Synergy CHC Corp. (SNYR) — AI valuation, intrinsic value, financials

Peer comparison for SNYR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
SNYR	Synergy CHC Corp.	$0.21	2.76M	—	—	—	+2,422%	—	—	—	—	—
ADGM	Adagio Medical Holdings, …	$0.73	11.04M	+1,993%	-42%	—	+787%	-0.21	0.81	59.89	-0.19	-1033.00%
ALLR	Allarity Therapeutics, In…	$1.67	26.57M	—	—	—	—	—	—	—	—	—
CING	Cingulate Inc.	$4.34	24.33M	—	—	—	—	-0.95	1.97	—	-0.51	—
CLSD	Clearside Biomedical, Inc…	$0.41	2.15M	+4,171%	+1,944,915%	—	+116,036%	-1.99	-1.76	41.15	-4.15	-7977.00%
COCH	Envoy Medical, Inc.	$0.70	14.62M	—	—	—	—	—	—	—	—	—
LNAI	Lunai Bioworks Inc.	$3.04	13.78M	—	—	—	—	-0.19	-1.60	—	-2.38	—
NXL	Nexalin Technology, Inc.	$0.58	12.02M	—	—	—	—	—	—	—	—	—
PCSA	Processa Pharmaceuticals,…	$2.64	5.98M	—	—	—	—	-0.12	0.87	—	-0.03	—
PRPH	ProPhase Labs, Inc.	$0.10	473.7K	+23,390%	+1,580%	—	+204,032%	-1.62	10.90	11.84	-3.22	-8475.00%
RLYB	Rallybio Corporation	$14.52	76.93M	—	—	-84%	—	—	—	—	—	—

