.53	$2.21	$2.49
Sep 17, 2012 – Sep 21, 2012	$2.47	$2.57	$2.31	$2.38
Sep 24, 2012 – Sep 28, 2012	$2.41	$2.41	$2.12	$2.27
Oct 1, 2012 – Oct 5, 2012	$2.28	$3.19	$2.28	$2.91
Oct 8, 2012 – Oct 12, 2012	$2.94	$2.98	$2.53	$2.59
Oct 15, 2012 – Oct 19, 2012	$2.66	$2.98	$2.57	$2.67
Oct 22, 2012 – Oct 26, 2012	$2.67	$2.80	$2.58	$2.68
Oct 29, 2012 – Nov 2, 2012	$2.63	$3.31	$2.63	$3.22
Nov 5, 2012 – Nov 9, 2012	$3.25	$3.28	$2.76	$3.03
Nov 12, 2012 – Nov 16, 2012	$3.00	$3.20	$2.72	$2.74
Nov 19, 2012 – Nov 23, 2012	$2.79	$3.31	$2.73	$3.31
Nov 26, 2012 – Nov 30, 2012	$3.38	$3.86	$3.18	$3.79
Dec 3, 2012 – Dec 7, 2012	$3.86	$4.88	$3.67	$3.94
Dec 10, 2012 – Dec 14, 2012	$3.96	$4.83	$3.95	$4.52
Dec 17, 2012 – Dec 21, 2012	$4.52	$6.23	$4.52	$5.16
Dec 24, 2012 – Dec 28, 2012	$5.11	$5.39	$4.63	$4.69
Dec 31, 2012 – Jan 4, 2013	$4.69	$5.70	$4.41	$5.58
Jan 7, 2013 – Jan 11, 2013	$5.66	$6.87	$5.54	$6.15
Jan 14, 2013 – Jan 18, 2013	$6.10	$6.39	$5.42	$6.33
Jan 21, 2013 – Jan 25, 2013	$6.33	$7.25	$5.92	$6.93
Jan 28, 2013 – Feb 1, 2013	$7.09	$7.35	$6.56	$7.35
Feb 4, 2013 – Feb 8, 2013	$7.27	$8.78	$6.86	$7.52
Feb 11, 2013 – Feb 15, 2013	$7.71	$8.39	$6.75	$7.00
Feb 18, 2013 – Feb 22, 2013	$6.47	$6.79	$4.87	$4.88
Feb 25, 2013 – Mar 1, 2013	$4.97	$4.99	$4.22	$4.46
Mar 4, 2013 – Mar 8, 2013	$4.42	$4.55	$3.99	$4.23
Mar 11, 2013 – Mar 15, 2013	$4.23	$4.90	$4.23	$4.63
Mar 18, 2013 – Mar 22, 2013	$4.56	$4.75	$4.11	$4.15
Mar 25, 2013 – Mar 28, 2013	$4.19	$4.25	$3.74	$4.10
Apr 1, 2013 – Apr 5, 2013	$4.93	$5.37	$4.36	$4.51
Apr 8, 2013 – Apr 12, 2013	$4.51	$4.80	$4.15	$4.22
Apr 15, 2013 – Apr 19, 2013	$4.14	$4.21	$3.88	$3.89
Apr 22, 2013 – Apr 26, 2013	$3.90	$4.37	$3.76	$4.12
Apr 29, 2013 – May 3, 2013	$4.12	$4.68	$4.12	$4.43
May 6, 2013 – May 10, 2013	$4.48	$4.93	$4.45	$4.88
May 13, 2013 – May 17, 2013	$4.88	$5.30	$3.46	$3.98
May 20, 2013 – May 24, 2013	$4.00	$4.10	$3.83	$3.98
May 27, 2013 – May 31, 2013	$4.02	$4.19	$3.94	$4.07
Jun 3, 2013 – Jun 7, 2013	$4.08	$4.25	$3.96	$4.13
Jun 10, 2013 – Jun 14, 2013	$4.14	$4.24	$4.00	$4.03
Jun 17, 2013 – Jun 21, 2013	$4.04	$4.10	$3.83	$3.96
Jun 24, 2013 – Jun 28, 2013	$3.94	$4.03	$3.37	$3.38
Jul 1, 2013 – Jul 5, 2013	$3.42	$3.54	$3.22	$3.31
Jul 8, 2013 – Jul 12, 2013	$3.31	$3.48	$3.29	$3.45
Jul 15, 2013 – Jul 19, 2013	$3.47	$3.47	$3.19	$3.23
Jul 22, 2013 – Jul 26, 2013	$3.23	$3.53	$3.19	$3.46
Jul 29, 2013 – Aug 2, 2013	$3.43	$3.49	$3.36	$3.38
Aug 5, 2013 – Aug 9, 2013	$3.40	$3.65	$3.36	$3.50
Aug 12, 2013 – Aug 16, 2013	$3.49	$3.64	$3.25	$3.47
Aug 19, 2013 – Aug 23, 2013	$3.44	$3.49	$3.22	$3.26
Aug 26, 2013 – Aug 30, 2013	$3.23	$3.45	$2.98	$3.39
Sep 2, 2013 – Sep 6, 2013	$3.43	$3.60	$3.41	$3.58
Sep 9, 2013 – Sep 13, 2013	$3.62	$3.85	$3.55	$3.79
Sep 16, 2013 – Sep 20, 2013	$3.78	$3.94	$3.51	$3.51
Sep 23, 2013 – Sep 27, 2013	$3.49	$3.68	$3.34	$3.35
Sep 30, 2013 – Oct 4, 2013	$3.30	$3.51	$3.26	$3.27
Oct 7, 2013 – Oct 11, 2013	$3.23	$3.39	$3.06	$3.31
Oct 14, 2013 – Oct 18, 2013	$3.30	$3.35	$3.09	$3.16
Oct 21, 2013 – Oct 25, 2013	$3.16	$3.21	$2.91	$2.99
Oct 28, 2013 – Nov 1, 2013	$2.99	$3.39	$2.97	$3.38
Nov 4, 2013 – Nov 8, 2013	$3.38	$3.42	$3.13	$3.38
Nov 11, 2013 – Nov 15, 2013	$3.37	$3.38	$2.67	$2.88
Nov 18, 2013 – Nov 22, 2013	$2.81	$3.01	$2.74	$2.80
Nov 25, 2013 – Nov 29, 2013	$2.77	$2.85	$2.64	$2.82
Dec 2, 2013 – Dec 6, 2013	$2.82	$2.85	$2.62	$2.77
Dec 9, 2013 – Dec 13, 2013	$2.73	$2.80	$2.62	$2.69
Dec 16, 2013 – Dec 20, 2013	$2.69	$2.73	$2.60	$2.62
Dec 23, 2013 – Dec 27, 2013	$2.64	$2.81	$2.64	$2.77
Dec 30, 2013 – Jan 3, 2014	$2.77	$2.85	$2.65	$2.69
Jan 6, 2014 – Jan 10, 2014	$2.73	$2.77	$2.51	$2.68
Jan 13, 2014 – Jan 17, 2014	$2.70	$2.89	$2.65	$2.79
Jan 20, 2014 – Jan 24, 2014	$2.75	$2.89	$2.56	$2.62
Jan 27, 2014 – Jan 31, 2014	$2.40	$2.80	$2.34	$2.69
Feb 3, 2014 – Feb 7, 2014	$2.68	$2.70	$2.55	$2.61
Feb 10, 2014 – Feb 14, 2014	$2.58	$2.66	$2.55	$2.55
Feb 17, 2014 – Feb 21, 2014	$2.57	$2.60	$2.40	$2.52
Feb 24, 2014 – Feb 28, 2014	$2.52	$2.56	$2.23	$2.33
Mar 3, 2014 – Mar 7, 2014	$2.31	$2.40	$2.23	$2.37
Mar 10, 2014 – Mar 14, 2014	$2.33	$2.37	$2.22	$2.34
Mar 17, 2014 – Mar 21, 2014	$2.35	$2.63	$2.30	$2.53
Mar 24, 2014 – Mar 28, 2014	$2.53	$2.55	$2.41	$2.47
Mar 31, 2014 – Apr 4, 2014	$2.42	$2.50	$2.38	$2.40
Apr 7, 2014 – Apr 11, 2014	$2.42	$2.43	$2.38	$2.40
Apr 14, 2014 – Apr 17, 2014	$2.41	$2.43	$2.31	$2.34
Apr 21, 2014 – Apr 25, 2014	$2.34	$2.43	$2.17	$2.38
Apr 28, 2014 – May 2, 2014	$2.40	$2.41	$2.26	$2.34
May 5, 2014 – May 9, 2014	$2.33	$2.43	$2.32	$2.40
May 12, 2014 – May 16, 2014	$2.38	$2.43	$2.34	$2.35
May 19, 2014 – May 23, 2014	$2.29	$2.40	$2.20	$2.33
May 26, 2014 – May 30, 2014	$2.34	$2.36	$2.28	$2.32
Jun 2, 2014 – Jun 6, 2014	$2.36	$2.54	$2.30	$2.49
Jun 9, 2014 – Jun 13, 2014	$2.50	$2.75	$2.42	$2.63
Jun 16, 2014 – Jun 20, 2014	$2.61	$2.85	$2.52	$2.57
Jun 23, 2014 – Jun 27, 2014	$2.63	$2.65	$2.51	$2.63
Jun 30, 2014 – Jul 3, 2014	$2.61	$2.61	$2.52	$2.56
Jul 7, 2014 – Jul 11, 2014	$2.57	$2.58	$2.41	$2.54
Jul 14, 2014 – Jul 18, 2014	$2.55	$2.65	$2.52	$2.62
Jul 21, 2014 – Jul 25, 2014	$2.70	$2.78	$2.57	$2.60
Jul 28, 2014 – Aug 1, 2014	$2.58	$2.77	$2.43	$2.48

Weekly OHLC price history for SNFCA, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$1.24