Weekly OHLC price history for SNYR, USD per share
Week	Open	High	Low	Close
Mar 17, 2014 – Mar 21, 2014	$3.97	$3.97	$3.97	$3.97
Mar 24, 2014 – Mar 28, 2014	$3.97	$3.97	$3.97	$3.97
Mar 31, 2014 – Apr 4, 2014	$3.97	$3.97	$3.97	$3.97
Apr 7, 2014 – Apr 11, 2014	$3.97	$3.97	$3.57	$3.57
Apr 14, 2014 – Apr 17, 2014	$3.57	$3.57	$3.57	$3.57
Apr 21, 2014 – Apr 25, 2014	$3.57	$3.57	$3.57	$3.57
Apr 28, 2014 – May 2, 2014	$3.57	$23.80	$3.57	$23.80
May 5, 2014 – May 9, 2014	$23.80	$23.80	$23.80	$23.80
May 12, 2014 – May 16, 2014	$23.80	$23.80	$23.80	$23.80
May 19, 2014 – May 23, 2014	$23.80	$23.80	$23.80	$23.80
May 26, 2014 – May 30, 2014	$23.80	$23.80	$7.14	$7.14
Jun 2, 2014 – Jun 6, 2014	$7.14	$7.14	$7.14	$7.14
Jun 9, 2014 – Jun 13, 2014	$7.14	$7.14	$7.14	$7.14
Jun 16, 2014 – Jun 20, 2014	$7.14	$7.14	$7.14	$7.14
Jun 23, 2014 – Jun 27, 2014	$7.14	$7.14	$7.14	$7.14
Jun 30, 2014 – Jul 3, 2014	$7.14	$7.14	$7.14	$7.14
Jul 7, 2014 – Jul 11, 2014	$7.14	$7.14	$7.14	$7.14
Jul 14, 2014 – Jul 18, 2014	$7.14	$7.14	$7.14	$7.14
Jul 21, 2014 – Jul 25, 2014	$7.14	$7.14	$7.14	$7.14
Jul 28, 2014 – Aug 1, 2014	$7.14	$7.14	$7.14	$7.14
Aug 4, 2014 – Aug 8, 2014	$7.14	$7.14	$7.14	$7.14
Aug 11, 2014 – Aug 15, 2014	$7.14	$7.14	$7.14	$7.14
Aug 18, 2014 – Aug 22, 2014	$7.14	$7.14	$7.14	$7.14
Aug 25, 2014 – Aug 29, 2014	$7.14	$7.14	$7.14	$7.14
Sep 1, 2014 – Sep 5, 2014	$7.14	$7.14	$7.14	$7.14
Sep 8, 2014 – Sep 12, 2014	$4.88	$4.88	$3.69	$3.69
Sep 15, 2014 – Sep 19, 2014	$3.69	$3.69	$3.69	$3.69
Sep 22, 2014 – Sep 26, 2014	$3.69	$3.69	$3.69	$3.69
Sep 29, 2014 – Oct 3, 2014	$3.69	$3.69	$3.69	$3.69
Oct 6, 2014 – Oct 10, 2014	$3.69	$3.69	$3.69	$3.69
Oct 13, 2014 – Oct 17, 2014	$3.69	$3.69	$3.69	$3.69
Oct 20, 2014 – Oct 24, 2014	$3.69	$3.69	$3.69	$3.69
Oct 27, 2014 – Oct 31, 2014	$3.69	$3.69	$3.69	$3.69
Nov 3, 2014 – Nov 7, 2014	$3.69	$3.69	$3.69	$3.69
Nov 10, 2014 – Nov 14, 2014	$3.69	$3.69	$3.69	$3.69
Nov 17, 2014 – Nov 21, 2014	$3.69	$3.75	$3.69	$3.75
Nov 24, 2014 – Nov 28, 2014	$3.75	$3.75	$3.75	$3.75
Dec 1, 2014 – Dec 5, 2014	$3.75	$3.75	$3.75	$3.75
Dec 8, 2014 – Dec 12, 2014	$3.75	$3.75	$3.75	$3.75
Dec 15, 2014 – Dec 19, 2014	$3.75	$6.55	$3.75	$5.06
Dec 22, 2014 – Dec 26, 2014	$5.06	$5.06	$5.06	$5.06
Dec 29, 2014 – Jan 2, 2015	$5.06	$5.06	$5.06	$5.06
Jan 5, 2015 – Jan 9, 2015	$5.06	$5.06	$5.06	$5.06
Jan 12, 2015 – Jan 16, 2015	$5.06	$5.06	$5.06	$5.06
Jan 19, 2015 – Jan 23, 2015	$5.06	$5.06	$5.06	$5.06
Jan 26, 2015 – Jan 30, 2015	$5.06	$5.06	$5.06	$5.06
Feb 2, 2015 – Feb 6, 2015	$5.06	$5.06	$5.06	$5.06
Feb 9, 2015 – Feb 13, 2015	$5.06	$5.06	$5.06	$5.06
Feb 16, 2015 – Feb 20, 2015	$5.06	$5.06	$5.06	$5.06
Feb 23, 2015 – Feb 27, 2015	$5.06	$5.06	$5.06	$5.06
Mar 2, 2015 – Mar 6, 2015	$5.06	$5.06	$5.06	$5.06
Mar 9, 2015 – Mar 13, 2015	$5.06	$5.06	$5.06	$5.06
Mar 16, 2015 – Mar 20, 2015	$5.06	$5.06	$5.06	$5.06
Mar 23, 2015 – Mar 27, 2015	$4.16	$4.16	$3.57	$3.57
Mar 30, 2015 – Apr 2, 2015	$4.16	$4.16	$3.69	$4.16
Apr 6, 2015 – Apr 10, 2015	$4.16	$4.16	$4.16	$4.16
Apr 13, 2015 – Apr 17, 2015	$4.16	$4.16	$4.16	$4.16
Apr 20, 2015 – Apr 24, 2015	$4.16	$4.16	$4.16	$4.16
Apr 27, 2015 – May 1, 2015	$4.16	$4.16	$4.16	$4.16
May 4, 2015 – May 8, 2015	$4.16	$4.16	$4.16	$4.16
May 11, 2015 – May 15, 2015	$4.16	$11.90	$4.16	$11.90
May 18, 2015 – May 22, 2015	$11.90	$11.90	$11.90	$11.90
May 25, 2015 – May 29, 2015	$8.33	$8.33	$8.33	$8.33
Jun 1, 2015 – Jun 5, 2015	$8.33	$8.33	$8.33	$8.33
Jun 8, 2015 – Jun 12, 2015	$8.33	$8.33	$8.21	$8.21
Jun 15, 2015 – Jun 19, 2015	$8.21	$8.21	$8.21	$8.21
Jun 22, 2015 – Jun 26, 2015	$8.21	$8.21	$8.21	$8.21
Jun 29, 2015 – Jul 2, 2015	$8.21	$8.21	$8.21	$8.21
Jul 6, 2015 – Jul 10, 2015	$8.21	$8.21	$8.21	$8.21
Jul 13, 2015 – Jul 17, 2015	$8.21	$8.21	$8.21	$8.21
Jul 20, 2015 – Jul 24, 2015	$4.76	$8.33	$4.76	$8.33
Jul 27, 2015 – Jul 31, 2015	$8.33	$8.33	$8.33	$8.33
Aug 3, 2015 – Aug 7, 2015	$8.33	$8.33	$8.33	$8.33
Aug 10, 2015 – Aug 14, 2015	$8.33	$8.33	$8.33	$8.33
Aug 17, 2015 – Aug 21, 2015	$8.33	$8.33	$8.33	$8.33
Aug 24, 2015 – Aug 28, 2015	$8.33	$8.33	$6.07	$6.07
Aug 31, 2015 – Sep 4, 2015	$6.07	$6.07	$6.07	$6.07
Sep 7, 2015 – Sep 11, 2015	$6.07	$6.07	$5.47	$5.47
Sep 14, 2015 – Sep 18, 2015	$5.47	$5.47	$5.47	$5.47
Sep 21, 2015 – Sep 25, 2015	$5.47	$5.47	$5.47	$5.47
Sep 28, 2015 – Oct 2, 2015	$5.47	$5.47	$5.47	$5.47
Oct 5, 2015 – Oct 9, 2015	$5.47	$5.47	$5.47	$5.47