$1.11

$1.19

Jan 10, 2005 – Jan 14, 2005

$1.19

$1.55

$1.17

$1.22

Jan 17, 2005 – Jan 21, 2005

$1.24

$1.34

$1.24

$1.34

Jan 24, 2005 – Jan 28, 2005

$1.34

$1.53

$1.28

$1.47

Jan 31, 2005 – Feb 4, 2005

$1.45

$1.68

$1.45

$1.63

Feb 7, 2005 – Feb 11, 2005

$1.63

$1.71

$1.57

$1.62

Feb 14, 2005 – Feb 18, 2005

$1.61

$1.68

$1.35

$1.59

Feb 21, 2005 – Feb 25, 2005

$1.59

$1.60

$1.34

$1.45

Feb 28, 2005 – Mar 4, 2005

$1.45

$1.81

$1.22

$1.41

Mar 7, 2005 – Mar 11, 2005

$1.47

$1.51

$1.36

Mar 14, 2005 – Mar 18, 2005

$1.24

$1.39

$1.24

$1.38

Mar 21, 2005 – Mar 24, 2005

$1.35

$1.36

$1.30

$1.32

Mar 28, 2005 – Apr 1, 2005

$1.29

$1.77

$1.21

$1.24

Apr 4, 2005 – Apr 8, 2005

$1.24

$1.80

$1.24

$1.80

Apr 11, 2005 – Apr 15, 2005

$1.34

$1.83

$1.27

$1.31

Apr 18, 2005 – Apr 22, 2005

$1.29

$1.45

$1.24

$1.43

Apr 25, 2005 – Apr 29, 2005

$1.21

$1.67

$1.21

$1.27

May 2, 2005 – May 6, 2005

$1.22

$1.27

$1.16

$1.22

May 9, 2005 – May 13, 2005

$1.21

$1.25

$1.16

$1.20

May 16, 2005 – May 20, 2005

$1.20

$1.58

$1.20

May 23, 2005 – May 27, 2005

$1.34

$1.57

$1.20

May 30, 2005 – Jun 3, 2005

$1.57

$1.20

$1.34

Jun 6, 2005 – Jun 10, 2005

$1.75

$1.20

$1.64

Jun 13, 2005 – Jun 17, 2005

$1.27

$1.62

$1.20

$1.62

Jun 20, 2005 – Jun 24, 2005

$1.23

$1.64

$1.23

$1.24

Jun 27, 2005 – Jul 1, 2005

$1.62

$1.66

$1.24

$1.66

Jul 4, 2005 – Jul 8, 2005

$1.27

$1.20

$1.24

Jul 11, 2005 – Jul 15, 2005

$1.25

$1.61

$1.22

Jul 18, 2005 – Jul 22, 2005

$1.27

$1.64

$1.23

$1.25

Jul 25, 2005 – Jul 29, 2005

$1.64

$1.22

$1.23

Aug 1, 2005 – Aug 5, 2005

$1.23

$1.27

$1.22

$1.24

Aug 8, 2005 – Aug 12, 2005

$1.62

$1.22

$1.61

Aug 15, 2005 – Aug 19, 2005

$1.27

$1.65

$1.25

$1.26

Aug 22, 2005 – Aug 26, 2005

$1.26

$1.33

$1.26

$1.27

Aug 29, 2005 – Sep 2, 2005

$1.27

$1.65

$1.24

Sep 5, 2005 – Sep 9, 2005

$1.27

$1.29

$1.22

Sep 12, 2005 – Sep 16, 2005

$1.60

$1.20

$1.23

Sep 19, 2005 – Sep 23, 2005

$1.23

$1.60

$1.22

Sep 26, 2005 – Sep 30, 2005

$1.22

$1.24

$1.16

$1.20

Oct 3, 2005 – Oct 7, 2005

$1.20

$1.24

$1.20

$1.24

Oct 10, 2005 – Oct 14, 2005

$1.21

$1.58

$1.20

Oct 17, 2005 – Oct 21, 2005

$1.57

$1.20

Oct 24, 2005 – Oct 28, 2005

$1.20

$1.25

$1.20

Oct 31, 2005 – Nov 4, 2005

$1.20

$1.64

$1.20

$1.64

Nov 7, 2005 – Nov 11, 2005

$1.20

$1.61

$1.20

$1.61

Nov 14, 2005 – Nov 18, 2005

$1.22

$1.68

$1.22

$1.55

Nov 21, 2005 – Nov 25, 2005

$1.49

$1.93

$1.33

$1.39

Nov 28, 2005 – Dec 2, 2005

$1.42

$1.54

$1.42

$1.47

Dec 5, 2005 – Dec 9, 2005

$1.47

$1.89

$1.44

$1.45

Dec 12, 2005 – Dec 16, 2005

$1.45

$1.91

$1.37

$1.41

Dec 19, 2005 – Dec 23, 2005

$1.41

$1.44

$1.37

$1.40

Dec 26, 2005 – Dec 30, 2005

$1.46

$1.85

$1.37

$1.47

Jan 2, 2006 – Jan 6, 2006

$1.46

$1.39

$1.45

Jan 9, 2006 – Jan 13, 2006

$1.43

$1.54

$1.41

$1.54

Jan 16, 2006 – Jan 20, 2006

$1.55

$1.97

$1.45

$1.66

Jan 23, 2006 – Jan 27, 2006

$1.66

$1.70

$1.49

$1.56

Jan 30, 2006 – Feb 3, 2006

$1.56

$1.68

$1.48

Feb 6, 2006 – Feb 10, 2006

$1.54

$1.58

$1.48

$1.58

Feb 13, 2006 – Feb 17, 2006

$2.07

$1.48

Feb 20, 2006 – Feb 24, 2006

$1.48

$1.50

$1.42

Feb 27, 2006 – Mar 3, 2006

$1.33

$1.95

$1.33

$1.73

Mar 6, 2006 – Mar 10, 2006

$1.73

$2.25

$1.72

$2.25

Mar 13, 2006 – Mar 17, 2006

$1.82

$1.72

$1.73

Mar 20, 2006 – Mar 24, 2006

$1.74

$1.79

$1.65

$1.71

Mar 27, 2006 – Mar 31, 2006

$1.70

$1.99

$1.62

$1.93

Apr 3, 2006 – Apr 7, 2006

$2.00

$2.06

$1.82

$1.90

Apr 10, 2006 – Apr 13, 2006

$1.99

$2.00

$1.84

$1.86

Apr 17, 2006 – Apr 21, 2006

$1.86

$1.93

$1.82

$1.91

Apr 24, 2006 – Apr 28, 2006

$1.93

$1.82

$1.86

May 1, 2006 – May 5, 2006

$1.82

$1.95

$1.81

$1.90

May 8, 2006 – May 12, 2006

$1.95

$1.38

$1.82

May 15, 2006 – May 19, 2006

$1.82

$2.03

$1.82

$1.86

May 22, 2006 – May 26, 2006

$1.86

$1.92

$1.80

$1.92

May 29, 2006 – Jun 2, 2006

$1.95

$1.99

$1.83

$1.90

Jun 5, 2006 – Jun 9, 2006

$1.95

$1.97

$1.62

$1.74

Jun 12, 2006 – Jun 16, 2006

$1.71

$2.32

$1.62

$1.63

Jun 19, 2006 – Jun 23, 2006

$1.63

$1.91

$1.63

$1.71

Jun 26, 2006 – Jun 30, 2006

$1.66

$2.29

$1.63

$1.74

Jul 3, 2006 – Jul 7, 2006

$1.65

$1.78

$1.62

$1.64

Jul 10, 2006 – Jul 14, 2006

$1.74

$1.77

$1.54

$1.65

Jul 17, 2006 – Jul 21, 2006

$1.58

$2.23

$1.58

$2.23

Jul 24, 2006 – Jul 28, 2006

$1.63

$2.20

$1.63

$1.74

Jul 31, 2006 – Aug 4, 2006

$1.74

$2.17

$1.62

$2.17

Aug 7, 2006 – Aug 11, 2006

$1.63

$2.14

$1.63

$1.69

Aug 14, 2006 – Aug 18, 2006

$1.70

$2.23

$1.68

Aug 21, 2006 – Aug 25, 2006

$1.70

$1.74

$1.66

$1.74

Aug 28, 2006 – Sep 1, 2006

$1.69

$2.25

$1.66

$1.71

Sep 4, 2006 – Sep 8, 2006

$1.71

$1.74

$1.66

$1.71

Sep 11, 2006 – Sep 15, 2006

$1.74

$2.27

$1.66

$2.27

Sep 18, 2006 – Sep 22, 2006

$1.74

$1.63

$1.67

Sep 25, 2006 – Sep 29, 2006

$1.67

$1.74

$1.67

$1.74

Oct 2, 2006 – Oct 6, 2006

$1.67

$1.74

$1.67

$1.73

Oct 9, 2006 – Oct 13, 2006

$1.74

$1.82

$1.71

$1.82

Oct 16, 2006 – Oct 20, 2006

$1.79

$2.18

$1.79

$2.16

Oct 23, 2006 – Oct 27, 2006

$2.16

$2.04

$2.10

Oct 30, 2006 – Nov 3, 2006

$2.10

$2.14

$1.93

$2.12

Nov 6, 2006 – Nov 10, 2006

$2.11

$2.78

$2.04

$2.78

Nov 13, 2006 – Nov 17, 2006

$2.12

$2.76

$2.07

$2.76

Nov 20, 2006 – Nov 24, 2006

$2.07

$2.15

$2.07

$2.15

Nov 27, 2006 – Dec 1, 2006

$2.14

$2.31

$2.13

$2.22

Dec 4, 2006 – Dec 8, 2006

$2.19

$2.23

$2.07

$2.13

Dec 11, 2006 – Dec 15, 2006

$2.04

$2.35

$2.04

$2.09

Dec 18, 2006 – Dec 22, 2006

$2.04

$2.27

$2.04

$2.09

Dec 25, 2006 – Dec 29, 2006

$2.17

$2.78

$2.12

$2.23

Jan 1, 2007 – Jan 5, 2007

$2.26

$2.27

$2.23

Jan 8, 2007 – Jan 12, 2007

$2.21

$2.39

$2.10

$2.38

Jan 15, 2007 – Jan 19, 2007

$2.41

$2.57

$2.40

$2.51

Jan 22, 2007 – Jan 26, 2007

$2.49

$2.51

$2.35

$2.44

Jan 29, 2007 – Feb 2, 2007

$2.46

$2.17

Feb 5, 2007 – Feb 9, 2007

$2.17

$2.29

$2.17

$2.23

Feb 12, 2007 – Feb 16, 2007

$2.21

$2.90

$2.14

$2.90

Feb 19, 2007 – Feb 23, 2007

$2.15

$2.31

$2.15

$2.31

Feb 26, 2007 – Mar 2, 2007

$2.26

$2.93

$2.10

$2.93

Mar 5, 2007 – Mar 9, 2007

$2.13

$2.80

$2.13

$2.19

Mar 12, 2007 – Mar 16, 2007

$2.23

$2.15

Mar 19, 2007 – Mar 23, 2007

$2.15

$1.85

$2.11

Mar 26, 2007 – Mar 30, 2007

$2.13

$2.67

$1.99

$2.67

Apr 2, 2007 – Apr 5, 2007

$2.04

$2.34

$2.04

$2.30

Apr 9, 2007 – Apr 13, 2007

$2.33

$2.20

$2.26

Apr 16, 2007 – Apr 20, 2007

$2.29

$2.34

$2.27

$2.32

Apr 23, 2007 – Apr 27, 2007

$2.34

$2.53

$2.34

$2.47

Apr 30, 2007 – May 4, 2007

$2.45

$2.52

$2.22

$2.49

May 7, 2007 – May 11, 2007

$2.50

$2.68

$2.49

$2.66

May 14, 2007 – May 18, 2007

$2.69

$2.84

$2.36

$2.48

May 21, 2007 – May 25, 2007

$2.48

$3.25

$2.45

$2.65

May 28, 2007 – Jun 1, 2007

$2.65

$2.33

$2.50

Jun 4, 2007 – Jun 8, 2007

$2.50

$3.20

$2.43

$3.19

Jun 11, 2007 – Jun 15, 2007

$3.19

$2.43

Jun 18, 2007 – Jun 22, 2007

$2.44

$2.47

$2.30

$2.47

Jun 25, 2007 – Jun 29, 2007

$2.41

$3.17

$2.29

$2.39

Jul 2, 2007 – Jul 6, 2007

$2.35

$2.52

$2.35

Jul 9, 2007 – Jul 13, 2007

$2.35

$3.07

$2.30

$2.34

Jul 16, 2007 – Jul 20, 2007

$2.42

$3.19

$2.38

$3.19

Jul 23, 2007 – Jul 27, 2007

$2.40

$2.55

$2.36

$2.47

Jul 30, 2007 – Aug 3, 2007

$2.55

$2.58

$2.36

$2.50

Aug 6, 2007 – Aug 10, 2007

$2.47

$2.50

$1.73

$1.85

Aug 13, 2007 – Aug 17, 2007

$1.91

$2.27

$1.72

$1.82

Aug 20, 2007 – Aug 24, 2007

$1.83

$1.96

$1.72

$1.96

Aug 27, 2007 – Aug 31, 2007

$1.96

$2.63

$1.84

$1.95

Sep 3, 2007 – Sep 7, 2007

$1.96

$2.04

$1.79

$1.94

Sep 10, 2007 – Sep 14, 2007

$1.83

$2.50

$1.79

$1.91

Sep 17, 2007 – Sep 21, 2007

$1.91

$2.01

$1.77

$1.99

Sep 24, 2007 – Sep 28, 2007

$1.98

$1.77

$1.89

Oct 1, 2007 – Oct 5, 2007

$1.96

$2.31

$1.77

$1.86

Oct 8, 2007 – Oct 12, 2007

$1.85

$2.36

$1.77

$1.81

Oct 15, 2007 – Oct 19, 2007

$1.80

$2.32

$1.77

$1.89

Oct 22, 2007 – Oct 26, 2007

$1.89

$2.00

$1.80

$1.89

Oct 29, 2007 – Nov 2, 2007

$1.89

$2.49

$1.89

$1.91

Nov 5, 2007 – Nov 9, 2007

$2.08

$2.45

$1.77

$2.45

Nov 12, 2007 – Nov 16, 2007

$1.85

$2.05

$1.77

Nov 19, 2007 – Nov 23, 2007

$1.77

$1.38

Nov 26, 2007 – Nov 30, 2007

$1.81

$1.92

$1.43

$1.90

Dec 3, 2007 – Dec 7, 2007

$1.66

$2.15

$1.60

Dec 10, 2007 – Dec 14, 2007

$1.70

$1.92

$1.66

$1.74

Dec 17, 2007 – Dec 21, 2007

$2.28

$1.66

Dec 24, 2007 – Dec 28, 2007

$1.64

$1.92

$1.38

$1.89

Dec 31, 2007 – Jan 4, 2008

$1.73

$1.83

$1.51

$1.75

Jan 7, 2008 – Jan 11, 2008

$1.70

$1.98

$1.51

$1.77

Jan 14, 2008 – Jan 18, 2008

$1.77

$2.09

$1.58

$1.69

Jan 21, 2008 – Jan 25, 2008

$1.70

$1.85

$1.70

$1.85

Jan 28, 2008 – Feb 1, 2008

$1.81

$2.07

$1.80

Feb 4, 2008 – Feb 8, 2008

$1.79

$1.68

$1.77

Feb 11, 2008 – Feb 15, 2008

$1.57

$2.33

$1.48

Feb 18, 2008 – Feb 22, 2008

$1.74

$2.04

$1.28

$2.04

Feb 25, 2008 – Feb 29, 2008

$1.56

$1.99

$1.45

$1.56

Mar 3, 2008 – Mar 7, 2008

$1.58

$2.05

$1.56

$2.05

Mar 10, 2008 – Mar 14, 2008

$2.05

$1.46

$1.51

Mar 17, 2008 – Mar 20, 2008