Oct 12, 2015 – Oct 16, 2015	$5.47	$5.47	$5.47	$5.47
Oct 19, 2015 – Oct 23, 2015	$5.47	$5.47	$5.47	$5.47
Oct 26, 2015 – Oct 30, 2015	$5.47	$5.47	$5.47	$5.47
Nov 2, 2015 – Nov 6, 2015	$5.47	$5.47	$5.47	$5.47
Nov 9, 2015 – Nov 13, 2015	$5.47	$5.47	$5.47	$5.47
Nov 16, 2015 – Nov 20, 2015	$5.95	$7.02	$5.95	$7.02
Nov 23, 2015 – Nov 27, 2015	$7.02	$7.02	$6.55	$6.55
Nov 30, 2015 – Dec 4, 2015	$6.55	$6.55	$6.55	$6.55
Dec 7, 2015 – Dec 11, 2015	$8.33	$8.81	$8.33	$8.81
Dec 14, 2015 – Dec 18, 2015	$8.81	$8.81	$7.74	$8.09
Dec 21, 2015 – Dec 24, 2015	$8.09	$8.33	$7.74	$7.74
Dec 28, 2015 – Dec 31, 2015	$8.81	$8.81	$7.97	$8.21
Jan 4, 2016 – Jan 8, 2016	$8.33	$8.33	$7.74	$7.74
Jan 11, 2016 – Jan 15, 2016	$7.62	$7.62	$7.26	$7.26
Jan 18, 2016 – Jan 22, 2016	$7.38	$8.33	$7.38	$8.21
Jan 25, 2016 – Jan 29, 2016	$7.14	$7.62	$6.66	$6.66
Feb 1, 2016 – Feb 5, 2016	$6.66	$7.38	$6.07	$7.14
Feb 8, 2016 – Feb 12, 2016	$7.14	$8.93	$6.07	$7.14
Feb 15, 2016 – Feb 19, 2016	$7.14	$7.14	$7.14	$7.14
Feb 22, 2016 – Feb 26, 2016	$7.14	$7.14	$5.83	$6.55
Feb 29, 2016 – Mar 4, 2016	$6.55	$6.55	$6.55	$6.55
Mar 7, 2016 – Mar 11, 2016	$5.36	$5.36	$5.36	$5.36
Mar 14, 2016 – Mar 18, 2016	$5.36	$5.36	$5.36	$5.36
Mar 21, 2016 – Mar 24, 2016	$5.36	$5.36	$5.36	$5.36
Mar 28, 2016 – Apr 1, 2016	$5.36	$5.36	$5.36	$5.36
Apr 4, 2016 – Apr 8, 2016	$5.36	$5.36	$5.36	$5.36
Apr 11, 2016 – Apr 15, 2016	$5.36	$5.36	$4.76	$4.76
Apr 18, 2016 – Apr 22, 2016	$4.76	$4.76	$4.76	$4.76
Apr 25, 2016 – Apr 29, 2016	$4.76	$6.31	$4.76	$6.31
May 2, 2016 – May 6, 2016	$6.31	$7.50	$6.31	$7.50
May 9, 2016 – May 13, 2016	$7.50	$7.74	$7.45	$7.74
May 16, 2016 – May 20, 2016	$7.74	$7.74	$7.74	$7.74
May 23, 2016 – May 27, 2016	$7.74	$7.74	$7.74	$7.74
May 30, 2016 – Jun 3, 2016	$7.74	$7.74	$5.83	$5.83
Jun 6, 2016 – Jun 10, 2016	$5.30	$5.30	$3.77	$3.77
Jun 13, 2016 – Jun 17, 2016	$3.77	$5.59	$3.77	$5.59
Jun 20, 2016 – Jun 24, 2016	$5.59	$5.59	$5.59	$5.59
Jun 27, 2016 – Jul 1, 2016	$5.59	$7.26	$5.59	$7.26
Jul 4, 2016 – Jul 8, 2016	$7.26	$7.26	$7.26	$7.26
Jul 11, 2016 – Jul 15, 2016	$7.26	$7.26	$4.76	$4.76
Jul 18, 2016 – Jul 22, 2016	$4.76	$4.76	$4.76	$4.76
Jul 25, 2016 – Jul 29, 2016	$4.76	$4.76	$4.76	$4.76
Aug 1, 2016 – Aug 5, 2016	$4.76	$4.76	$4.76	$4.76
Aug 8, 2016 – Aug 12, 2016	$4.76	$5.30	$4.16	$4.16
Aug 15, 2016 – Aug 19, 2016	$4.16	$4.16	$4.16	$4.16
Aug 22, 2016 – Aug 26, 2016	$4.16	$4.16	$4.16	$4.16
Aug 29, 2016 – Sep 2, 2016	$4.16	$4.16	$4.16	$4.16
Sep 5, 2016 – Sep 9, 2016	$4.16	$4.16	$4.16	$4.16
Sep 12, 2016 – Sep 16, 2016	$4.16	$4.16	$2.38	$2.38
Sep 19, 2016 – Sep 23, 2016	$2.97	$4.16	$2.38	$4.16
Sep 26, 2016 – Sep 30, 2016	$4.16	$4.16	$3.43	$4.16
Oct 3, 2016 – Oct 7, 2016	$4.16	$4.16	$4.16	$4.16
Oct 10, 2016 – Oct 14, 2016	$4.16	$4.16	$4.16	$4.16
Oct 17, 2016 – Oct 21, 2016	$4.16	$4.16	$4.16	$4.16
Oct 24, 2016 – Oct 28, 2016	$4.16	$5.62	$4.14	$4.40
Oct 31, 2016 – Nov 4, 2016	$4.28	$4.28	$3.81	$4.16
Nov 7, 2016 – Nov 11, 2016	$4.52	$4.52	$4.24	$4.28
Nov 14, 2016 – Nov 18, 2016	$4.28	$4.28	$4.28	$4.28
Nov 21, 2016 – Nov 25, 2016	$3.81	$3.93	$3.57	$3.69
Nov 28, 2016 – Dec 2, 2016	$3.69	$4.28	$3.69	$4.28
Dec 5, 2016 – Dec 9, 2016	$4.16	$4.16	$4.16	$4.16
Dec 12, 2016 – Dec 16, 2016	$4.05	$4.28	$4.05	$4.28
Dec 19, 2016 – Dec 23, 2016	$4.28	$5.25	$4.28	$4.64
Dec 26, 2016 – Dec 30, 2016	$4.64	$6.07	$4.64	$6.07
Jan 2, 2017 – Jan 6, 2017	$6.07	$7.02	$6.07	$6.07
Jan 9, 2017 – Jan 13, 2017	$6.07	$6.31	$6.07	$6.07
Jan 16, 2017 – Jan 20, 2017	$6.07	$6.07	$6.07	$6.07
Jan 23, 2017 – Jan 27, 2017	$6.07	$6.13	$5.36	$6.13
Jan 30, 2017 – Feb 3, 2017	$6.13	$7.85	$6.13	$7.85
Feb 6, 2017 – Feb 10, 2017	$8.33	$8.33	$7.61	$7.61
Feb 13, 2017 – Feb 17, 2017	$7.61	$8.21	$7.01	$7.01
Feb 20, 2017 – Feb 24, 2017	$7.74	$7.74	$7.74	$7.74
Feb 27, 2017 – Mar 3, 2017	$7.74	$7.74	$7.01	$7.01
Mar 6, 2017 – Mar 10, 2017	$7.01	$8.21	$7.01	$7.97
Mar 13, 2017 – Mar 17, 2017	$8.21	$8.21	$8.21	$8.21
Mar 20, 2017 – Mar 24, 2017	$8.21	$8.21	$6.90	$6.90
Mar 27, 2017 – Mar 31, 2017	$6.90	$6.90	$4.43	$6.66
Apr 3, 2017 – Apr 7, 2017	$5.36	$5.95	$4.04	$4.04
Apr 10, 2017 – Apr 13, 2017	$4.49	$5.36	$4.16	$4.47
Apr 17, 2017 – Apr 21, 2017	$4.47	$5.30	$4.16	$4.76
Apr 24, 2017 – Apr 28, 2017	$5.24	$6.66	$3.34	$6.66
May 1, 2017 – May 5, 2017	$5.59	$5.68	$4.76	$4.76
May 8, 2017 – May 12, 2017	$5.36	$7.14	$5.36	$6.78
May 15, 2017 – May 19, 2017	$6.90	$7.74	$6.78	$7.14
May 22, 2017 – May 26, 2017	$9.52	$9.52	$9.28	$9.28
May 29, 2017 – Jun 2, 2017	$8.93	$8.93	$7.85	$7.97
Jun 5, 2017 – Jun 9, 2017	$7.97	$7.97	$6.66	$6.66
Jun 12, 2017 – Jun 16, 2017	$6.66	$6.90	$5.95	$6.55
Jun 19, 2017 – Jun 23, 2017	$6.90	$6.90	$5.95	$5.95
Jun 26, 2017 – Jun 30, 2017	$6.19	$6.19	$5.59	$5.59
Jul 3, 2017 – Jul 7, 2017	$5.89	$5.95	$4.76	$5.71
Jul 10, 2017 – Jul 14, 2017	$5.59	$7.44	$4.96	$5.95
Jul 17, 2017 – Jul 21, 2017	$5.84	$5.84	$5.36	$5.36
Jul 24, 2017 – Jul 28, 2017	$5.36	$5.95	$5.36	$5.37
Jul 31, 2017 – Aug 4, 2017	$5.71	$6.55	$4.40	$5.30
Aug 7, 2017 – Aug 11, 2017	$5.09	$6.57	$5.09	$6.31
Aug 14, 2017 – Aug 18, 2017	$6.31	$6.31	$4.52	$4.76
Aug 21, 2017 – Aug 25, 2017	$4.76	$5.36	$4.38	$5.36
Aug 28, 2017 – Sep 1, 2017	$5.75	$7.05	$5.47	$6.19
Sep 4, 2017 – Sep 8, 2017	$6.31	$6.43	$5.83	$6.31
Sep 11, 2017 – Sep 15, 2017	$6.40	$6.66	$5.95	$6.43
Sep 18, 2017 – Sep 22, 2017	$6.07	$6.31	$5.95	$6.19
Sep 25, 2017 – Sep 29, 2017	$5.71	$6.55	$5.47	$6.31
Oct 2, 2017 – Oct 6, 2017	$6.43	$6.66	$6.07	$6.07
Oct 9, 2017 – Oct 13, 2017	$6.31	$6.31	$5.47	$5.47
Oct 16, 2017 – Oct 20, 2017	$5.71	$6.43	$5.71	$5.95
Oct 23, 2017 – Oct 27, 2017	$6.07	$6.07	$5.71	$5.71
Oct 30, 2017 – Nov 3, 2017	$5.71	$6.19	$5.71	$6.19
Nov 6, 2017 – Nov 10, 2017	$5.95	$5.95	$5.71	$5.71
Nov 13, 2017 – Nov 17, 2017	$5.95	$5.95	$5.12	$5.16
Nov 20, 2017 – Nov 24, 2017	$5.59	$5.65	$5.24	$5.47
Nov 27, 2017 – Dec 1, 2017	$5.59	$5.71	$5.59	$5.71
Dec 4, 2017 – Dec 8, 2017	$5.59	$5.89	$4.76	$4.76
Dec 11, 2017 – Dec 15, 2017	$4.76	$5.36	$4.76	$5.36
Dec 18, 2017 – Dec 22, 2017	$5.28	$5.89	$4.64	$5.36
Dec 25, 2017 – Dec 29, 2017	$5.58	$5.89	$5.41	$5.80
Jan 1, 2018 – Jan 5, 2018	$5.83	$5.88	$5.71	$5.71
Jan 8, 2018 – Jan 12, 2018	$5.71	$5.83	$5.47	$5.83
Jan 15, 2018 – Jan 19, 2018	$5.83	$5.83	$5.41	$5.41
Jan 22, 2018 – Jan 26, 2018	$5.30	$5.36	$4.05	$4.76
Jan 29, 2018 – Feb 2, 2018	$5.12	$5.36	$4.40	$5.36
Feb 5, 2018 – Feb 9, 2018	$5.59	$5.59	$4.64	$5.00
Feb 12, 2018 – Feb 16, 2018	$5.00	$5.00	$4.92	$4.92
Feb 19, 2018 – Feb 23, 2018	$4.76	$4.88	$4.76	$4.76
Feb 26, 2018 – Mar 2, 2018	$4.76	$4.76	$4.44	$4.52
Mar 5, 2018 – Mar 9, 2018	$4.52	$4.52	$4.28	$4.46
Mar 12, 2018 – Mar 16, 2018	$4.46	$4.52	$4.05	$4.06
Mar 19, 2018 – Mar 23, 2018	$4.06	$4.16	$3.70	$4.16
Mar 26, 2018 – Mar 29, 2018	$4.16	$4.16	$3.57	$3.57
Apr 2, 2018 – Apr 6, 2018	$3.57	$3.81	$3.57	$3.81
Apr 9, 2018 – Apr 13, 2018	$3.81	$4.05	$3.57	$4.05
Apr 16, 2018 – Apr 20, 2018	$4.05	$4.38	$4.05	$4.28
Apr 23, 2018 – Apr 27, 2018	$4.28	$4.28	$4.16	$4.16
Apr 30, 2018 – May 4, 2018	$3.46	$4.28	$3.42	$4.16
May 7, 2018 – May 11, 2018	$4.05	$4.76	$3.46	$4.40
May 14, 2018 – May 18, 2018	$4.40	$4.52	$4.16	$4.52
May 21, 2018 – May 25, 2018	$4.52	$4.52	$4.52	$4.52
May 28, 2018 – Jun 1, 2018	$4.52	$4.52	$4.52	$4.52
Jun 4, 2018 – Jun 8, 2018	$3.31	$4.16	$3.21	$4.16
Jun 11, 2018 – Jun 15, 2018	$4.40	$4.40	$3.45	$3.81
Jun 18, 2018 – Jun 22, 2018	$3.45	$3.99	$3.45	$3.99
Jun 25, 2018 – Jun 29, 2018	$3.99	$4.16	$3.99	$4.16
Jul 2, 2018 – Jul 6, 2018	$4.16	$4.16	$3.49	$3.65
Jul 9, 2018 – Jul 13, 2018	$3.65	$3.74	$3.57	$3.57
Jul 16, 2018 – Jul 20, 2018	$3.83	$3.83	$3.09	$3.09
Jul 23, 2018 – Jul 27, 2018	$3.09	$3.57	$3.09	$3.33
Jul 30, 2018 – Aug 3, 2018	$3.33	$3.33	$2.92	$3.27
Aug 6, 2018 – Aug 10, 2018	$3.27	$3.57	$3.27	$3.39
Aug 13, 2018 – Aug 17, 2018	$3.39	$3.39	$3.11	$3.33
Aug 20, 2018 – Aug 24, 2018	$3.27	$3.33	$3.21	$3.33
Aug 27, 2018 – Aug 31, 2018	$3.33	$3.33	$3.21	$3.21
Sep 3, 2018 – Sep 7, 2018	$3.27	$3.27	$3.21	$3.21
Sep 10, 2018 – Sep 14, 2018	$3.21	$3.21	$2.92	$3.21
Sep 17, 2018 – Sep 21, 2018	$3.12	$3.12	$2.92	$3.06
Sep 24, 2018 – Sep 28, 2018	$3.09	$3.09	$3.09	$3.09
Oct 1, 2018 – Oct 5, 2018	$3.00	$3.00	$2.86	$2.86
Oct 8, 2018 – Oct 12, 2018	$3.21	$3.21	$2.62	$2.95
Oct 15, 2018 – Oct 19, 2018	$2.95	$2.95	$2.74	$2.74
Oct 22, 2018 – Oct 26, 2018	$2.74	$2.86	$2.56	$2.86
Oct 29, 2018 – Nov 2, 2018	$2.70	$2.74	$2.62	$2.62
Nov 5, 2018 – Nov 9, 2018	$2.62	$2.75	$2.62	$2.69
Nov 12, 2018 – Nov 16, 2018	$2.69	$2.71	$2.67	$2.67
Nov 19, 2018 – Nov 23, 2018	$2.64	$2.64	$1.20	$1.20
Nov 26, 2018 – Nov 30, 2018	$1.78	$1.90	$1.37	$1.44
Dec 3, 2018 – Dec 7, 2018	$1.44	$1.44	$1.34	$1.34
Dec 10, 2018 – Dec 14, 2018	$1.49	$2.38	$1.49	$2.33
Dec 17, 2018 – Dec 21, 2018	$2.33	$2.33	$1.61	$1.61