$1.57

$2.06

$1.51

$1.59

Mar 24, 2008 – Mar 28, 2008

$1.52

$2.18

$1.41

$1.69

Mar 31, 2008 – Apr 4, 2008

$1.48

$2.25

$1.16

$1.56

Apr 7, 2008 – Apr 11, 2008

$1.56

$1.49

$1.54

Apr 14, 2008 – Apr 18, 2008

$1.49

$1.72

$1.43

$1.48

Apr 21, 2008 – Apr 25, 2008

$1.47

$2.05

$1.46

$2.05

Apr 28, 2008 – May 2, 2008

$1.64

$1.72

$1.46

$1.52

May 5, 2008 – May 9, 2008

$1.48

$1.87

$1.35

$1.87

May 12, 2008 – May 16, 2008

$1.43

$2.09

$1.35

$1.65

May 19, 2008 – May 23, 2008

$1.66

$2.23

$1.66

$2.23

May 26, 2008 – May 30, 2008

$1.79

$1.99

$1.74

$1.98

Jun 2, 2008 – Jun 6, 2008

$1.98

$1.72

Jun 9, 2008 – Jun 13, 2008

$1.72

$2.48

$1.55

Jun 16, 2008 – Jun 20, 2008

$1.69

$2.22

$1.69

$2.22

Jun 23, 2008 – Jun 27, 2008

$1.70

$2.16

$1.48

$1.56

Jun 30, 2008 – Jul 3, 2008

$1.62

$1.86

$1.39

Jul 7, 2008 – Jul 11, 2008

$1.46

$1.81

$1.35

$1.39

Jul 14, 2008 – Jul 18, 2008

$1.45

$1.89

$1.43

$1.89

Jul 21, 2008 – Jul 25, 2008

$1.51

$1.98

$1.36

Jul 28, 2008 – Aug 1, 2008

$1.51

$1.67

$1.37

$1.47

Aug 4, 2008 – Aug 8, 2008

$1.45

$1.56

$1.39

$1.51

Aug 11, 2008 – Aug 15, 2008

$1.51

$1.64

$1.39

$1.52

Aug 18, 2008 – Aug 22, 2008

$1.40

$1.47

$1.15

$1.25

Aug 25, 2008 – Aug 29, 2008

$1.23

$1.40

$1.01

$1.12

Sep 1, 2008 – Sep 5, 2008

$1.18

$1.23

$1.07

Sep 8, 2008 – Sep 12, 2008

$1.08

$1.25

$1.02

$1.07

Sep 15, 2008 – Sep 19, 2008

$1.00

$1.21

$1.00

$1.20

Sep 22, 2008 – Sep 26, 2008

$1.01

$1.21

$0.96

$1.14

Sep 29, 2008 – Oct 3, 2008

$1.14

$1.40

$0.99

$1.14

Oct 6, 2008 – Oct 10, 2008

$1.14

$0.72

$0.78

Oct 13, 2008 – Oct 17, 2008

$0.84

$1.32

$0.76

$0.77

Oct 20, 2008 – Oct 24, 2008

$1.01

$0.78

Oct 27, 2008 – Oct 31, 2008

$0.78

$1.14

$0.78

$0.80

Nov 3, 2008 – Nov 7, 2008

$0.81

$1.02

$0.78

$1.02

Nov 10, 2008 – Nov 14, 2008

$0.78

$1.13

$0.78

Nov 17, 2008 – Nov 21, 2008

$0.78

$0.80

$0.56

Nov 24, 2008 – Nov 28, 2008

$0.53

$0.78

$0.53

$0.78

Dec 1, 2008 – Dec 5, 2008

$0.59

$0.78

$0.59

$0.67

Dec 8, 2008 – Dec 12, 2008

$0.77

$0.62

$0.66

Dec 15, 2008 – Dec 19, 2008

$0.64

$0.84

$0.63

$0.67

Dec 22, 2008 – Dec 26, 2008

$0.71

$0.56

$0.70

Dec 29, 2008 – Jan 2, 2009

$0.92

$0.65

$0.78

Jan 5, 2009 – Jan 9, 2009

$0.75

$0.78

$0.59

$0.78

Jan 12, 2009 – Jan 16, 2009

$0.78

$1.05

$0.78

$0.82

Jan 19, 2009 – Jan 23, 2009

$1.07

$0.82

Jan 26, 2009 – Jan 30, 2009

$0.84

$1.08

$0.82

$1.04

Feb 2, 2009 – Feb 6, 2009

$1.36

$0.83

$0.86

Feb 9, 2009 – Feb 13, 2009

$0.84

$1.32

$0.66

$1.01

Feb 16, 2009 – Feb 20, 2009

$0.75

$0.99

$0.75

$0.77

Feb 23, 2009 – Feb 27, 2009

$1.01

$0.83

$0.98

Mar 2, 2009 – Mar 6, 2009

$0.80

$1.23

$0.67

$1.23

Mar 9, 2009 – Mar 13, 2009

$0.81

$1.23

$0.67

$1.11

Mar 16, 2009 – Mar 20, 2009

$0.84

$1.11

$0.80

$1.05

Mar 23, 2009 – Mar 27, 2009

$0.83

$1.08

$0.80

$0.89

Mar 30, 2009 – Apr 3, 2009

$0.76

$1.20

$0.73

$0.75

Apr 6, 2009 – Apr 9, 2009

$0.85

$0.92

$0.68

$0.92

Apr 13, 2009 – Apr 17, 2009

$0.84

$0.56

$0.77

Apr 20, 2009 – Apr 24, 2009

$0.80

$0.83

$0.57

$0.64

Apr 27, 2009 – May 1, 2009

$0.64

$0.66

$0.52

$0.57

May 4, 2009 – May 8, 2009

$0.65

$0.83

$0.65

$0.75

May 11, 2009 – May 15, 2009

$0.75

$1.17

$0.75

$0.92

May 18, 2009 – May 22, 2009

$0.94

$1.41

$0.84

$1.36

May 25, 2009 – May 29, 2009

$1.38

$1.19

$1.22

Jun 1, 2009 – Jun 5, 2009

$1.22

$1.72

$1.22

$1.30

Jun 8, 2009 – Jun 12, 2009

$1.30

$1.55

$1.30

$1.55

Jun 15, 2009 – Jun 19, 2009

$1.60

$1.78

$0.88

$0.94

Jun 22, 2009 – Jun 26, 2009

$0.95

$1.17

$0.95

$1.17

Jun 29, 2009 – Jul 2, 2009

$1.53

$1.03

$1.13

Jul 6, 2009 – Jul 10, 2009

$1.17

$1.53

$1.13

$1.17

Jul 13, 2009 – Jul 17, 2009

$1.07

$1.41

$1.07

$1.19

Jul 20, 2009 – Jul 24, 2009

$1.40

$1.60

$1.21

$1.60

Jul 27, 2009 – Jul 31, 2009

$1.22

$1.52

$1.12

$1.19

Aug 3, 2009 – Aug 7, 2009

$1.13

$1.57

$1.10

$1.15

Aug 10, 2009 – Aug 14, 2009

$1.15

$1.66

$1.13

$1.66

Aug 17, 2009 – Aug 21, 2009

$1.27

$1.63

$1.27

$1.41

Aug 24, 2009 – Aug 28, 2009

$1.37

$1.50

$1.31

$1.50

Aug 31, 2009 – Sep 4, 2009

$1.45

$1.84

$1.34

$1.36

Sep 7, 2009 – Sep 11, 2009

$1.41

$1.62

$1.36

$1.61

Sep 14, 2009 – Sep 18, 2009

$1.60

$1.85

$1.57

$1.72

Sep 21, 2009 – Sep 25, 2009

$1.72

$2.27

$1.65

$1.85

Sep 28, 2009 – Oct 2, 2009

$1.85

$1.87

$1.71

$1.87

Oct 5, 2009 – Oct 9, 2009

$1.87

$2.10

$1.40

$2.10

Oct 12, 2009 – Oct 16, 2009

$1.63

$1.74

$1.49

$1.69

Oct 19, 2009 – Oct 23, 2009

$1.78

$1.53

$1.60

Oct 26, 2009 – Oct 30, 2009

$1.73

$1.55

$1.73

Nov 2, 2009 – Nov 6, 2009

$1.69

$1.79

$1.56

$1.67

Nov 9, 2009 – Nov 13, 2009

$1.69

$1.87

$1.53

$1.85

Nov 16, 2009 – Nov 20, 2009

$1.60

$1.84

$1.58

$1.61

Nov 23, 2009 – Nov 27, 2009

$1.62

$1.82

$1.61

Nov 30, 2009 – Dec 4, 2009

$1.63

$1.82

$1.61

$1.65

Dec 7, 2009 – Dec 11, 2009

$2.16

$1.61

$1.62

Dec 14, 2009 – Dec 18, 2009

$1.68

$2.25

$1.61

$1.64

Dec 21, 2009 – Dec 24, 2009

$1.63

$1.67

$1.36

$1.52

Dec 28, 2009 – Dec 31, 2009

$1.49

$1.68

$1.41

$1.68

Jan 4, 2010 – Jan 8, 2010

$1.65

$2.15

$1.64

$1.65

Jan 11, 2010 – Jan 15, 2010

$1.64

$1.69

$1.52

$1.65

Jan 18, 2010 – Jan 22, 2010

$1.63

$2.16

$1.53

Jan 25, 2010 – Jan 29, 2010

$1.54

$2.22

$1.54

$1.73

Feb 1, 2010 – Feb 5, 2010

$1.47

$2.27

$1.47

$1.54

Feb 8, 2010 – Feb 12, 2010

$1.67

$1.70

$1.48

$1.64

Feb 15, 2010 – Feb 19, 2010

$1.57

$1.65

$1.48

$1.53

Feb 22, 2010 – Feb 26, 2010

$1.55

$1.69

$1.47

$1.69

Mar 1, 2010 – Mar 5, 2010

$1.63

$1.48

$1.58

Mar 8, 2010 – Mar 12, 2010

$1.63

$2.11

$1.50

$1.65

Mar 15, 2010 – Mar 19, 2010

$1.61

$1.63

$1.49

$1.59

Mar 22, 2010 – Mar 26, 2010

$1.50

$1.58

$1.48

Mar 29, 2010 – Apr 1, 2010

$1.57

$1.48

$1.55

Apr 5, 2010 – Apr 9, 2010

$1.51

$2.00

$1.46

$2.00

Apr 12, 2010 – Apr 16, 2010

$1.49

$1.60

$1.36

$1.48

Apr 19, 2010 – Apr 23, 2010

$1.64

$1.36

$1.44

Apr 26, 2010 – Apr 30, 2010

$1.46

$1.58

$1.36

$1.37

May 3, 2010 – May 7, 2010

$1.37

$1.77

$1.19

$1.77

May 10, 2010 – May 14, 2010

$1.15

$1.38

$1.09

$1.20

May 17, 2010 – May 21, 2010

$1.17

$1.51

$1.11

$1.26

May 24, 2010 – May 28, 2010

$1.02

$1.22

$0.96

$1.11

May 31, 2010 – Jun 4, 2010

$1.22

$1.38

$1.05

$1.38

Jun 7, 2010 – Jun 11, 2010

$1.06

$1.29

$0.97

$1.13

Jun 14, 2010 – Jun 18, 2010

$1.01

$1.13

$0.97

$1.13

Jun 21, 2010 – Jun 25, 2010

$1.11

$1.35

$0.99

$1.10

Jun 28, 2010 – Jul 2, 2010

$1.00

$1.11

$0.95

$0.98

Jul 5, 2010 – Jul 9, 2010

$0.99

$1.37

$0.93

$1.03

Jul 12, 2010 – Jul 16, 2010

$1.03

$1.06

$0.89

$0.96

Jul 19, 2010 – Jul 23, 2010

$0.99

$1.26

$0.89

$0.96

Jul 26, 2010 – Jul 30, 2010

$0.97

$1.26

$0.92

$0.96

Aug 2, 2010 – Aug 6, 2010

$1.00

$1.22

$0.92

$0.96

Aug 9, 2010 – Aug 13, 2010

$0.92

$1.20

$0.86

$0.90

Aug 16, 2010 – Aug 20, 2010

$0.89

$1.19

$0.83

$1.19

Aug 23, 2010 – Aug 27, 2010

$0.91

$0.98

$0.83

$0.96

Aug 30, 2010 – Sep 3, 2010

$0.94

$1.14

$0.85

$0.96

Sep 6, 2010 – Sep 10, 2010

$0.87

$1.13

$0.87

$1.13

Sep 13, 2010 – Sep 17, 2010

$0.95

$1.00

$0.88

Sep 20, 2010 – Sep 24, 2010

$0.88

$0.98

$0.87

$0.91

Sep 27, 2010 – Oct 1, 2010

$0.88

$0.98

$0.88

$0.94

Oct 4, 2010 – Oct 8, 2010

$0.95

$1.23

$0.93

$0.98

Oct 11, 2010 – Oct 15, 2010

$0.94

$0.97

$0.86

$0.95

Oct 18, 2010 – Oct 22, 2010

$0.95

$0.99

$0.85

$0.99

Oct 25, 2010 – Oct 29, 2010

$1.01

$1.31

$0.88

$1.31

Nov 1, 2010 – Nov 5, 2010

$0.99

$1.15

$0.88

Nov 8, 2010 – Nov 12, 2010

$1.15

$0.86

Nov 15, 2010 – Nov 19, 2010

$0.93

$1.19

$0.88

$0.89

Nov 22, 2010 – Nov 26, 2010

$0.94

$1.13

$0.87

$1.13

Nov 29, 2010 – Dec 3, 2010

$0.89

$1.18

$0.88

$1.18

Dec 6, 2010 – Dec 10, 2010

$0.88

$0.93

$0.88

$0.89

Dec 13, 2010 – Dec 17, 2010

$0.89

$0.85

$0.87

Dec 20, 2010 – Dec 23, 2010

$0.87

$1.16

$0.85

$0.87

Dec 27, 2010 – Dec 31, 2010

$0.86

$1.00

$0.86

$0.99

Jan 3, 2011 – Jan 7, 2011

$1.00

$1.05

$0.90

$0.98

Jan 10, 2011 – Jan 14, 2011

$0.93

$1.28

$0.91

$0.94

Jan 17, 2011 – Jan 21, 2011

$0.95

$1.05

$0.94

$0.95

Jan 24, 2011 – Jan 28, 2011

$1.02

$1.05

$0.94

$1.03

Jan 31, 2011 – Feb 4, 2011

$0.95

$1.03

$0.94

$0.95

Feb 7, 2011 – Feb 11, 2011

$0.95

$1.05

$0.88

$1.00

Feb 14, 2011 – Feb 18, 2011

$0.93

$0.99

$0.91

$0.92

Feb 21, 2011 – Feb 25, 2011

$0.91

$1.22

$0.84

$0.90

Feb 28, 2011 – Mar 4, 2011

$0.88

$0.94

$0.88

Mar 7, 2011 – Mar 11, 2011

$0.88

$1.16

$0.85

$0.93

Mar 14, 2011 – Mar 18, 2011

$0.91

$0.96

$0.87

$0.88

Mar 21, 2011 – Mar 25, 2011

$1.15

$0.88

Mar 28, 2011 – Apr 1, 2011

$0.87

$1.14

$0.86

$0.93

Apr 4, 2011 – Apr 8, 2011

$0.87

$1.20

$0.87

$1.14

Apr 11, 2011 – Apr 15, 2011

$1.14

$0.84

Apr 18, 2011 – Apr 21, 2011

$1.10

$0.74

$0.83

Apr 25, 2011 – Apr 29, 2011

$0.83

$1.05

$0.78

May 2, 2011 – May 6, 2011

$1.02

$0.75

$0.78

May 9, 2011 – May 13, 2011

$0.78

$0.88

$0.75

$0.81

May 16, 2011 – May 20, 2011

$0.84

$1.08

$0.75

$0.76

May 23, 2011 – May 27, 2011

$0.76