Dec 24, 2018 – Dec 28, 2018	$1.77	$2.02	$1.67	$2.02
Dec 31, 2018 – Jan 4, 2019	$2.02	$2.02	$2.02	$2.02
Jan 7, 2019 – Jan 11, 2019	$2.02	$2.02	$1.90	$2.02
Jan 14, 2019 – Jan 18, 2019	$1.90	$2.14	$1.90	$2.14
Jan 21, 2019 – Jan 25, 2019	$2.26	$3.21	$2.26	$2.74
Jan 28, 2019 – Feb 1, 2019	$2.38	$2.38	$2.38	$2.38
Feb 4, 2019 – Feb 8, 2019	$2.38	$2.67	$2.25	$2.56
Feb 11, 2019 – Feb 15, 2019	$2.56	$2.62	$1.84	$2.32
Feb 18, 2019 – Feb 22, 2019	$2.49	$2.97	$1.67	$1.67
Feb 25, 2019 – Mar 1, 2019	$1.67	$1.67	$1.67	$1.67
Mar 4, 2019 – Mar 8, 2019	$2.12	$2.14	$1.61	$1.61
Mar 11, 2019 – Mar 15, 2019	$1.61	$1.61	$1.61	$1.61
Mar 18, 2019 – Mar 22, 2019	$1.61	$1.61	$1.61	$1.61
Mar 25, 2019 – Mar 29, 2019	$1.61	$1.61	$1.61	$1.61
Apr 1, 2019 – Apr 5, 2019	$1.90	$1.96	$1.90	$1.96
Apr 8, 2019 – Apr 12, 2019	$1.78	$1.78	$1.78	$1.78
Apr 15, 2019 – Apr 18, 2019	$1.78	$1.90	$1.78	$1.90
Apr 22, 2019 – Apr 26, 2019	$1.90	$1.90	$1.90	$1.90
Apr 29, 2019 – May 3, 2019	$1.90	$3.09	$1.90	$2.75
May 6, 2019 – May 10, 2019	$2.62	$3.09	$2.62	$3.09
May 13, 2019 – May 17, 2019	$2.63	$3.09	$2.63	$3.09
May 20, 2019 – May 24, 2019	$3.09	$3.09	$2.75	$2.75
May 27, 2019 – May 31, 2019	$2.75	$2.75	$2.62	$2.68
Jun 3, 2019 – Jun 7, 2019	$2.68	$3.45	$2.65	$3.33
Jun 10, 2019 – Jun 14, 2019	$2.80	$3.21	$2.80	$2.92
Jun 17, 2019 – Jun 21, 2019	$2.92	$2.92	$2.86	$2.86
Jun 24, 2019 – Jun 28, 2019	$2.86	$2.86	$2.86	$2.86
Jul 1, 2019 – Jul 5, 2019	$3.21	$3.21	$3.21	$3.21
Jul 8, 2019 – Jul 12, 2019	$2.97	$3.09	$2.86	$3.09
Jul 15, 2019 – Jul 19, 2019	$2.86	$3.05	$2.62	$2.97
Jul 22, 2019 – Jul 26, 2019	$2.97	$3.09	$2.97	$3.09
Jul 29, 2019 – Aug 2, 2019	$3.09	$3.09	$3.09	$3.09
Aug 5, 2019 – Aug 9, 2019	$3.09	$3.09	$3.09	$3.09
Aug 12, 2019 – Aug 16, 2019	$3.09	$3.09	$2.62	$2.80
Aug 19, 2019 – Aug 23, 2019	$2.80	$2.80	$2.80	$2.80
Aug 26, 2019 – Aug 30, 2019	$2.80	$2.80	$2.80	$2.80
Sep 2, 2019 – Sep 6, 2019	$2.80	$2.80	$2.80	$2.80
Sep 9, 2019 – Sep 13, 2019	$2.80	$2.80	$1.78	$1.84
Sep 16, 2019 – Sep 20, 2019	$1.84	$2.26	$1.84	$2.26
Sep 23, 2019 – Sep 27, 2019	$2.26	$2.26	$2.26	$2.26
Sep 30, 2019 – Oct 4, 2019	$2.26	$2.26	$2.26	$2.26
Oct 7, 2019 – Oct 11, 2019	$2.26	$2.26	$2.20	$2.23
Oct 14, 2019 – Oct 18, 2019	$2.23	$2.23	$2.00	$2.04
Oct 21, 2019 – Oct 25, 2019	$2.04	$2.04	$1.55	$1.55
Oct 28, 2019 – Nov 1, 2019	$1.55	$2.01	$1.55	$2.01
Nov 4, 2019 – Nov 8, 2019	$2.01	$2.01	$2.01	$2.01
Nov 11, 2019 – Nov 15, 2019	$2.01	$2.01	$1.43	$1.43
Nov 18, 2019 – Nov 22, 2019	$1.43	$1.73	$0.95	$1.13
Nov 25, 2019 – Nov 29, 2019	$0.89	$1.10	$0.48	$0.60
Dec 2, 2019 – Dec 6, 2019	$1.07	$1.19	$0.80	$1.19
Dec 9, 2019 – Dec 13, 2019	$0.85	$1.02	$0.84	$0.84
Dec 16, 2019 – Dec 20, 2019	$0.84	$0.96	$0.72	$0.72
Dec 23, 2019 – Dec 27, 2019	$0.95	$0.95	$0.84	$0.84
Dec 30, 2019 – Jan 3, 2020	$0.72	$1.00	$0.72	$0.95
Jan 6, 2020 – Jan 10, 2020	$0.91	$0.95	$0.84	$0.84
Jan 13, 2020 – Jan 17, 2020	$0.84	$0.84	$0.74	$0.74
Jan 20, 2020 – Jan 24, 2020	$0.72	$0.83	$0.72	$0.72
Jan 27, 2020 – Jan 31, 2020	$0.72	$0.83	$0.72	$0.83
Feb 3, 2020 – Feb 7, 2020	$0.83	$0.83	$0.83	$0.83
Feb 10, 2020 – Feb 14, 2020	$0.83	$0.83	$0.83	$0.83
Feb 17, 2020 – Feb 21, 2020	$0.83	$0.83	$0.72	$0.72
Feb 24, 2020 – Feb 28, 2020	$0.72	$0.72	$0.36	$0.36
Mar 2, 2020 – Mar 6, 2020	$0.95	$0.95	$0.75	$0.75
Mar 9, 2020 – Mar 13, 2020	$0.95	$1.00	$0.60	$1.00
Mar 16, 2020 – Mar 20, 2020	$1.00	$1.00	$1.00	$1.00
Mar 23, 2020 – Mar 27, 2020	$1.00	$1.01	$0.60	$0.89
Mar 30, 2020 – Apr 3, 2020	$0.55	$0.99	$0.42	$0.83
Apr 6, 2020 – Apr 9, 2020	$0.95	$0.95	$0.52	$0.86
Apr 13, 2020 – Apr 17, 2020	$0.86	$0.86	$0.48	$0.74
Apr 20, 2020 – Apr 24, 2020	$0.71	$0.74	$0.71	$0.71
Apr 27, 2020 – May 1, 2020	$0.60	$0.92	$0.54	$0.54
May 4, 2020 – May 8, 2020	$0.54	$0.83	$0.54	$0.82
May 11, 2020 – May 15, 2020	$0.83	$1.18	$0.48	$1.18
May 18, 2020 – May 22, 2020	$1.25	$1.31	$0.83	$1.18
May 25, 2020 – May 29, 2020	$1.18	$1.78	$1.18	$1.47
Jun 1, 2020 – Jun 5, 2020	$1.47	$1.78	$0.95	$1.66
Jun 8, 2020 – Jun 12, 2020	$1.66	$1.78	$0.98	$1.67
Jun 15, 2020 – Jun 19, 2020	$1.67	$2.37	$0.87	$0.87
Jun 22, 2020 – Jun 26, 2020	$1.39	$1.43	$1.01	$1.07
Jun 29, 2020 – Jul 2, 2020	$1.42	$1.43	$0.69	$0.71
Jul 6, 2020 – Jul 10, 2020	$0.64	$1.32	$0.48	$0.60
Jul 13, 2020 – Jul 17, 2020	$0.60	$0.71	$0.54	$0.56
Jul 20, 2020 – Jul 24, 2020	$0.71	$0.71	$0.54	$0.68
Jul 27, 2020 – Jul 31, 2020	$0.68	$0.68	$0.48	$0.49
Aug 3, 2020 – Aug 7, 2020	$0.49	$0.70	$0.49	$0.54
Aug 10, 2020 – Aug 14, 2020	$0.54	$0.70	$0.54	$0.68
Aug 17, 2020 – Aug 21, 2020	$0.59	$0.70	$0.59	$0.70
Aug 24, 2020 – Aug 28, 2020	$0.65	$0.94	$0.48	$0.48
Aug 31, 2020 – Sep 4, 2020	$0.81	$0.92	$0.74	$0.88
Sep 7, 2020 – Sep 11, 2020	$0.88	$0.88	$0.60	$0.66
Sep 14, 2020 – Sep 18, 2020	$0.71	$0.83	$0.71	$0.71
Sep 21, 2020 – Sep 25, 2020	$0.71	$0.71	$0.54	$0.65
Sep 28, 2020 – Oct 2, 2020	$0.82	$0.82	$0.54	$0.71
Oct 5, 2020 – Oct 9, 2020	$0.71	$0.71	$0.54	$0.54
Oct 12, 2020 – Oct 16, 2020	$0.54	$0.60	$0.54	$0.60
Oct 19, 2020 – Oct 23, 2020	$0.60	$0.60	$0.58	$0.58
Oct 26, 2020 – Oct 30, 2020	$0.58	$0.95	$0.49	$0.49
Nov 2, 2020 – Nov 6, 2020	$0.49	$0.49	$0.49	$0.49
Nov 9, 2020 – Nov 13, 2020	$0.49	$0.49	$0.49	$0.49
Nov 16, 2020 – Nov 20, 2020	$0.49	$0.49	$0.45	$0.45
Nov 23, 2020 – Nov 27, 2020	$0.45	$0.45	$0.37	$0.37
Nov 30, 2020 – Dec 4, 2020	$0.37	$0.61	$0.37	$0.48
Dec 7, 2020 – Dec 11, 2020	$0.60	$0.67	$0.35	$0.40
Dec 14, 2020 – Dec 18, 2020	$0.40	$0.66	$0.33	$0.60
Dec 21, 2020 – Dec 24, 2020	$0.39	$0.70	$0.37	$0.37
Dec 28, 2020 – Dec 31, 2020	$0.51	$0.59	$0.33	$0.48
Jan 4, 2021 – Jan 8, 2021	$0.66	$0.66	$0.48	$0.55
Jan 11, 2021 – Jan 15, 2021	$0.60	$0.89	$0.40	$0.40
Jan 18, 2021 – Jan 22, 2021	$0.40	$0.40	$0.40	$0.40
Jan 25, 2021 – Jan 29, 2021	$0.40	$0.93	$0.40	$0.62
Feb 1, 2021 – Feb 5, 2021	$0.62	$0.74	$0.62	$0.74
Feb 8, 2021 – Feb 12, 2021	$0.65	$2.17	$0.48	$1.47
Feb 15, 2021 – Feb 19, 2021	$0.74	$1.73	$0.74	$1.07
Feb 22, 2021 – Feb 26, 2021	$1.13	$1.52	$0.88	$1.01
Mar 1, 2021 – Mar 5, 2021	$1.01	$1.01	$0.61	$0.70
Mar 8, 2021 – Mar 12, 2021	$0.70	$0.70	$0.60	$0.70
Mar 15, 2021 – Mar 19, 2021	$0.60	$0.70	$0.48	$0.48
Mar 22, 2021 – Mar 26, 2021	$0.62	$0.70	$0.48	$0.48
Mar 29, 2021 – Apr 1, 2021	$0.48	$0.63	$0.46	$0.48
Apr 5, 2021 – Apr 9, 2021	$0.60	$0.63	$0.58	$0.58
Apr 12, 2021 – Apr 16, 2021	$0.58	$0.58	$0.48	$0.48
Apr 19, 2021 – Apr 23, 2021	$0.48	$0.48	$0.46	$0.46
Apr 26, 2021 – Apr 30, 2021	$0.46	$0.55	$0.36	$0.36
May 3, 2021 – May 7, 2021	$0.36	$0.36	$0.36	$0.36
May 10, 2021 – May 14, 2021	$0.42	$0.42	$0.42	$0.42
May 17, 2021 – May 21, 2021	$0.42	$0.42	$0.42	$0.42
May 24, 2021 – May 28, 2021	$0.42	$0.42	$0.37	$0.37
May 31, 2021 – Jun 4, 2021	$0.37	$0.37	$0.37	$0.37
Jun 7, 2021 – Jun 11, 2021	$0.37	$0.48	$0.37	$0.48
Jun 14, 2021 – Jun 18, 2021	$0.57	$0.60	$0.57	$0.60
Jun 21, 2021 – Jun 25, 2021	$0.60	$1.19	$0.48	$0.48
Jun 28, 2021 – Jul 2, 2021	$0.84	$1.07	$0.77	$1.07
Jul 5, 2021 – Jul 9, 2021	$1.13	$1.31	$0.56	$0.56
Jul 12, 2021 – Jul 16, 2021	$0.56	$1.16	$0.56	$1.14
Jul 19, 2021 – Jul 23, 2021	$1.14	$1.14	$0.60	$0.60
Jul 26, 2021 – Jul 30, 2021	$0.60	$0.60	$0.60	$0.60
Aug 2, 2021 – Aug 6, 2021	$0.60	$0.79	$0.60	$0.60
Aug 9, 2021 – Aug 13, 2021	$0.60	$1.07	$0.60	$1.07
Aug 16, 2021 – Aug 20, 2021	$1.07	$1.07	$0.60	$0.83
Aug 23, 2021 – Aug 27, 2021	$1.07	$2.02	$0.64	$0.64
Aug 30, 2021 – Sep 3, 2021	$0.64	$1.07	$0.64	$0.71
Sep 6, 2021 – Sep 10, 2021	$0.71	$0.71	$0.71	$0.71
Sep 13, 2021 – Sep 17, 2021	$0.71	$0.71	$0.71	$0.71
Sep 20, 2021 – Sep 24, 2021	$0.71	$0.71	$0.71	$0.71
Sep 27, 2021 – Oct 1, 2021	$0.71	$0.71	$0.71	$0.71
Oct 4, 2021 – Oct 8, 2021	$0.71	$0.71	$0.71	$0.71
Oct 11, 2021 – Oct 15, 2021	$0.71	$0.71	$0.71	$0.71
Oct 18, 2021 – Oct 22, 2021	$0.71	$0.71	$0.71	$0.71
Oct 25, 2021 – Oct 29, 2021	$0.71	$0.71	$0.71	$0.71
Nov 1, 2021 – Nov 5, 2021	$0.71	$0.71	$0.71	$0.71
Nov 8, 2021 – Nov 12, 2021	$0.71	$0.71	$0.71	$0.71
Nov 15, 2021 – Nov 19, 2021	$0.71	$0.71	$0.71	$0.71
Nov 22, 2021 – Nov 26, 2021	$0.71	$0.71	$0.71	$0.71
Nov 29, 2021 – Dec 3, 2021	$0.71	$0.71	$0.71	$0.71
Dec 6, 2021 – Dec 10, 2021	$0.71	$0.71	$0.00	$0.00
Dec 13, 2021 – Dec 17, 2021	$0.00	$0.00	$0.00	$0.00
Dec 20, 2021 – Dec 23, 2021	$0.00	$0.00	$0.00	$0.00
Dec 27, 2021 – Dec 31, 2021	$0.00	$0.01	$0.00	$0.01
Jan 3, 2022 – Jan 7, 2022	$0.01	$0.01	$0.01	$0.01
Jan 10, 2022 – Jan 14, 2022	$0.01	$0.01	$0.01	$0.01
Jan 17, 2022 – Jan 21, 2022	$0.01	$0.01	$0.01	$0.01
Jan 24, 2022 – Jan 28, 2022	$0.01	$0.01	$0.01	$0.01
Jan 31, 2022 – Feb 4, 2022	$0.01	$0.01	$0.01	$0.01
Feb 7, 2022 – Feb 11, 2022	$0.01	$0.01	$0.01	$0.01
Feb 14, 2022 – Feb 18, 2022	$0.01	$0.01	$0.01	$0.01
Feb 21, 2022 – Feb 25, 2022	$0.01	$0.01	$0.01	$0.01
Feb 28, 2022 – Mar 4, 2022	$0.01	$0.01	$0.01	$0.01