$1.08

$0.75

$0.78

May 30, 2011 – Jun 3, 2011

$0.79

$0.98

$0.75

$0.98

Jun 6, 2011 – Jun 10, 2011

$0.84

$0.73

$0.79

Jun 13, 2011 – Jun 17, 2011

$0.74

$0.81

$0.72

$0.73

Jun 20, 2011 – Jun 24, 2011

$0.74

$0.81

$0.70

$0.81

Jun 27, 2011 – Jul 1, 2011

$0.79

$1.04

$0.73

$1.04

Jul 4, 2011 – Jul 8, 2011

$1.04

$0.71

Jul 11, 2011 – Jul 15, 2011

$0.77

$0.81

$0.72

$0.76

Jul 18, 2011 – Jul 22, 2011

$0.74

$0.95

$0.73

$0.81

Jul 25, 2011 – Jul 29, 2011

$0.75

$0.81

$0.71

$0.74

Aug 1, 2011 – Aug 5, 2011

$0.97

$0.68

$0.74

Aug 8, 2011 – Aug 12, 2011

$0.76

$0.82

$0.61

$0.82

Aug 15, 2011 – Aug 19, 2011

$0.78

$1.03

$0.62

$0.93

Aug 22, 2011 – Aug 26, 2011

$0.69

$0.85

$0.65

$0.69

Aug 29, 2011 – Sep 2, 2011

$0.70

$1.01

$0.70

$1.01

Sep 5, 2011 – Sep 9, 2011

$0.79

$0.66

$0.68

Sep 12, 2011 – Sep 16, 2011

$0.75

$0.97

$0.68

$0.78

Sep 19, 2011 – Sep 23, 2011

$1.02

$0.70

$0.95

Sep 26, 2011 – Sep 30, 2011

$0.70

$0.78

$0.70

Oct 3, 2011 – Oct 7, 2011

$0.92

$0.63

$0.75

Oct 10, 2011 – Oct 14, 2011

$0.97

$0.66

$0.70

Oct 17, 2011 – Oct 21, 2011

$0.66

$0.75

$0.62

$0.69

Oct 24, 2011 – Oct 28, 2011

$0.90

$0.62

$0.67

Oct 31, 2011 – Nov 4, 2011

$0.62

$0.82

$0.62

$0.81

Nov 7, 2011 – Nov 11, 2011

$0.81

$0.85

$0.57

$0.58

Nov 14, 2011 – Nov 18, 2011

$0.57

$0.88

$0.57

$0.88

Nov 21, 2011 – Nov 25, 2011

$0.88

$0.93

$0.65

$0.93

Nov 28, 2011 – Dec 2, 2011

$0.93

$0.67

$0.93

Dec 5, 2011 – Dec 9, 2011

$0.93

$0.59

$0.62

Dec 12, 2011 – Dec 16, 2011

$0.63

$0.71

$0.57

$0.59

Dec 19, 2011 – Dec 23, 2011

$0.62

$0.73

$0.62

$0.69

Dec 26, 2011 – Dec 30, 2011

$0.71

$0.86

$0.71

$0.84

Jan 2, 2012 – Jan 6, 2012

$0.81

$1.03

$0.72

$0.73

Jan 9, 2012 – Jan 13, 2012

$0.74

$1.01

$0.73

$0.92

Jan 16, 2012 – Jan 20, 2012

$0.89

$1.14

$0.74

$0.77

Jan 23, 2012 – Jan 27, 2012

$0.76

$0.97

$0.74

$0.97

Jan 30, 2012 – Feb 3, 2012

$0.97

$1.14

$0.80

$0.81

Feb 6, 2012 – Feb 10, 2012

$0.90

$1.03

$0.74

$1.03

Feb 13, 2012 – Feb 17, 2012

$0.82

$0.84

$0.73

$0.74

Feb 20, 2012 – Feb 24, 2012

$0.75

$0.85

$0.73

$0.74

Feb 27, 2012 – Mar 2, 2012

$0.73

$0.97

$0.71

$0.97

Mar 5, 2012 – Mar 9, 2012

$0.75

$0.95

$0.67

$0.77

Mar 12, 2012 – Mar 16, 2012

$0.76

$0.79

$0.69

$0.74

Mar 19, 2012 – Mar 23, 2012

$0.71

$0.92

$0.71

$0.72

Mar 26, 2012 – Mar 30, 2012

$0.95

$0.71

$0.77

Apr 2, 2012 – Apr 5, 2012

$0.76

$0.86

$0.76

$0.86

Apr 9, 2012 – Apr 13, 2012

$1.12

$1.13

$0.80

$0.85

Apr 16, 2012 – Apr 20, 2012

$0.85

$0.95

$0.81

$0.90

Apr 23, 2012 – Apr 27, 2012

$0.95

$0.79

$0.88

Apr 30, 2012 – May 4, 2012

$0.90

$1.03

$0.87

$1.02

May 7, 2012 – May 11, 2012

$0.98

$1.02

$0.92

$0.97

May 14, 2012 – May 18, 2012

$0.97

$1.25

$0.92

$1.17

May 21, 2012 – May 25, 2012

$1.17

$1.33

$1.12

$1.19

May 28, 2012 – Jun 1, 2012

$1.17

$1.30

$1.11

$1.12

Jun 4, 2012 – Jun 8, 2012

$1.26

$1.30

$1.13

$1.23

Jun 11, 2012 – Jun 15, 2012

$1.27

$1.35

$1.18

$1.30

Jun 18, 2012 – Jun 22, 2012

$1.30

$1.15

$1.25

Jun 25, 2012 – Jun 29, 2012

$1.23

$1.33

$1.14

$1.33

Jul 2, 2012 – Jul 6, 2012

$1.31

$1.33

$1.25

$1.30

Jul 9, 2012 – Jul 13, 2012

$1.29

$1.30

$1.19

$1.29

Jul 16, 2012 – Jul 20, 2012

$1.30

$1.52

$1.29

$1.47

Jul 23, 2012 – Jul 27, 2012

$1.44

$1.52

$1.27

$1.45

Jul 30, 2012 – Aug 3, 2012

$1.46

$1.23

$1.43

Aug 6, 2012 – Aug 10, 2012

$1.33

$1.45

$1.33

$1.37

Aug 13, 2012 – Aug 17, 2012

$1.45

$2.05

$1.33

$1.97

Aug 20, 2012 – Aug 24, 2012

$1.91

$2.08

$1.78

$2.00

Aug 27, 2012 – Aug 31, 2012

$1.97

$2.43

$1.91

$2.29

Sep 3, 2012 – Sep 7, 2012

$2.35

$2.66

$2.28

$2.48

Sep 10, 2012 – Sep 14, 2012

$2.46

$2.53

$2.21

$2.49

Sep 17, 2012 – Sep 21, 2012

$2.47

$2.57

$2.31

$2.38

Sep 24, 2012 – Sep 28, 2012

$2.41

$2.12

$2.27

Oct 1, 2012 – Oct 5, 2012

$2.28

$3.19

$2.28

$2.91

Oct 8, 2012 – Oct 12, 2012

$2.94

$2.98

$2.53

$2.59

Oct 15, 2012 – Oct 19, 2012

$2.66

$2.98

$2.57

$2.67

Oct 22, 2012 – Oct 26, 2012

$2.67

$2.80

$2.58

$2.68

Oct 29, 2012 – Nov 2, 2012

$2.63

$3.31

$2.63

$3.22

Nov 5, 2012 – Nov 9, 2012

$3.25

$3.28

$2.76

$3.03

Nov 12, 2012 – Nov 16, 2012

$3.00

$3.20

$2.72

$2.74

Nov 19, 2012 – Nov 23, 2012

$2.79

$3.31

$2.73

$3.31

Nov 26, 2012 – Nov 30, 2012

$3.38

$3.86

$3.18

$3.79

Dec 3, 2012 – Dec 7, 2012

$3.86

$4.88

$3.67

$3.94

Dec 10, 2012 – Dec 14, 2012

$3.96

$4.83

$3.95

$4.52

Dec 17, 2012 – Dec 21, 2012

$4.52

$6.23

$4.52

$5.16

Dec 24, 2012 – Dec 28, 2012

$5.11

$5.39

$4.63

$4.69

Dec 31, 2012 – Jan 4, 2013

$4.69

$5.70

$4.41

$5.58

Jan 7, 2013 – Jan 11, 2013

$5.66

$6.87

$5.54

$6.15

Jan 14, 2013 – Jan 18, 2013

$6.10

$6.39

$5.42

$6.33

Jan 21, 2013 – Jan 25, 2013

$6.33

$7.25

$5.92

$6.93

Jan 28, 2013 – Feb 1, 2013

$7.09

$7.35

$6.56

$7.35

Feb 4, 2013 – Feb 8, 2013

$7.27

$8.78

$6.86

$7.52

Feb 11, 2013 – Feb 15, 2013

$7.71

$8.39

$6.75

$7.00

Feb 18, 2013 – Feb 22, 2013

$6.47

$6.79

$4.87

$4.88

Feb 25, 2013 – Mar 1, 2013

$4.97

$4.99

$4.22

$4.46

Mar 4, 2013 – Mar 8, 2013

$4.42

$4.55

$3.99

$4.23

Mar 11, 2013 – Mar 15, 2013

$4.23

$4.90

$4.23

$4.63

Mar 18, 2013 – Mar 22, 2013

$4.56

$4.75

$4.11

$4.15

Mar 25, 2013 – Mar 28, 2013

$4.19

$4.25

$3.74

$4.10

Apr 1, 2013 – Apr 5, 2013

$4.93

$5.37

$4.36

$4.51

Apr 8, 2013 – Apr 12, 2013

$4.51

$4.80

$4.15

$4.22

Apr 15, 2013 – Apr 19, 2013

$4.14

$4.21

$3.88

$3.89

Apr 22, 2013 – Apr 26, 2013

$3.90

$4.37

$3.76

$4.12

Apr 29, 2013 – May 3, 2013

$4.12

$4.68

$4.12

$4.43

May 6, 2013 – May 10, 2013

$4.48

$4.93

$4.45

$4.88

May 13, 2013 – May 17, 2013

$4.88

$5.30

$3.46

$3.98

May 20, 2013 – May 24, 2013

$4.00

$4.10

$3.83

$3.98

May 27, 2013 – May 31, 2013

$4.02

$4.19

$3.94

$4.07

Jun 3, 2013 – Jun 7, 2013

$4.08

$4.25

$3.96

$4.13

Jun 10, 2013 – Jun 14, 2013

$4.14

$4.24

$4.00

$4.03

Jun 17, 2013 – Jun 21, 2013

$4.04

$4.10

$3.83

$3.96

Jun 24, 2013 – Jun 28, 2013

$3.94

$4.03

$3.37

$3.38

Jul 1, 2013 – Jul 5, 2013

$3.42

$3.54

$3.22

$3.31

Jul 8, 2013 – Jul 12, 2013

$3.31

$3.48

$3.29

$3.45

Jul 15, 2013 – Jul 19, 2013

$3.47

$3.19

$3.23

Jul 22, 2013 – Jul 26, 2013

$3.23

$3.53

$3.19

$3.46

Jul 29, 2013 – Aug 2, 2013

$3.43

$3.49

$3.36

$3.38

Aug 5, 2013 – Aug 9, 2013

$3.40

$3.65

$3.36

$3.50

Aug 12, 2013 – Aug 16, 2013

$3.49

$3.64

$3.25

$3.47

Aug 19, 2013 – Aug 23, 2013

$3.44

$3.49

$3.22

$3.26

Aug 26, 2013 – Aug 30, 2013

$3.23

$3.45

$2.98

$3.39

Sep 2, 2013 – Sep 6, 2013

$3.43

$3.60

$3.41

$3.58

Sep 9, 2013 – Sep 13, 2013

$3.62

$3.85

$3.55

$3.79

Sep 16, 2013 – Sep 20, 2013

$3.78

$3.94

$3.51

Sep 23, 2013 – Sep 27, 2013

$3.49

$3.68

$3.34

$3.35

Sep 30, 2013 – Oct 4, 2013

$3.30

$3.51

$3.26

$3.27

Oct 7, 2013 – Oct 11, 2013

$3.23

$3.39

$3.06

$3.31

Oct 14, 2013 – Oct 18, 2013

$3.30

$3.35

$3.09

$3.16

Oct 21, 2013 – Oct 25, 2013

$3.16

$3.21

$2.91

$2.99

Oct 28, 2013 – Nov 1, 2013

$2.99

$3.39

$2.97

$3.38

Nov 4, 2013 – Nov 8, 2013

$3.38

$3.42

$3.13

$3.38

Nov 11, 2013 – Nov 15, 2013

$3.37

$3.38

$2.67

$2.88

Nov 18, 2013 – Nov 22, 2013

$2.81

$3.01

$2.74

$2.80

Nov 25, 2013 – Nov 29, 2013

$2.77

$2.85

$2.64

$2.82

Dec 2, 2013 – Dec 6, 2013

$2.82

$2.85

$2.62

$2.77

Dec 9, 2013 – Dec 13, 2013

$2.73

$2.80

$2.62

$2.69

Dec 16, 2013 – Dec 20, 2013

$2.69

$2.73

$2.60

$2.62

Dec 23, 2013 – Dec 27, 2013

$2.64

$2.81

$2.64

$2.77

Dec 30, 2013 – Jan 3, 2014

$2.77

$2.85

$2.65

$2.69

Jan 6, 2014 – Jan 10, 2014

$2.73

$2.77

$2.51

$2.68

Jan 13, 2014 – Jan 17, 2014

$2.70

$2.89

$2.65

$2.79

Jan 20, 2014 – Jan 24, 2014

$2.75

$2.89

$2.56

$2.62

Jan 27, 2014 – Jan 31, 2014

$2.40

$2.80

$2.34

$2.69

Feb 3, 2014 – Feb 7, 2014

$2.68

$2.70

$2.55

$2.61

Feb 10, 2014 – Feb 14, 2014

$2.58

$2.66

$2.55

Feb 17, 2014 – Feb 21, 2014

$2.57

$2.60

$2.40

$2.52

Feb 24, 2014 – Feb 28, 2014

$2.52

$2.56

$2.23

$2.33

Mar 3, 2014 – Mar 7, 2014

$2.31

$2.40

$2.23

$2.37

Mar 10, 2014 – Mar 14, 2014

$2.33

$2.37

$2.22

$2.34

Mar 17, 2014 – Mar 21, 2014

$2.35

$2.63

$2.30

$2.53

Mar 24, 2014 – Mar 28, 2014

$2.53

$2.55

$2.41

$2.47

Mar 31, 2014 – Apr 4, 2014

$2.42

$2.50

$2.38

$2.40

Apr 7, 2014 – Apr 11, 2014

$2.42

$2.43

$2.38

$2.40

Apr 14, 2014 – Apr 17, 2014

$2.41

$2.43

$2.31

$2.34

Apr 21, 2014 – Apr 25, 2014

$2.34

$2.43

$2.17

$2.38

Apr 28, 2014 – May 2, 2014

$2.40

$2.41

$2.26

$2.34

May 5, 2014 – May 9, 2014

$2.33

$2.43

$2.32

$2.40

May 12, 2014 – May 16, 2014

$2.38

$2.43

$2.34

$2.35

May 19, 2014 – May 23, 2014

$2.29

$2.40

$2.20

$2.33

May 26, 2014 – May 30, 2014

$2.34

$2.36

$2.28

$2.32

Jun 2, 2014 – Jun 6, 2014

$2.36

$2.54

$2.30

$2.49

Jun 9, 2014 – Jun 13, 2014

$2.50

$2.75

$2.42

$2.63

Jun 16, 2014 – Jun 20, 2014

$2.61

$2.85

$2.52

$2.57

Jun 23, 2014 – Jun 27, 2014

$2.63

$2.65

$2.51

$2.63

Jun 30, 2014 – Jul 3, 2014

$2.61

$2.52

$2.56

Jul 7, 2014 – Jul 11, 2014

$2.57

$2.58

$2.41

$2.54

Jul 14, 2014 – Jul 18, 2014

$2.55

$2.65

$2.52

$2.62

Jul 21, 2014 – Jul 25, 2014

$2.70

$2.78

$2.57

$2.60

Jul 28, 2014 – Aug 1, 2014

$2.58

$2.77

$2.43

$2.48

Aug 4, 2014 – Aug 8, 2014

$2.48

$2.51

$2.38

$2.43

Aug 11, 2014 – Aug 15, 2014

$2.46

$3.26

$2.36

$2.77

Aug 18, 2014 – Aug 22, 2014

$2.79

$2.82

$2.67

$2.75

Aug 25, 2014 – Aug 29, 2014

$2.73

$2.82

$2.65

$2.82

Sep 1, 2014 – Sep 5, 2014

$2.81

$2.82

$2.65

$2.81

Sep 8, 2014 – Sep 12, 2014

$2.78

$2.84

$2.73

$2.84

Sep 15, 2014 – Sep 19, 2014

$2.84

$2.96

$2.80

$2.96

Sep 22, 2014 – Sep 26, 2014

$2.96

$2.97

$2.82

$2.97

Sep 29, 2014 – Oct 3, 2014

$2.91

$2.98

$2.85

$2.95

Oct 6, 2014 – Oct 10, 2014

$2.93

$2.96

$2.81

$2.95

Oct 13, 2014 – Oct 17, 2014

$2.95

$3.19

$2.85

$2.95

Oct 20, 2014 – Oct 24, 2014

$2.95

$3.01

$2.93

$2.98

Oct 27, 2014 – Oct 31, 2014

$2.99

$3.00

$2.82

$2.99

Nov 3, 2014 – Nov 7, 2014

$2.98

$2.99

$2.86

$2.97

Nov 10, 2014 – Nov 14, 2014

$2.99

$3.20

$2.96

$3.10

Nov 17, 2014 – Nov 21, 2014

$3.14

$3.20

$3.01

$3.09

Nov 24, 2014 – Nov 28, 2014

$3.06

$3.10

$2.80

$3.05

Dec 1, 2014 – Dec 5, 2014

$3.02

$3.05

$2.92

$3.01

Dec 8, 2014 – Dec 12, 2014

$3.02

$3.09

$2.77

$3.02

Dec 15, 2014 – Dec 19, 2014

$3.02

$3.56

$2.75

$3.56

Dec 22, 2014 – Dec 26, 2014

$3.33

$3.04

$3.29

Dec 29, 2014 – Jan 2, 2015

$3.25

$3.58

$3.25

$3.50

Jan 5, 2015 – Jan 9, 2015

$3.29

$3.83

$3.29

$3.61

Jan 12, 2015 – Jan 16, 2015

$3.65

$3.96

$3.65

$3.92

Jan 19, 2015 – Jan 23, 2015

$3.83

$3.87

$3.59

$3.65

Jan 26, 2015 – Jan 30, 2015

$3.71

$3.77

$3.65

$3.74

Feb 2, 2015 – Feb 6, 2015

$3.74

$3.77

$3.65

$3.71

Feb 9, 2015 – Feb 13, 2015

$3.71

$3.30

$3.63

Feb 16, 2015 – Feb 20, 2015

$3.61

$3.77

$3.52

$3.71

Feb 23, 2015 – Feb 27, 2015

$3.70

$3.74

$3.69

$3.71

Mar 2, 2015 – Mar 6, 2015

$3.68

$3.76

$3.68

$3.71

Mar 9, 2015 – Mar 13, 2015

$3.71

$3.79

$3.68

$3.77

Mar 16, 2015 – Mar 20, 2015

$3.77

$3.52

$3.58

Mar 23, 2015 – Mar 27, 2015

$3.48

$3.52

$3.32

$3.37

Mar 30, 2015 – Apr 2, 2015

$3.36

$3.71

$3.24

$3.48

Apr 6, 2015 – Apr 10, 2015

$3.42

$3.53

$3.32

$3.43

Apr 13, 2015 – Apr 17, 2015

$3.46

$3.48

$3.28

$3.36

Apr 20, 2015 – Apr 24, 2015

$3.39

$3.52

$3.23

$3.52

Apr 27, 2015 – May 1, 2015

$3.43

$3.74

$3.43

$3.69

May 4, 2015 – May 8, 2015

$3.68

$3.74

$3.64

$3.72

May 11, 2015 – May 15, 2015

$3.65

$4.08

$3.65

$3.89

May 18, 2015 – May 22, 2015

$3.89

$4.02

$3.79

$3.90

May 25, 2015 – May 29, 2015

$4.02

$4.08

$3.90

$4.03

Jun 1, 2015 – Jun 5, 2015

$4.04

$4.40

$3.98

$4.21

Jun 8, 2015 – Jun 12, 2015

$4.40

$4.09

$4.28

Jun 15, 2015 – Jun 19, 2015

$4.26

$4.40

$4.11

$4.37

Jun 22, 2015 – Jun 26, 2015

$4.28

$4.40

$4.21

Jun 29, 2015 – Jul 2, 2015

$4.31

$4.34

$3.99

$4.29

Jul 6, 2015 – Jul 10, 2015

$4.33

$4.09

$4.30

Jul 13, 2015 – Jul 17, 2015

$4.30

$5.02

$4.16

$4.80

Jul 20, 2015 – Jul 24, 2015

$4.83

$4.99

$4.45

$4.64

Jul 27, 2015 – Jul 31, 2015

$4.72

$4.94

$4.52

$4.89

Aug 3, 2015 – Aug 7, 2015

$4.81

$5.21

$4.66

$4.91

Aug 10, 2015 – Aug 14, 2015

$5.18

$5.20

$4.70

$4.97

Aug 17, 2015 – Aug 21, 2015

$5.03

$5.04

$4.51

$4.65

Aug 24, 2015 – Aug 28, 2015

$4.59

$4.69

$4.14

$4.43

Aug 31, 2015 – Sep 4, 2015

$4.41

$4.71

$4.30

$4.36

Sep 7, 2015 – Sep 11, 2015

$4.34

$4.53

$4.32

$4.45

Sep 14, 2015 – Sep 18, 2015

$4.34

$4.52

$4.14

$4.24

Sep 21, 2015 – Sep 25, 2015

$4.24

$4.46

$4.19

$4.28

Sep 28, 2015 – Oct 2, 2015

$4.26

$4.36

$3.78

$3.86

Oct 5, 2015 – Oct 9, 2015

$3.87

$4.17

$3.87

$4.08

Oct 12, 2015 – Oct 16, 2015

$3.97

$4.14

$3.86

$3.97

Oct 19, 2015 – Oct 23, 2015

$3.96

$4.04

$3.84

$3.88

Oct 26, 2015 – Oct 30, 2015

$3.87

$3.97

$3.72

$3.83

Nov 2, 2015 – Nov 6, 2015

$3.79

$3.70

Nov 9, 2015 – Nov 13, 2015

$3.77

$4.12

$3.68

$4.09

Nov 16, 2015 – Nov 20, 2015

$3.97

$4.23

$3.97

$4.14

Nov 23, 2015 – Nov 27, 2015

$4.11

$4.20

$4.11

$4.17

Nov 30, 2015 – Dec 4, 2015

$4.17

$4.30

$4.12

$4.23

Dec 7, 2015 – Dec 11, 2015

$4.22

$4.32

$4.18

Dec 14, 2015 – Dec 18, 2015

$4.19

$4.26

$3.99

$4.14

Dec 21, 2015 – Dec 24, 2015

$4.04

$4.28

$3.97

$4.06

Dec 28, 2015 – Dec 31, 2015

$4.02

$4.15

$3.91

$4.12

Jan 4, 2016 – Jan 8, 2016

$4.09

$4.33

$4.04

$4.24

Jan 11, 2016 – Jan 15, 2016

$4.36

$4.42

$4.02

$4.13

Jan 18, 2016 – Jan 22, 2016

$4.02

$4.10

$3.73

$3.90

Jan 25, 2016 – Jan 29, 2016

$3.96

$3.57

$3.65

Feb 1, 2016 – Feb 5, 2016

$3.78

$4.03

$3.61

$3.83

Feb 8, 2016 – Feb 12, 2016

$3.78

$3.84

$3.45

$3.72

Feb 15, 2016 – Feb 19, 2016

$3.60

$4.06

$3.51

$3.62

Feb 22, 2016 – Feb 26, 2016

$3.63

$3.72

$3.58

$3.63

Feb 29, 2016 – Mar 4, 2016

$3.65

$3.88

$3.52

$3.59

Mar 7, 2016 – Mar 11, 2016

$3.56

$3.86

$3.35

$3.62

Mar 14, 2016 – Mar 18, 2016

$3.62

$3.63

$3.53

$3.55

Mar 21, 2016 – Mar 24, 2016

$3.53

$3.54

$3.43

$3.53

Mar 28, 2016 – Apr 1, 2016

$3.53

$3.59

$3.27

$3.38

Apr 4, 2016 – Apr 8, 2016

$3.37

$3.39

$3.24

$3.30

Apr 11, 2016 – Apr 15, 2016

$3.31

$3.35

$3.30

$3.33

Apr 18, 2016 – Apr 22, 2016

$3.33

$3.25

$3.28

Apr 25, 2016 – Apr 29, 2016

$3.25

$3.31

$3.17

$3.24

May 2, 2016 – May 6, 2016

$3.25

$3.27

$3.20

$3.24

May 9, 2016 – May 13, 2016

$3.20

$3.21

$3.00

$3.03

May 16, 2016 – May 20, 2016

$2.81

$3.20

$2.81

$3.02

May 23, 2016 – May 27, 2016

$3.08

$3.13

$2.87

$3.00

May 30, 2016 – Jun 3, 2016

$2.98

$2.89

$2.96

Jun 6, 2016 – Jun 10, 2016

$2.96

$3.02

$2.90

$3.02

Jun 13, 2016 – Jun 17, 2016

$3.02

$3.14

$3.01

$3.06

Jun 20, 2016 – Jun 24, 2016

$3.14

$3.25

$3.04

$3.14

Jun 27, 2016 – Jul 1, 2016

$3.20

$3.27

$3.07

$3.20

Jul 4, 2016 – Jul 8, 2016

$3.21

$3.24

$3.17

$3.23

Jul 11, 2016 – Jul 15, 2016

$3.24

$3.61

$3.24

$3.47

Jul 18, 2016 – Jul 22, 2016

$3.43

$3.47

$3.37

$3.43

Jul 25, 2016 – Jul 29, 2016

$3.40

$3.60

$3.40

$3.50

Aug 1, 2016 – Aug 5, 2016

$3.58

$3.82

$3.27

$3.76

Aug 8, 2016 – Aug 12, 2016

$3.80

$3.82

$3.30

$3.47

Aug 15, 2016 – Aug 19, 2016

$3.41

$4.06

$3.37

$3.80

Aug 22, 2016 – Aug 26, 2016

$3.79

$3.90

$3.78

$3.83

Aug 29, 2016 – Sep 2, 2016

$3.83

$3.87

$3.76

$3.82

Sep 5, 2016 – Sep 9, 2016

$3.87

$3.88

$3.58

$3.63

Sep 12, 2016 – Sep 16, 2016

$3.65

$3.86

$3.54

$3.86

Sep 19, 2016 – Sep 23, 2016

$3.96

$3.63

Sep 26, 2016 – Sep 30, 2016

$3.56

$3.92

$3.51

$3.87

Oct 3, 2016 – Oct 7, 2016

$3.83

$3.89

$3.70

$3.86

Oct 10, 2016 – Oct 14, 2016

$3.85

$4.39

$3.85

$4.22

Oct 17, 2016 – Oct 21, 2016

$4.29

$4.16

$4.18

Oct 24, 2016 – Oct 28, 2016

$4.16

$4.23

$4.06

$4.07

Oct 31, 2016 – Nov 4, 2016

$4.06

$4.23

$4.03

$4.09

Nov 7, 2016 – Nov 11, 2016

$4.13

$4.26

$3.76

$4.05

Nov 14, 2016 – Nov 18, 2016

$4.19

$4.23

$3.92

$4.09

Nov 21, 2016 – Nov 25, 2016

$4.16

$4.29

$4.09

$4.29

Nov 28, 2016 – Dec 2, 2016

$4.29

$4.95

$4.26

$4.64

Dec 5, 2016 – Dec 9, 2016

$4.82

$4.95

$4.69

$4.79

Dec 12, 2016 – Dec 16, 2016

$4.89

$4.59

$4.75

Dec 19, 2016 – Dec 23, 2016

$4.85

$4.89

$4.49

$4.69

Dec 26, 2016 – Dec 30, 2016

$4.56

$4.62

$4.26

$4.29

Jan 2, 2017 – Jan 6, 2017

$4.23

$4.42

$4.23

$4.36

Jan 9, 2017 – Jan 13, 2017

$4.29

$5.15

$4.29

$4.82

Jan 16, 2017 – Jan 20, 2017

$4.78

$5.28

$4.70

$4.96

Jan 23, 2017 – Jan 27, 2017

$5.03

$5.06

$4.82

$4.96

Jan 30, 2017 – Feb 3, 2017

$4.99

$5.01

$4.68

$4.96

Feb 6, 2017 – Feb 10, 2017

$4.78

$4.99

$4.68

$4.89

Feb 13, 2017 – Feb 17, 2017

$4.89

$4.96

$4.71

$4.89

Feb 20, 2017 – Feb 24, 2017

$4.92

$4.71

$4.78

Feb 27, 2017 – Mar 3, 2017

$4.81

$4.92

$4.68

$4.82

Mar 6, 2017 – Mar 10, 2017

$4.71

$4.82

$4.40

$4.68

Mar 13, 2017 – Mar 17, 2017

$4.68

$5.17

$4.44

$5.06

Mar 20, 2017 – Mar 24, 2017

$4.92

$5.03

$4.78

$4.85

Mar 27, 2017 – Mar 31, 2017

$4.78

$4.99

$4.71

Apr 3, 2017 – Apr 7, 2017

$4.75

$4.85

$4.61

$4.75

Apr 10, 2017 – Apr 13, 2017

$4.73

$4.75

$4.37

$4.71

Apr 17, 2017 – Apr 21, 2017

$4.61

$5.68

$4.59

$5.68

Apr 24, 2017 – Apr 28, 2017

$4.68

$4.92

$4.58

$4.85

May 1, 2017 – May 5, 2017

$4.89

$4.47

$4.78

May 8, 2017 – May 12, 2017

$4.75

$4.80

$4.71

$4.75

May 15, 2017 – May 19, 2017

$4.75

$4.34

$4.44

May 22, 2017 – May 26, 2017

$4.33

$4.40

$4.26

$4.40

May 29, 2017 – Jun 2, 2017

$4.30

$4.40

$4.30

$4.40

Jun 5, 2017 – Jun 9, 2017

$4.37

$4.40

$4.30

$4.35

Jun 12, 2017 – Jun 16, 2017

$4.37

$4.47

$4.30

$4.44

Jun 19, 2017 – Jun 23, 2017

$4.44

$4.47

$4.26

$4.40

Jun 26, 2017 – Jun 30, 2017

$4.33

$4.54

$4.20

$4.42

Jul 3, 2017 – Jul 7, 2017

$4.37

$4.09

$4.37

Jul 10, 2017 – Jul 14, 2017

$4.34

$4.54

$4.33

$4.44

Jul 17, 2017 – Jul 21, 2017

$4.47

$4.54

$4.34

$4.37

Jul 24, 2017 – Jul 28, 2017

$4.37

$4.47

$4.33

$4.44

Jul 31, 2017 – Aug 4, 2017

$4.37

$4.47

$4.23

$4.37

Aug 7, 2017 – Aug 11, 2017

$4.33

$4.37

$4.04

$4.23

Aug 14, 2017 – Aug 18, 2017

$4.40

$4.23

$4.37

Aug 21, 2017 – Aug 25, 2017

$4.37

$4.40

$4.02

$4.18