Mar 7, 2022 – Mar 11, 2022	$0.01	$0.01	$0.01	$0.01
Mar 14, 2022 – Mar 18, 2022	$0.02	$0.02	$0.02	$0.02
Mar 21, 2022 – Mar 25, 2022	$0.02	$0.02	$0.02	$0.02
Mar 28, 2022 – Apr 1, 2022	$0.02	$0.04	$0.02	$0.04
Apr 4, 2022 – Apr 8, 2022	$0.04	$0.04	$0.04	$0.04
Apr 11, 2022 – Apr 14, 2022	$0.04	$0.04	$0.04	$0.04
Apr 18, 2022 – Apr 22, 2022	$0.04	$0.04	$0.04	$0.04
Apr 25, 2022 – Apr 29, 2022	$0.04	$0.06	$0.04	$0.06
May 2, 2022 – May 6, 2022	$0.06	$0.06	$0.06	$0.06
May 9, 2022 – May 13, 2022	$0.06	$0.06	$0.06	$0.06
May 16, 2022 – May 20, 2022	$0.06	$0.06	$0.06	$0.06
May 23, 2022 – May 27, 2022	$0.06	$0.06	$0.06	$0.06
May 30, 2022 – Jun 3, 2022	$0.06	$0.06	$0.06	$0.06
Jun 6, 2022 – Jun 10, 2022	$0.07	$0.07	$0.07	$0.07
Jun 13, 2022 – Jun 17, 2022	$0.07	$0.07	$0.07	$0.07
Jun 20, 2022 – Jun 24, 2022	$0.07	$0.07	$0.07	$0.07
Jun 27, 2022 – Jul 1, 2022	$0.07	$0.07	$0.07	$0.07
Jul 4, 2022 – Jul 8, 2022	$0.07	$0.07	$0.07	$0.07
Jul 11, 2022 – Jul 15, 2022	$0.07	$0.07	$0.07	$0.07
Jul 18, 2022 – Jul 22, 2022	$0.07	$0.07	$0.07	$0.07
Jul 25, 2022 – Jul 29, 2022	$0.07	$0.07	$0.07	$0.07
Aug 1, 2022 – Aug 5, 2022	$0.07	$0.07	$0.07	$0.07
Aug 8, 2022 – Aug 12, 2022	$0.07	$0.07	$0.07	$0.07
Aug 15, 2022 – Aug 19, 2022	$0.07	$0.07	$0.07	$0.07
Aug 22, 2022 – Aug 26, 2022	$0.07	$0.07	$0.07	$0.07
Aug 29, 2022 – Sep 2, 2022	$0.07	$0.07	$0.07	$0.07
Sep 5, 2022 – Sep 9, 2022	$0.07	$0.07	$0.07	$0.07
Sep 12, 2022 – Sep 16, 2022	$0.07	$0.07	$0.07	$0.07
Sep 19, 2022 – Sep 23, 2022	$0.07	$0.07	$0.07	$0.07
Sep 26, 2022 – Sep 30, 2022	$0.07	$0.07	$0.07	$0.07
Oct 3, 2022 – Oct 7, 2022	$0.07	$0.07	$0.07	$0.07
Oct 10, 2022 – Oct 14, 2022	$0.07	$0.07	$0.07	$0.07
Oct 17, 2022 – Oct 21, 2022	$0.07	$0.07	$0.07	$0.07
Oct 24, 2022 – Oct 28, 2022	$0.07	$0.07	$0.07	$0.07
Oct 31, 2022 – Nov 4, 2022	$0.07	$0.07	$0.07	$0.07
Nov 7, 2022 – Nov 11, 2022	$0.07	$0.07	$0.07	$0.07
Nov 14, 2022 – Nov 18, 2022	$0.07	$0.07	$0.07	$0.07
Nov 21, 2022 – Nov 25, 2022	$0.07	$0.07	$0.07	$0.07
Nov 28, 2022 – Dec 2, 2022	$0.07	$0.07	$0.07	$0.07
Dec 5, 2022 – Dec 9, 2022	$0.07	$0.07	$0.07	$0.07
Dec 12, 2022 – Dec 16, 2022	$0.07	$0.07	$0.07	$0.07
Dec 19, 2022 – Dec 23, 2022	$0.07	$0.07	$0.06	$0.06
Dec 26, 2022 – Dec 30, 2022	$0.06	$0.06	$0.06	$0.06
Jan 2, 2023 – Jan 6, 2023	$0.06	$0.06	$0.06	$0.06
Jan 9, 2023 – Jan 13, 2023	$0.06	$0.06	$0.06	$0.06
Jan 16, 2023 – Jan 20, 2023	$0.06	$0.06	$0.06	$0.06
Jan 23, 2023 – Jan 27, 2023	$0.06	$0.06	$0.06	$0.06
Jan 30, 2023 – Feb 3, 2023	$0.06	$0.06	$0.06	$0.06
Feb 6, 2023 – Feb 10, 2023	$0.06	$0.30	$0.06	$0.30
Feb 13, 2023 – Feb 17, 2023	$0.30	$0.30	$0.30	$0.30
Feb 20, 2023 – Feb 24, 2023	$0.30	$0.30	$0.30	$0.30
Feb 27, 2023 – Mar 3, 2023	$0.30	$0.30	$0.30	$0.30
Mar 6, 2023 – Mar 10, 2023	$0.30	$0.30	$0.30	$0.30
Mar 13, 2023 – Mar 17, 2023	$0.30	$0.30	$0.30	$0.30
Mar 20, 2023 – Mar 24, 2023	$0.30	$0.30	$0.30	$0.30
Mar 27, 2023 – Mar 31, 2023	$0.30	$0.30	$0.30	$0.30
Apr 3, 2023 – Apr 6, 2023	$0.30	$0.30	$0.30	$0.30
Apr 10, 2023 – Apr 14, 2023	$0.30	$0.30	$0.30	$0.30
Apr 17, 2023 – Apr 21, 2023	$0.30	$0.30	$0.30	$0.30
Apr 24, 2023 – Apr 28, 2023	$0.30	$0.30	$0.30	$0.30
May 1, 2023 – May 5, 2023	$0.30	$0.30	$0.30	$0.30
May 8, 2023 – May 12, 2023	$0.30	$0.30	$0.30	$0.30
May 15, 2023 – May 19, 2023	$0.30	$0.30	$0.30	$0.30
May 22, 2023 – May 26, 2023	$0.30	$0.30	$0.30	$0.30
May 29, 2023 – Jun 2, 2023	$0.30	$0.30	$0.30	$0.30
Jun 5, 2023 – Jun 9, 2023	$0.30	$0.30	$0.30	$0.30
Jun 12, 2023 – Jun 16, 2023	$0.30	$0.30	$0.30	$0.30
Jun 19, 2023 – Jun 23, 2023	$0.30	$0.30	$0.30	$0.30
Jun 26, 2023 – Jun 30, 2023	$0.30	$0.30	$0.12	$0.12
Jul 3, 2023 – Jul 7, 2023	$0.12	$0.12	$0.12	$0.12
Jul 10, 2023 – Jul 14, 2023	$0.12	$0.12	$0.12	$0.12
Jul 17, 2023 – Jul 21, 2023	$0.12	$0.12	$0.12	$0.12
Jul 24, 2023 – Jul 28, 2023	$0.12	$0.12	$0.12	$0.12
Jul 31, 2023 – Aug 4, 2023	$0.12	$0.12	$0.12	$0.12
Aug 7, 2023 – Aug 11, 2023	$0.12	$0.12	$0.12	$0.12
Aug 14, 2023 – Aug 18, 2023	$0.12	$0.12	$0.12	$0.12
Aug 21, 2023 – Aug 25, 2023	$0.12	$0.12	$0.12	$0.12
Aug 28, 2023 – Sep 1, 2023	$0.12	$0.12	$0.12	$0.12
Sep 4, 2023 – Sep 8, 2023	$0.12	$0.12	$0.12	$0.12
Sep 11, 2023 – Sep 15, 2023	$0.12	$0.12	$0.12	$0.12
Sep 18, 2023 – Sep 22, 2023	$0.12	$0.12	$0.12	$0.12
Sep 25, 2023 – Sep 29, 2023	$0.12	$0.12	$0.12	$0.12
Oct 2, 2023 – Oct 6, 2023	$0.12	$0.12	$0.12	$0.12
Oct 9, 2023 – Oct 13, 2023	$0.12	$0.12	$0.12	$0.12