Aug 28, 2017 – Sep 1, 2017

$4.23

$4.30

$3.85

Sep 4, 2017 – Sep 8, 2017

$3.99

$4.02

$3.78

$3.99

Sep 11, 2017 – Sep 15, 2017

$3.95

$4.02

$3.77

$3.78

Sep 18, 2017 – Sep 22, 2017

$3.74

$3.81

$3.64

$3.71

Sep 25, 2017 – Sep 29, 2017

$3.74

$3.85

$3.54

Oct 2, 2017 – Oct 6, 2017

$3.54

$3.78

$3.54

$3.71

Oct 9, 2017 – Oct 13, 2017

$3.61

$3.81

$3.57

$3.69

Oct 16, 2017 – Oct 20, 2017

$3.68

$3.85

$3.64

$3.78

Oct 23, 2017 – Oct 27, 2017

$3.71

$3.85

$3.64

$3.85

Oct 30, 2017 – Nov 3, 2017

$3.74

$3.88

$3.67

$3.85

Nov 6, 2017 – Nov 10, 2017

$3.87

$3.78

Nov 13, 2017 – Nov 17, 2017

$3.78

$3.82

$3.39

$3.61

Nov 20, 2017 – Nov 24, 2017

$3.40

$3.85

$3.36

$3.50

Nov 27, 2017 – Dec 1, 2017

$3.47

$3.78

$3.33

$3.50

Dec 4, 2017 – Dec 8, 2017

$3.33

$3.81

$3.26

$3.48

Dec 11, 2017 – Dec 15, 2017

$3.47

$3.82

$3.43

$3.61

Dec 18, 2017 – Dec 22, 2017

$3.64

$3.88

$3.64

$3.74

Dec 25, 2017 – Dec 29, 2017

$3.74

$3.50

$3.64

Jan 1, 2018 – Jan 5, 2018

$3.64

$3.74

$2.95

$3.49

Jan 8, 2018 – Jan 12, 2018

$3.43

$3.05

$3.39

Jan 15, 2018 – Jan 19, 2018

$3.35

$3.39

$3.28

$3.34

Jan 22, 2018 – Jan 26, 2018

$3.31

$3.42

$3.20

$3.28

Jan 29, 2018 – Feb 2, 2018

$3.28

$3.37

$3.20

$3.28

Feb 5, 2018 – Feb 9, 2018

$3.20

$3.49

$3.17

$3.37

Feb 12, 2018 – Feb 16, 2018

$3.35

$3.97

$3.24

$3.32

Feb 19, 2018 – Feb 23, 2018

$3.35

$3.39

$3.28

$3.39

Feb 26, 2018 – Mar 2, 2018

$3.39

$3.82

$3.31

$3.82

Mar 5, 2018 – Mar 9, 2018

$3.75

$3.82

$3.64

$3.82

Mar 12, 2018 – Mar 16, 2018

$3.71

$3.93

$3.71

$3.93

Mar 19, 2018 – Mar 23, 2018

$3.79

$3.97

$3.79

$3.89

Mar 26, 2018 – Mar 29, 2018

$3.82

$3.97

$3.75

Apr 2, 2018 – Apr 6, 2018

$3.82

$3.97

$3.79

$3.86

Apr 9, 2018 – Apr 13, 2018

$3.86

$3.93

$3.85

$3.89

Apr 16, 2018 – Apr 20, 2018

$3.82

$3.90

$3.82

$3.86

Apr 23, 2018 – Apr 27, 2018

$3.86

$3.93

$3.82

$3.89

Apr 30, 2018 – May 4, 2018

$3.93

$3.97

$3.79

$3.97

May 7, 2018 – May 11, 2018

$3.89

$4.66

$3.89

$4.66

May 14, 2018 – May 18, 2018

$3.93

$3.64

$3.91

May 21, 2018 – May 25, 2018

$3.86

$3.95

$3.86

$3.95

May 28, 2018 – Jun 1, 2018

$4.00

$3.82

$3.89

Jun 4, 2018 – Jun 8, 2018

$3.88

$3.93

$3.79

$3.82

Jun 11, 2018 – Jun 15, 2018

$3.86

$3.97

$3.82

$3.97

Jun 18, 2018 – Jun 22, 2018

$3.86

$3.97

$3.86

$3.93

Jun 25, 2018 – Jun 29, 2018

$3.86

$3.89

$3.60

$3.79

Jul 2, 2018 – Jul 6, 2018

$3.79

$4.00

$3.79

$3.89

Jul 9, 2018 – Jul 13, 2018

$3.86

$3.95

$3.71

$3.81

Jul 16, 2018 – Jul 20, 2018

$3.86

$4.62

$3.79

$3.82

Jul 23, 2018 – Jul 27, 2018

$3.79

$3.89

$3.79

$3.86

Jul 30, 2018 – Aug 3, 2018

$3.86

$3.71

Aug 6, 2018 – Aug 10, 2018

$3.71

$3.79

$3.67

Aug 13, 2018 – Aug 17, 2018

$3.68

$3.93

$3.50

$3.75

Aug 20, 2018 – Aug 24, 2018

$3.71

$3.89

$3.64

$3.71

Aug 27, 2018 – Aug 31, 2018

$3.82

$3.85

$3.68

$3.82

Sep 3, 2018 – Sep 7, 2018

$3.79

$3.86

$3.71

$3.73

Sep 10, 2018 – Sep 14, 2018

$3.71

$3.97

$3.71

$3.89

Sep 17, 2018 – Sep 21, 2018

$3.86

$4.30

$3.82

$4.04

Sep 24, 2018 – Sep 28, 2018

$4.15

$3.79

Oct 1, 2018 – Oct 5, 2018

$3.85

$4.22

$3.80

$4.11

Oct 8, 2018 – Oct 12, 2018

$4.08

$4.18

$4.04

$4.16

Oct 15, 2018 – Oct 19, 2018

$4.16

$4.22

$4.11

$4.21

Oct 22, 2018 – Oct 26, 2018

$4.24

$4.30

$4.15

Oct 29, 2018 – Nov 2, 2018

$4.19

$4.30

$4.15

Nov 5, 2018 – Nov 9, 2018

$4.15

$4.30

$4.15

$4.23

Nov 12, 2018 – Nov 16, 2018

$4.15

$4.26

$4.00

$4.04

Nov 19, 2018 – Nov 23, 2018

$4.02

$4.11

$3.79

$4.09

Nov 26, 2018 – Nov 30, 2018

$4.03

$4.11

$3.87

$4.02

Dec 3, 2018 – Dec 7, 2018

$4.06

$4.11

$3.90

Dec 10, 2018 – Dec 14, 2018

$3.96

$4.11

$3.89

$4.00

Dec 17, 2018 – Dec 21, 2018

$4.06

$4.08

$3.86

$3.95

Dec 24, 2018 – Dec 28, 2018

$3.90

$3.99

$3.82

Dec 31, 2018 – Jan 4, 2019

$3.92

$3.97

$3.71

$3.88

Jan 7, 2019 – Jan 11, 2019

$3.92

$4.22

$3.79

$4.06

Jan 14, 2019 – Jan 18, 2019

$4.11

$4.13

$3.94

Jan 21, 2019 – Jan 25, 2019

$3.97

$4.30

$3.89

$4.05

Jan 28, 2019 – Feb 1, 2019

$4.04

$4.32

$3.97

$4.29

Feb 4, 2019 – Feb 8, 2019

$4.29

$4.30

$4.01

$4.04

Feb 11, 2019 – Feb 15, 2019

$4.07

$4.12

$3.98

$4.01

Feb 18, 2019 – Feb 22, 2019

$3.98

$4.73

$3.98

$4.73

Feb 25, 2019 – Mar 1, 2019

$3.99

$3.83

Mar 4, 2019 – Mar 8, 2019

$3.82

$3.95

$3.72

$3.83

Mar 11, 2019 – Mar 15, 2019

$3.83

$4.61

$3.81

$3.97

Mar 18, 2019 – Mar 22, 2019

$3.89

$3.96

$3.72

Mar 25, 2019 – Mar 29, 2019

$3.70

$3.78

$3.56

$3.61

Apr 1, 2019 – Apr 5, 2019

$3.62

$3.81

$3.52

$3.70

Apr 8, 2019 – Apr 12, 2019

$3.66

$3.86

$3.63

$3.82

Apr 15, 2019 – Apr 18, 2019

$3.77

$3.97

$3.75

$3.87

Apr 22, 2019 – Apr 26, 2019

$3.86

$3.92

$3.83

$3.88

Apr 29, 2019 – May 3, 2019

$3.85

$3.90

$3.82

$3.90

May 6, 2019 – May 10, 2019

$3.92

$4.63

$3.84

$4.63

May 13, 2019 – May 17, 2019

$3.86

$4.36

$3.83

$4.32

May 20, 2019 – May 24, 2019

$4.30

$4.37

$3.85

$4.04

May 27, 2019 – May 31, 2019

$3.98

$4.07

$3.83

Jun 3, 2019 – Jun 7, 2019

$3.84

$3.91

$3.83

$3.90

Jun 10, 2019 – Jun 14, 2019

$3.91

$3.77

Jun 17, 2019 – Jun 21, 2019

$3.84

$3.90

$3.72

Jun 24, 2019 – Jun 28, 2019

$3.75

$3.88

$3.68

$3.84

Jul 1, 2019 – Jul 5, 2019

$3.83

$3.90

$3.75

$3.90

Jul 8, 2019 – Jul 12, 2019

$3.90

$4.26

$3.84

$4.00

Jul 15, 2019 – Jul 19, 2019

$4.00

$4.14

$3.88

$3.91

Jul 22, 2019 – Jul 26, 2019

$3.93

$4.15

$3.87

$4.08

Jul 29, 2019 – Aug 2, 2019

$4.02

$4.15

$3.88

$4.01

Aug 5, 2019 – Aug 9, 2019

$3.98

$4.15

$3.82

$3.94

Aug 12, 2019 – Aug 16, 2019

$4.01

$3.78

$3.82

Aug 19, 2019 – Aug 23, 2019

$3.84

$4.49

$3.75

Aug 26, 2019 – Aug 30, 2019

$3.75

$4.40

$3.52

$4.40

Sep 2, 2019 – Sep 6, 2019

$3.71

$3.74

$3.62

$3.74

Sep 9, 2019 – Sep 13, 2019

$3.68

$3.85

$3.64

$3.70

Sep 16, 2019 – Sep 20, 2019

$3.70

$3.90

$3.65

$3.90

Sep 23, 2019 – Sep 27, 2019

$3.82

$3.92

$3.73

$3.77

Sep 30, 2019 – Oct 4, 2019

$3.72

$3.88

$3.69

$3.74

Oct 7, 2019 – Oct 11, 2019

$3.79

$3.88

$3.72

$3.84

Oct 14, 2019 – Oct 18, 2019

$3.82

$3.67

$3.74

Oct 21, 2019 – Oct 25, 2019

$4.44

$3.67

$3.70

Oct 28, 2019 – Nov 1, 2019

$3.67

$3.81

$3.67

$3.77

Nov 4, 2019 – Nov 8, 2019

$3.81

$4.04

$3.68

$3.97

Nov 11, 2019 – Nov 15, 2019

$4.05

$3.64

$3.93

Nov 18, 2019 – Nov 22, 2019

$3.90

$4.18

$3.88

$3.97

Nov 25, 2019 – Nov 29, 2019

$3.98

$4.19

$3.89

$4.16

Dec 2, 2019 – Dec 6, 2019

$4.18

$4.20

$4.00

$4.17

Dec 9, 2019 – Dec 13, 2019

$4.20

$4.68

$4.20

$4.49

Dec 16, 2019 – Dec 20, 2019

$4.56

$4.61

$4.27

$4.40

Dec 23, 2019 – Dec 27, 2019

$4.40

$4.59

$4.28

$4.53

Dec 30, 2019 – Jan 3, 2020

$4.57

$4.59

$4.24

$4.56

Jan 6, 2020 – Jan 10, 2020

$4.59

$5.15

$4.57

$5.02

Jan 13, 2020 – Jan 17, 2020

$4.98

$5.02

$4.59

$4.68

Jan 20, 2020 – Jan 24, 2020

$4.73

$4.79

$4.57

Jan 27, 2020 – Jan 31, 2020

$4.58

$4.72

$4.40

$4.49

Feb 3, 2020 – Feb 7, 2020

$4.55

$4.66

$4.45

$4.54

Feb 10, 2020 – Feb 14, 2020

$4.54

$4.67

$4.41

$4.53

Feb 17, 2020 – Feb 21, 2020

$4.53

$4.55

$4.09

$4.21

Feb 24, 2020 – Feb 28, 2020

$4.16

$4.20

$4.01

$4.20

Mar 2, 2020 – Mar 6, 2020

$4.15

$4.17

$4.05

$4.08

Mar 9, 2020 – Mar 13, 2020

$4.01

$4.03

$3.76

Mar 16, 2020 – Mar 20, 2020

$3.61

$3.69

$3.39

$3.50

Mar 23, 2020 – Mar 27, 2020

$3.45

$3.57

$3.02

Mar 30, 2020 – Apr 3, 2020

$3.11

$3.43

$3.11

$3.36

Apr 6, 2020 – Apr 9, 2020

$3.38

$4.35

$3.38

$4.34

Apr 13, 2020 – Apr 17, 2020

$4.22

$3.87

$4.07

Apr 20, 2020 – Apr 24, 2020

$4.05

$4.09

$3.86

$3.99

Apr 27, 2020 – May 1, 2020

$4.01

$4.68

$3.99

$4.58

May 4, 2020 – May 8, 2020

$4.50

$5.03

$4.42

$4.75

May 11, 2020 – May 15, 2020

$4.82

$4.16

$4.53

May 18, 2020 – May 22, 2020

$4.53

$4.98

$4.35

$4.98

May 25, 2020 – May 29, 2020

$4.95

$5.23

$4.82

$5.21

Jun 1, 2020 – Jun 5, 2020

$5.24

$5.42

$4.85

$5.42

Jun 8, 2020 – Jun 12, 2020

$5.46

$6.05

$5.26

$5.94

Jun 15, 2020 – Jun 19, 2020

$5.69

$5.96

$5.33

$5.74

Jun 22, 2020 – Jun 26, 2020

$5.89

$5.94

$5.00

$5.35

Jun 29, 2020 – Jul 2, 2020

$5.17

$5.49

$5.11

$5.26

Jul 6, 2020 – Jul 10, 2020

$5.35

$5.40

$4.64

$5.05

Jul 13, 2020 – Jul 17, 2020

$5.08

$5.11

$4.52

$4.71

Jul 20, 2020 – Jul 24, 2020

$4.71

$4.81

$4.58

$4.69

Jul 27, 2020 – Jul 31, 2020

$4.73

$5.24

$4.63

$5.06

Aug 3, 2020 – Aug 7, 2020

$5.05

$5.35

$4.89

$5.26

Aug 10, 2020 – Aug 14, 2020

$5.29

$5.96

$5.16

$5.74

Aug 17, 2020 – Aug 21, 2020

$6.08

$5.16

$5.31

Aug 24, 2020 – Aug 28, 2020

$5.27

$5.44

$5.22

$5.34

Aug 31, 2020 – Sep 4, 2020

$5.19

$5.36

$5.17

$5.21

Sep 7, 2020 – Sep 11, 2020

$5.22

$5.48

$5.22

$5.29

Sep 14, 2020 – Sep 18, 2020

$5.35

$5.50

$5.14

$5.17

Sep 21, 2020 – Sep 25, 2020

$5.18

$5.36

$5.02

$5.11

Sep 28, 2020 – Oct 2, 2020

$5.14

$5.35

$5.14

$5.31

Oct 5, 2020 – Oct 9, 2020

$5.42

$5.94

$5.29

$5.92

Oct 12, 2020 – Oct 16, 2020

$5.82

$5.99

$5.68

$5.95

Oct 19, 2020 – Oct 23, 2020

$5.93

$6.06

$5.80

$5.83

Oct 26, 2020 – Oct 30, 2020

$5.79

$5.86

$5.31

$5.42

Nov 2, 2020 – Nov 6, 2020

$5.41

$5.66

$5.31

$5.55

Nov 9, 2020 – Nov 13, 2020

$5.62

$6.38

$5.39

$6.19

Nov 16, 2020 – Nov 20, 2020

$6.19

$6.83

$6.09

$6.50

Nov 23, 2020 – Nov 27, 2020

$6.60

$6.89

$6.19

$6.70

Nov 30, 2020 – Dec 4, 2020

$6.63

$6.81

$6.39

$6.75

Dec 7, 2020 – Dec 11, 2020

$6.82

$7.36

$6.58

$6.99

Dec 14, 2020 – Dec 18, 2020

$6.91

$7.40

$6.57

$7.33

Dec 21, 2020 – Dec 24, 2020

$7.23

$6.68

$6.79

Dec 28, 2020 – Dec 31, 2020

$6.79

$7.08

$6.64

$6.87

Jan 4, 2021 – Jan 8, 2021

$6.84

$8.03

$6.75

$7.58

Jan 11, 2021 – Jan 15, 2021

$7.59

$8.19

$7.32

$7.57

Jan 18, 2021 – Jan 22, 2021

$7.54

$7.85

$7.26

$7.60

Jan 25, 2021 – Jan 29, 2021

$7.47

$7.60

$6.89

$7.08

Feb 1, 2021 – Feb 5, 2021

$7.04

$7.91

$7.04

$7.87

Feb 8, 2021 – Feb 12, 2021

$7.88

$7.94

$7.42

$7.74

Feb 15, 2021 – Feb 19, 2021

$7.73

$7.80

$7.42

$7.59

Feb 22, 2021 – Feb 26, 2021

$7.50

$7.65

$7.22

$7.41

Mar 1, 2021 – Mar 5, 2021

$7.45

$8.02

$7.25

$7.76

Mar 8, 2021 – Mar 12, 2021

$7.84

$8.68

$7.73

$8.37

Mar 15, 2021 – Mar 19, 2021

$8.37

$8.79

$7.92

$8.67

Mar 22, 2021 – Mar 26, 2021

$8.67

$7.59

$7.73

Mar 29, 2021 – Apr 1, 2021

$7.74

$7.91

$7.63

$7.79

Apr 5, 2021 – Apr 9, 2021

$7.82

$8.14

$6.91

$6.96

Apr 12, 2021 – Apr 16, 2021

$6.97

$7.34

$6.88

$7.10

Apr 19, 2021 – Apr 23, 2021

$7.09

$7.20

$6.70

$7.04

Apr 26, 2021 – Apr 30, 2021

$6.99

$7.08

$6.63

$6.94

May 3, 2021 – May 7, 2021

$6.96

$7.25

$6.61

$6.83

May 10, 2021 – May 14, 2021

$6.85

$7.13

$6.73

$7.12

May 17, 2021 – May 21, 2021

$7.08

$7.60

$6.99

$7.27

May 24, 2021 – May 28, 2021

$7.32

$7.37

$7.03

$7.17

May 31, 2021 – Jun 4, 2021

$7.32

$7.49

$7.12

$7.26

Jun 7, 2021 – Jun 11, 2021

$7.31

$7.39

$6.60

$6.62

Jun 14, 2021 – Jun 18, 2021

$6.61

$6.82

$6.46

$6.47

Jun 21, 2021 – Jun 25, 2021

$6.47

$7.49

$6.34

$7.40

Jun 28, 2021 – Jul 2, 2021

$7.39

$7.50

$7.04

$7.27

Jul 5, 2021 – Jul 9, 2021

$7.49

$7.61

$7.24

$7.36

Jul 12, 2021 – Jul 16, 2021

$7.34

$7.53

$7.15

$7.16

Jul 19, 2021 – Jul 23, 2021

$7.15

$7.48

$7.07

$7.36

Jul 26, 2021 – Jul 30, 2021

$7.39

$7.40

$7.25

$7.30

Aug 2, 2021 – Aug 6, 2021

$7.28

$7.70

$7.25

$7.44

Aug 9, 2021 – Aug 13, 2021

$7.44

$7.73

$7.39

$7.71

Aug 16, 2021 – Aug 20, 2021

$7.71

$7.85

$7.40

$7.77

Aug 23, 2021 – Aug 27, 2021

$7.77

$8.08

$7.73

$7.92

Aug 30, 2021 – Sep 3, 2021

$7.92

$8.03

$7.89

$7.96

Sep 6, 2021 – Sep 10, 2021

$7.97

$7.13

$7.18

Sep 13, 2021 – Sep 17, 2021

$7.23

$7.75

$6.92

$7.75

Sep 20, 2021 – Sep 24, 2021

$7.58

$7.60

$7.08

$7.32

Sep 27, 2021 – Oct 1, 2021

$7.27

$7.49

$7.08

$7.19

Oct 4, 2021 – Oct 8, 2021

$7.19

$7.23

$7.07

$7.11

Oct 11, 2021 – Oct 15, 2021

$7.08

$7.20

$7.08

Oct 18, 2021 – Oct 22, 2021

$7.08

$7.27

$7.00

$7.21

Oct 25, 2021 – Oct 29, 2021

$7.51

$7.66

$7.20

$7.63

Nov 1, 2021 – Nov 5, 2021

$7.70

$8.32

$7.58

$8.32

Nov 8, 2021 – Nov 12, 2021

$8.37

$7.92

$8.26

Nov 15, 2021 – Nov 19, 2021

$8.27

$7.57

$7.63

Nov 22, 2021 – Nov 26, 2021

$7.68

$7.90

$7.61

$7.71

Nov 29, 2021 – Dec 3, 2021

$7.84

$7.35

$7.45

Dec 6, 2021 – Dec 10, 2021

$7.47

$7.67

$7.23

$7.59

Dec 13, 2021 – Dec 17, 2021

$7.49

$7.64

$7.01

$7.52

Dec 20, 2021 – Dec 23, 2021

$7.44

$7.90

$7.35

$7.85

Dec 27, 2021 – Dec 31, 2021

$7.84

$8.27

$7.49

$7.95

Jan 3, 2022 – Jan 7, 2022

$7.91

$8.13

$7.48

$8.03

Jan 10, 2022 – Jan 14, 2022

$8.25

$7.87

$8.12

Jan 17, 2022 – Jan 21, 2022

$7.99

$8.06

$7.69

$7.75

Jan 24, 2022 – Jan 28, 2022

$7.64

$8.68

$7.52

$7.90

Jan 31, 2022 – Feb 4, 2022

$7.91

$8.35

$7.91

$8.22

Feb 7, 2022 – Feb 11, 2022

$8.22

$8.56

$8.14

$8.54

Feb 14, 2022 – Feb 18, 2022

$8.39

$8.81

$8.32

$8.52

Feb 21, 2022 – Feb 25, 2022

$8.51

$8.76

$8.12

$8.43

Feb 28, 2022 – Mar 4, 2022

$8.42

$8.54

$8.21

$8.51

Mar 7, 2022 – Mar 11, 2022

$8.48

$8.52

$8.19

$8.44

Mar 14, 2022 – Mar 18, 2022

$8.47

$8.85

$8.28

$8.85

Mar 21, 2022 – Mar 25, 2022

$8.44

$8.85

$8.44

$8.74

Mar 28, 2022 – Apr 1, 2022

$8.72

$9.02

$8.38

$8.79

Apr 4, 2022 – Apr 8, 2022

$9.00

$8.52

$8.95

Apr 11, 2022 – Apr 14, 2022

$9.00

$9.04

$8.57

$8.68

Apr 18, 2022 – Apr 22, 2022

$8.61

$8.69

$8.12

$8.53

Apr 25, 2022 – Apr 29, 2022

$8.42

$8.64

$8.26

$8.61

May 2, 2022 – May 6, 2022

$8.50

$8.67

$7.47

$7.55

May 9, 2022 – May 13, 2022

$7.48

$7.53

$7.17

$7.45

May 16, 2022 – May 20, 2022

$7.27

$7.53

$7.27

$7.35

May 23, 2022 – May 27, 2022

$7.39

$8.18

$7.34

$8.02

May 30, 2022 – Jun 3, 2022

$7.99

$8.14

$7.95

$8.04

Jun 6, 2022 – Jun 10, 2022

$7.90

$8.15

$7.82

$8.03

Jun 13, 2022 – Jun 17, 2022

$7.96

$8.02

$6.97

$7.11

Jun 20, 2022 – Jun 24, 2022

$7.04

$7.72

$7.01

$7.35

Jun 27, 2022 – Jul 1, 2022

$7.77

$7.89

$7.39

$7.81

Jul 4, 2022 – Jul 8, 2022

$7.72

$7.76

$7.35

$7.70

Jul 11, 2022 – Jul 15, 2022

$7.63

$7.70

$7.03

$7.38

Jul 18, 2022 – Jul 22, 2022

$7.29

$6.90

$7.09

Jul 25, 2022 – Jul 29, 2022

$6.90

$7.08

$6.81

$7.05

Aug 1, 2022 – Aug 5, 2022

$7.15

$7.23

$6.82

$7.01

Aug 8, 2022 – Aug 12, 2022

$7.00

$7.08

$6.82

$7.03

Aug 15, 2022 – Aug 19, 2022

$7.01

$7.15

$6.84

$6.99

Aug 22, 2022 – Aug 26, 2022

$7.02

$7.14

$6.94

$7.10

Aug 29, 2022 – Sep 2, 2022

$7.00

$7.15

$6.55

$6.59

Sep 5, 2022 – Sep 9, 2022

$6.47

$6.69

$6.41

$6.58

Sep 12, 2022 – Sep 16, 2022

$6.53

$6.62

$5.90

$5.98

Sep 19, 2022 – Sep 23, 2022

$5.98

$6.09

$5.50

$5.67

Sep 26, 2022 – Sep 30, 2022

$5.63

$5.96

$5.63

$5.76

Oct 3, 2022 – Oct 7, 2022

$5.76

$5.84

$5.52

$5.67

Oct 10, 2022 – Oct 14, 2022

$5.64

$5.76

$5.61

$5.68

Oct 17, 2022 – Oct 21, 2022

$5.67

$5.83

$5.55

$5.58

Oct 24, 2022 – Oct 28, 2022

$5.66

$5.79

$5.23

$5.61

Oct 31, 2022 – Nov 4, 2022

$5.62

$6.48

$5.62

$6.47

Nov 7, 2022 – Nov 11, 2022

$6.47

$6.48

$6.14

$6.43

Nov 14, 2022 – Nov 18, 2022

$6.43

$5.62

$5.95

Nov 21, 2022 – Nov 25, 2022

$5.76

$6.13

$5.62

$6.09

Nov 28, 2022 – Dec 2, 2022

$5.92

$6.22

$5.78

$5.88

Dec 5, 2022 – Dec 9, 2022

$5.89

$5.94

$5.62

$5.67

Dec 12, 2022 – Dec 16, 2022

$5.64

$6.05

$5.47

$5.69

Dec 19, 2022 – Dec 23, 2022

$5.64

$6.07

$5.49

$6.06

Dec 26, 2022 – Dec 30, 2022

$5.91

$7.07

$5.91

$6.62

Jan 2, 2023 – Jan 6, 2023

$6.62

$7.11

$6.36

$6.59

Jan 9, 2023 – Jan 13, 2023

$6.61

$6.80

$6.39

$6.70

Jan 16, 2023 – Jan 20, 2023

$6.76

$6.80

$6.63

$6.67

Jan 23, 2023 – Jan 27, 2023

$6.73

$6.45

$6.54

Jan 30, 2023 – Feb 3, 2023

$6.54

$6.66

$6.36

$6.49

Feb 6, 2023 – Feb 10, 2023

$6.48

$6.58

$6.40

$6.48

Feb 13, 2023 – Feb 17, 2023

$6.49

$6.59

$6.43

$6.54

Feb 20, 2023 – Feb 24, 2023

$6.55

$6.38

$6.48

Feb 27, 2023 – Mar 3, 2023

$6.45

$6.47

$6.07

$6.26

Mar 6, 2023 – Mar 10, 2023

$6.22

$6.38

$5.85

$5.90

Mar 13, 2023 – Mar 17, 2023

$5.81

$6.08

$5.64

$5.65

Mar 20, 2023 – Mar 24, 2023

$5.64

$5.67

$5.40

$5.54

Mar 27, 2023 – Mar 31, 2023

$5.62

$5.97

$5.35

$5.65

Apr 3, 2023 – Apr 6, 2023

$5.71

$6.32

$5.44

$5.74

Apr 10, 2023 – Apr 14, 2023

$5.74

$6.69

$5.74

$6.52

Apr 17, 2023 – Apr 21, 2023

$6.44

$6.49

$6.18

$6.40

Apr 24, 2023 – Apr 28, 2023

$6.42

$6.84

$6.37

$6.82

May 1, 2023 – May 5, 2023

$6.85

$6.93

$6.52

$6.89

May 8, 2023 – May 12, 2023

$6.89

$7.26

$6.78

$7.11

May 15, 2023 – May 19, 2023

$7.06

$7.25

$6.14

$6.30

May 22, 2023 – May 26, 2023

$6.30

$7.25

$6.13

$7.02

May 29, 2023 – Jun 2, 2023

$7.02

$7.93

$7.01

$7.53

Jun 5, 2023 – Jun 9, 2023

$7.53

$7.90

$7.30

$7.87

Jun 12, 2023 – Jun 16, 2023

$7.88

$8.06

$7.65

$7.76

Jun 19, 2023 – Jun 23, 2023

$7.71

$8.07

$7.61

$7.85

Jun 26, 2023 – Jun 30, 2023

$7.85

$8.05

$7.41

$8.05

Jul 3, 2023 – Jul 7, 2023

$8.05

$8.43

$7.87

$8.30

Jul 10, 2023 – Jul 14, 2023

$8.26

$8.30

$7.83

$8.00

Jul 17, 2023 – Jul 21, 2023

$8.03

$8.32

$8.01

$8.14

Jul 24, 2023 – Jul 28, 2023

$8.20

$8.29

$7.97

$8.05

Jul 31, 2023 – Aug 4, 2023

$8.03

$8.18

$7.64

$7.75

Aug 7, 2023 – Aug 11, 2023

$7.80

$8.44

$7.79

$8.26

Aug 14, 2023 – Aug 18, 2023

$8.28

$8.31

$7.10

$7.22

Aug 21, 2023 – Aug 25, 2023

$7.56

$7.19

$7.32

Aug 28, 2023 – Sep 1, 2023

$7.37

$7.90

$7.37

$7.82

Sep 4, 2023 – Sep 8, 2023

$7.86

$8.06

$7.30

$7.50

Sep 11, 2023 – Sep 15, 2023

$7.62

$7.88

$7.45

$7.80

Sep 18, 2023 – Sep 22, 2023

$7.56

$7.90

$7.24

$7.79

Sep 25, 2023 – Sep 29, 2023

$7.84

$8.00

$7.43

$7.47

Oct 2, 2023 – Oct 6, 2023

$7.47

$7.59

$7.10

$7.51

Oct 9, 2023 – Oct 13, 2023

$7.43

$7.69

$7.18

$7.27

Oct 16, 2023 – Oct 20, 2023

$7.25

$7.38

$6.60

$6.77

Oct 23, 2023 – Oct 27, 2023

$6.79

$7.12

$6.61

$6.71

Oct 30, 2023 – Nov 3, 2023

$6.75

$7.01

$6.43

$7.01

Nov 6, 2023 – Nov 10, 2023

$6.86

$7.34

$6.72

$7.06

Nov 13, 2023 – Nov 17, 2023

$6.71

$7.70

$6.67

$7.70

Nov 20, 2023 – Nov 24, 2023

$7.69

$7.71

$7.34

$7.62

Nov 27, 2023 – Dec 1, 2023

$7.62

$7.35

$7.60

Dec 4, 2023 – Dec 8, 2023

$7.62

$8.25

$7.59

$8.11

Dec 11, 2023 – Dec 15, 2023

$7.99

$8.76

$7.58

$8.47

Dec 18, 2023 – Dec 22, 2023

$8.60

$9.29

$8.52

$8.96

Dec 25, 2023 – Dec 29, 2023

$9.02

$9.17

$8.40

$8.57

Jan 1, 2024 – Jan 5, 2024

$8.57

$8.90

$7.87

$8.20

Jan 8, 2024 – Jan 12, 2024

$8.22

$8.56

$7.91

$7.95

Jan 15, 2024 – Jan 19, 2024

$7.87

$7.97

$7.52

$7.74

Jan 22, 2024 – Jan 26, 2024

$7.80

$8.32

$7.72

$8.07

Jan 29, 2024 – Feb 2, 2024

$8.03

$8.08

$7.46

$7.52

Feb 5, 2024 – Feb 9, 2024

$7.43

$7.70

$7.22

$7.49

Feb 12, 2024 – Feb 16, 2024

$7.41

$8.05

$7.20

$7.69

Feb 19, 2024 – Feb 23, 2024

$7.69

$7.78

$7.31

$7.43

Feb 26, 2024 – Mar 1, 2024

$7.41

$8.26

$7.34

$7.93

Mar 4, 2024 – Mar 8, 2024

$7.99

$8.18

$7.58

$7.78

Mar 11, 2024 – Mar 15, 2024

$7.81

$7.91

$7.39

$7.90

Mar 18, 2024 – Mar 22, 2024

$7.83

$7.86

$7.25

$7.61

Mar 25, 2024 – Mar 28, 2024

$7.57

$7.60

$7.20

$7.53

Apr 1, 2024 – Apr 5, 2024

$7.53

$6.89

$7.03

Apr 8, 2024 – Apr 12, 2024

$6.99

$6.49

$6.63

Apr 15, 2024 – Apr 19, 2024

$6.58

$6.21

$6.30

Apr 22, 2024 – Apr 26, 2024

$6.31

$6.63

$6.20

$6.40

Apr 29, 2024 – May 3, 2024

$6.53

$6.19

$6.28

May 6, 2024 – May 10, 2024

$6.28

$6.55

$6.19

$6.43

May 13, 2024 – May 17, 2024

$6.52

$7.55

$6.30

$7.49

May 20, 2024 – May 24, 2024

$7.55

$8.05

$7.41

$7.47

May 27, 2024 – May 31, 2024

$7.35

$7.78

$7.06

$7.66

Jun 3, 2024 – Jun 7, 2024

$7.73

$7.94

$7.56

$7.64

Jun 10, 2024 – Jun 14, 2024

$7.56

$7.97

$7.23

$7.25

Jun 17, 2024 – Jun 21, 2024

$7.25

$7.26

$6.95

$7.07

Jun 24, 2024 – Jun 28, 2024

$7.10

$7.68

$6.99

$7.61

Jul 1, 2024 – Jul 5, 2024

$7.70

$8.02

$7.55

$7.67

Jul 8, 2024 – Jul 12, 2024

$7.77

$7.98

$7.35

$7.77

Jul 15, 2024 – Jul 19, 2024

$7.76

$7.92

$7.67

$7.78

Jul 22, 2024 – Jul 26, 2024

$7.74

$8.17

$7.67

$8.15

Jul 29, 2024 – Aug 2, 2024

$8.21

$8.45

$7.61

$7.83

Aug 5, 2024 – Aug 9, 2024

$7.53

$7.85

$7.53

$7.70

Aug 12, 2024 – Aug 16, 2024

$7.84

$8.57

$7.56

$8.50

Aug 19, 2024 – Aug 23, 2024

$8.33

$9.07

$8.12

$8.98

Aug 26, 2024 – Aug 30, 2024

$8.92

$9.12

$8.68

$8.89

Sep 2, 2024 – Sep 6, 2024

$8.75

$8.79

$8.41

$8.50

Sep 9, 2024 – Sep 13, 2024

$8.52

$8.68

$8.43

$8.65

Sep 16, 2024 – Sep 20, 2024

$8.65

$8.85

$8.46

$8.75

Sep 23, 2024 – Sep 27, 2024

$8.83

$9.19

$8.68

$9.16

Sep 30, 2024 – Oct 4, 2024

$9.15

$9.28

$9.04

$9.25

Oct 7, 2024 – Oct 11, 2024

$9.29

$9.73

$9.15

$9.67

Oct 14, 2024 – Oct 18, 2024

$9.75

$9.95

$9.52

$9.79

Oct 21, 2024 – Oct 25, 2024

$9.75

$9.78

$9.51

$9.74

Oct 28, 2024 – Nov 1, 2024

$9.69

$10.20

$9.46

$9.87

Nov 4, 2024 – Nov 8, 2024

$9.87

$10.76

$9.83

$10.15

Nov 11, 2024 – Nov 15, 2024

$10.25

$10.74

$9.95

$10.56

Nov 18, 2024 – Nov 22, 2024

$10.65

$12.98

$10.65

$12.80

Nov 25, 2024 – Nov 29, 2024

$12.80

$13.41

$12.76

$13.08

Dec 2, 2024 – Dec 6, 2024

$13.24

$13.59

$12.84

$13.08

Dec 9, 2024 – Dec 13, 2024

$13.18

$13.29

$12.50

$12.83

Dec 16, 2024 – Dec 20, 2024

$12.74

$12.96

$11.75

$11.80

Dec 23, 2024 – Dec 27, 2024

$11.68

$12.49

$11.56

$12.12

Dec 30, 2024 – Jan 3, 2025

$12.12

$12.30

$11.81

$12.07

Jan 6, 2025 – Jan 10, 2025

$11.99

$12.32

$11.41

$11.51

Jan 13, 2025 – Jan 17, 2025

$11.43

$12.42

$11.26

$12.33

Jan 20, 2025 – Jan 24, 2025

$12.33

$12.78

$12.33

$12.76

Jan 27, 2025 – Jan 31, 2025

$12.36

$12.94

$12.19

$12.37

Feb 3, 2025 – Feb 7, 2025

$12.18

$13.47

$12.15

$13.13

Feb 10, 2025 – Feb 14, 2025

$13.11

$13.25

$12.81

$13.17

Feb 17, 2025 – Feb 21, 2025

$13.17

$13.35

$12.87

$12.91

Feb 24, 2025 – Feb 28, 2025

$12.92

$13.05

$12.26

$12.66

Mar 3, 2025 – Mar 7, 2025

$12.67

$13.05

$12.00

$12.46

Mar 10, 2025 – Mar 14, 2025

$12.32

$12.39

$11.91

$12.18

Mar 17, 2025 – Mar 21, 2025

$12.08

$13.00

$12.08

$12.82

Mar 24, 2025 – Mar 28, 2025

$12.82

$12.95

$12.01

$12.15

Mar 31, 2025 – Apr 4, 2025

$11.75

$12.33

$9.51

$9.58

Apr 7, 2025 – Apr 11, 2025

$8.62

$9.73

$7.69

$9.16

Apr 14, 2025 – Apr 17, 2025

$9.27

$9.51

$8.91

$8.96

Apr 21, 2025 – Apr 25, 2025

$8.91

$10.03

$8.91

$9.80

Apr 28, 2025 – May 2, 2025

$9.75

$10.65

$9.70

$10.64

May 5, 2025 – May 9, 2025

$10.65

$10.92

$9.88

$10.25

May 12, 2025 – May 16, 2025

$10.68

$10.86

$10.15

$10.20

May 19, 2025 – May 23, 2025

$10.09

$11.00

$9.64

$9.72

May 26, 2025 – May 30, 2025

$9.90

$10.28

$9.71

$9.86

Jun 2, 2025 – Jun 6, 2025

$9.97

$10.24

$9.76

$10.04

Jun 9, 2025 – Jun 13, 2025

$10.02

$10.14

$9.34

$9.36

Jun 16, 2025 – Jun 20, 2025

$9.50

$9.54

$8.90

$9.33

Jun 23, 2025 – Jun 27, 2025

$9.30

$9.49

$8.88

$9.02

Jun 30, 2025 – Jul 3, 2025

$9.10

$10.00

$9.06

$9.91

Jul 7, 2025 – Jul 11, 2025

$9.90

$9.95

$9.03

$9.38

Jul 14, 2025 – Jul 18, 2025

$9.33

$9.52

$8.62

$8.76

Jul 21, 2025 – Jul 25, 2025

$8.68

$9.25

$8.66

$8.87

Jul 28, 2025 – Aug 1, 2025

$8.88

$8.90

$8.31

$8.41

Aug 4, 2025 – Aug 8, 2025

$8.48

$9.02

$8.41

$8.80

Aug 11, 2025 – Aug 15, 2025

$8.91

$9.49

$8.26

$8.47

Aug 18, 2025 – Aug 22, 2025

$8.50

$9.06

$8.30

$9.03

Aug 25, 2025 – Aug 29, 2025

$8.94

$9.11

$8.63

$9.00

Sep 1, 2025 – Sep 5, 2025

$8.86

$9.03

$8.25

$8.42

Sep 8, 2025 – Sep 12, 2025

$8.50

$8.87

$8.38

$8.68

Sep 15, 2025 – Sep 19, 2025

$8.74

$9.17

$8.59

$8.87

Sep 22, 2025 – Sep 26, 2025

$8.79

$8.96

$8.65

$8.76

Sep 29, 2025 – Oct 3, 2025

$8.75

$8.96

$8.38

$8.58

Oct 6, 2025 – Oct 10, 2025

$8.74

$8.96

$7.93

Oct 13, 2025 – Oct 17, 2025

$8.06

$8.42

$7.90

$7.95

Oct 20, 2025 – Oct 24, 2025

$8.06

$8.51

$7.91

$8.32

Oct 27, 2025 – Oct 31, 2025

$8.36

$8.53

$7.92

$7.97

Nov 3, 2025 – Nov 7, 2025

$8.01

$8.23

$7.90

$7.97

Nov 10, 2025 – Nov 14, 2025

$8.10

$8.39

$7.99

$8.19

Nov 17, 2025 – Nov 21, 2025

$8.15

$8.39

$7.70

$8.34

Nov 24, 2025 – Nov 28, 2025

$8.34

$8.74

$8.09

$8.64

Dec 1, 2025 – Dec 5, 2025

$8.61

$8.82

$8.52

$8.53

Dec 8, 2025 – Dec 12, 2025

$8.52

$9.15

$8.51

$9.01

Dec 15, 2025 – Dec 19, 2025

$8.84

$9.49

$8.84

$9.24

Dec 22, 2025 – Dec 26, 2025

$9.19

$9.32

$8.79

$9.10

Dec 29, 2025 – Jan 2, 2026

$9.00

$9.34

$8.62

$8.68

Jan 5, 2026 – Jan 9, 2026

$8.69

$8.98

$8.38

$8.85

Jan 12, 2026 – Jan 16, 2026

$8.81

$9.02

$8.68

$8.88

Jan 19, 2026 – Jan 23, 2026

$8.74

$9.28

$8.67

$8.84

Jan 26, 2026 – Jan 30, 2026

$8.91

$9.16

$8.51

$8.82

Feb 2, 2026 – Feb 6, 2026

$8.82

$9.07

$8.67

$8.92

Feb 9, 2026 – Feb 13, 2026

$8.93

$9.50

$8.80

$9.20

Feb 16, 2026 – Feb 20, 2026

$9.05

$9.33

$8.75

$8.90

Feb 23, 2026 – Feb 27, 2026

$8.74

$9.27

$8.71

$9.06

Mar 2, 2026 – Mar 6, 2026

$8.98

$9.49

$8.78

$9.00

Mar 9, 2026 – Mar 13, 2026

$8.92

$9.12

$8.48

$8.54

Mar 16, 2026 – Mar 20, 2026

$8.63

$9.65

$8.40

$9.48

Mar 23, 2026 – Mar 27, 2026

$9.65

$9.76

$9.02

$9.24

Mar 30, 2026 – Apr 2, 2026

$9.31

$9.58

$9.30

$9.54

Apr 6, 2026 – Apr 10, 2026

$9.52

$9.80

$9.30

$9.55

Apr 13, 2026 – Apr 17, 2026

$9.60

$9.93

$9.50

$9.86

Apr 20, 2026 – Apr 24, 2026

$9.79

$9.94

$9.71

$9.90

Apr 27, 2026 – May 1, 2026

$9.81

$9.94

$9.46

$9.88

May 4, 2026 – May 8, 2026

$9.88

$9.95

$9.56

$9.87

May 11, 2026 – May 15, 2026

$9.84

$9.02

$9.22

May 18, 2026 – May 22, 2026

$9.17

$9.75

$9.07

$9.35

May 25, 2026 – May 29, 2026

$9.34

$9.71

$9.23

$9.70

Jun 1, 2026 – Jun 5, 2026

$9.62

$9.69

$9.22

$9.64

Jun 8, 2026 – Jun 12, 2026

$9.55

$9.78

$9.22

$9.58

Jun 15, 2026 – Jun 18, 2026

$9.56

$9.79

$9.35

$9.56

Jun 22, 2026 – Jun 26, 2026

$9.59

$9.99

$9.35

$9.93

Jun 29, 2026 – Jul 2, 2026

$9.89

$10.14

$9.61

$9.72

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$22.89	+135.44%
Graham Formula (GF)	$5,117.69	+52,551.14%

Security National Financial Corporation

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Security National Financial Corporation

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$0.87
2012	$4.78
2013	$2.67
2014	$4.26
2015	$3.89
2016	$4.80
2017	$3.92
2018	$3.93
2019	$3.98
2020	$7.97
2021	$8.04
2022	$5.61	$43.22	$7.74	$17.85	$12.13
2023	$7.41	$67.36	$8.82	$16.39	$4.37
2024	$11.87	$37.55	$12.81	$20.00	$0.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SNFCA	Security National Financi…	$9.72	214.07M	—	—	+135%	+52,551%	—	—	—	—	—
CBNA	Chain Bridge Bancorp, Inc…	$36.49	239.44M	—	—	+423%	+3%	—	—	—	—	—
CPSS	Consumer Portfolio Servic…	$9.84	213.51M	—	—	+89%	+48%	—	—	—	—	—
FCCO	First Community Corporati…	$30.05	230.27M	—	—	-23%	+70%	—	—	—	—	—
FRAF	Franklin Financial Servic…	$58.48	262.75M	+589%	-22%	-30%	+100%	11.22	1.43	1.78	9.07	1732.00%
FSFG	First Savings Financial G…	$33.98	238.37M	-14%	-33%	-25%	-27%	14.76	1.13	1.49	14.70	458.00%
GHI	Greystone Housing Impact …	$5.24	123.47M	—	—	—	+15%	—	—	—	—	—
HWBK	Hawthorn Bancshares, Inc.	$36.91	254.55M	+621%	-23%	-18%	-6%	9.95	1.44	2.11	8.14	220.00%
OPBK	OP Bancorp	$14.06	209.41M	—	—	+19%	+96%	—	—	—	—	—
PMTS	CPI Card Group Inc.	$17.52	201.05M	—	—	-96%	+55%	—	—	—	—	—
SWKH	SWK Holdings Corporation	$15.90	192.33M	+24%	-76%	+81%	+82%	8.88	0.42	2.66	6.09	1914.00%