Weekly OHLC price history for SNYR, USD per share

Week

Open

High

Low

Volume

Mar 17, 2014 – Mar 21, 2014

$3.97

Mar 24, 2014 – Mar 28, 2014

$3.97

Mar 31, 2014 – Apr 4, 2014

$3.97

Apr 7, 2014 – Apr 11, 2014

$3.97

$3.57

Apr 14, 2014 – Apr 17, 2014

$3.57

Apr 21, 2014 – Apr 25, 2014

$3.57

Apr 28, 2014 – May 2, 2014

$3.57

$23.80

$3.57

$23.80

May 5, 2014 – May 9, 2014

$23.80

May 12, 2014 – May 16, 2014

$23.80

May 19, 2014 – May 23, 2014

$23.80

May 26, 2014 – May 30, 2014

$23.80

$7.14

Jun 2, 2014 – Jun 6, 2014

$7.14

Jun 9, 2014 – Jun 13, 2014

$7.14

Jun 16, 2014 – Jun 20, 2014

$7.14

Jun 23, 2014 – Jun 27, 2014

$7.14

Jun 30, 2014 – Jul 3, 2014

$7.14

Jul 7, 2014 – Jul 11, 2014

$7.14

Jul 14, 2014 – Jul 18, 2014

$7.14

Jul 21, 2014 – Jul 25, 2014

$7.14

Jul 28, 2014 – Aug 1, 2014

$7.14

Aug 4, 2014 – Aug 8, 2014

$7.14

Aug 11, 2014 – Aug 15, 2014

$7.14

Aug 18, 2014 – Aug 22, 2014

$7.14

Aug 25, 2014 – Aug 29, 2014

$7.14

Sep 1, 2014 – Sep 5, 2014

$7.14

Sep 8, 2014 – Sep 12, 2014

$4.88

$3.69

Sep 15, 2014 – Sep 19, 2014

$3.69

Sep 22, 2014 – Sep 26, 2014

$3.69

Sep 29, 2014 – Oct 3, 2014

$3.69

Oct 6, 2014 – Oct 10, 2014

$3.69

Oct 13, 2014 – Oct 17, 2014

$3.69

Oct 20, 2014 – Oct 24, 2014

$3.69

Oct 27, 2014 – Oct 31, 2014

$3.69

Nov 3, 2014 – Nov 7, 2014

$3.69

Nov 10, 2014 – Nov 14, 2014

$3.69

Nov 17, 2014 – Nov 21, 2014

$3.69

$3.75

$3.69

$3.75

Nov 24, 2014 – Nov 28, 2014

$3.75

Dec 1, 2014 – Dec 5, 2014

$3.75

Dec 8, 2014 – Dec 12, 2014

$3.75

Dec 15, 2014 – Dec 19, 2014

$3.75

$6.55

$3.75

$5.06

Dec 22, 2014 – Dec 26, 2014

$5.06

Dec 29, 2014 – Jan 2, 2015

$5.06

Jan 5, 2015 – Jan 9, 2015

$5.06

Jan 12, 2015 – Jan 16, 2015

$5.06

Jan 19, 2015 – Jan 23, 2015

$5.06

Jan 26, 2015 – Jan 30, 2015

$5.06

Feb 2, 2015 – Feb 6, 2015

$5.06

Feb 9, 2015 – Feb 13, 2015

$5.06

Feb 16, 2015 – Feb 20, 2015

$5.06

Feb 23, 2015 – Feb 27, 2015

$5.06

Mar 2, 2015 – Mar 6, 2015

$5.06

Mar 9, 2015 – Mar 13, 2015

$5.06

Mar 16, 2015 – Mar 20, 2015

$5.06

Mar 23, 2015 – Mar 27, 2015

$4.16

$3.57

Mar 30, 2015 – Apr 2, 2015

$4.16

$3.69

$4.16

Apr 6, 2015 – Apr 10, 2015

$4.16

Apr 13, 2015 – Apr 17, 2015

$4.16

Apr 20, 2015 – Apr 24, 2015

$4.16

Apr 27, 2015 – May 1, 2015

$4.16

May 4, 2015 – May 8, 2015

$4.16

May 11, 2015 – May 15, 2015

$4.16

$11.90

$4.16

$11.90

May 18, 2015 – May 22, 2015

$11.90

May 25, 2015 – May 29, 2015

$8.33

Jun 1, 2015 – Jun 5, 2015

$8.33

Jun 8, 2015 – Jun 12, 2015

$8.33

$8.21

Jun 15, 2015 – Jun 19, 2015

$8.21

Jun 22, 2015 – Jun 26, 2015

$8.21

Jun 29, 2015 – Jul 2, 2015

$8.21

Jul 6, 2015 – Jul 10, 2015

$8.21

Jul 13, 2015 – Jul 17, 2015

$8.21

Jul 20, 2015 – Jul 24, 2015

$4.76

$8.33

$4.76

$8.33

Jul 27, 2015 – Jul 31, 2015

$8.33

Aug 3, 2015 – Aug 7, 2015

$8.33

Aug 10, 2015 – Aug 14, 2015

$8.33

Aug 17, 2015 – Aug 21, 2015

$8.33

Aug 24, 2015 – Aug 28, 2015

$8.33

$6.07

Aug 31, 2015 – Sep 4, 2015

$6.07

Sep 7, 2015 – Sep 11, 2015

$6.07

$5.47

Sep 14, 2015 – Sep 18, 2015

$5.47

Sep 21, 2015 – Sep 25, 2015

$5.47

Sep 28, 2015 – Oct 2, 2015

$5.47

Oct 5, 2015 – Oct 9, 2015

$5.47

Oct 12, 2015 – Oct 16, 2015

$5.47

Oct 19, 2015 – Oct 23, 2015

$5.47

Oct 26, 2015 – Oct 30, 2015

$5.47

Nov 2, 2015 – Nov 6, 2015

$5.47

Nov 9, 2015 – Nov 13, 2015

$5.47

Nov 16, 2015 – Nov 20, 2015

$5.95

$7.02

$5.95

$7.02

Nov 23, 2015 – Nov 27, 2015

$7.02

$6.55

Nov 30, 2015 – Dec 4, 2015

$6.55

Dec 7, 2015 – Dec 11, 2015

$8.33

$8.81

$8.33

$8.81

Dec 14, 2015 – Dec 18, 2015

$8.81

$7.74

$8.09

Dec 21, 2015 – Dec 24, 2015

$8.09

$8.33

$7.74

Dec 28, 2015 – Dec 31, 2015

$8.81

$7.97

$8.21

Jan 4, 2016 – Jan 8, 2016

$8.33

$7.74

Jan 11, 2016 – Jan 15, 2016

$7.62

$7.26

Jan 18, 2016 – Jan 22, 2016

$7.38

$8.33

$7.38

$8.21

Jan 25, 2016 – Jan 29, 2016

$7.14

$7.62

$6.66

Feb 1, 2016 – Feb 5, 2016

$6.66

$7.38

$6.07

$7.14

Feb 8, 2016 – Feb 12, 2016

$7.14

$8.93

$6.07

$7.14

Feb 15, 2016 – Feb 19, 2016

$7.14

Feb 22, 2016 – Feb 26, 2016

$7.14

$5.83

$6.55

Feb 29, 2016 – Mar 4, 2016

$6.55

Mar 7, 2016 – Mar 11, 2016

$5.36

Mar 14, 2016 – Mar 18, 2016

$5.36

Mar 21, 2016 – Mar 24, 2016

$5.36

Mar 28, 2016 – Apr 1, 2016

$5.36

Apr 4, 2016 – Apr 8, 2016

$5.36

Apr 11, 2016 – Apr 15, 2016

$5.36

$4.76

Apr 18, 2016 – Apr 22, 2016

$4.76

Apr 25, 2016 – Apr 29, 2016

$4.76

$6.31

$4.76

$6.31

May 2, 2016 – May 6, 2016

$6.31

$7.50

$6.31

$7.50

May 9, 2016 – May 13, 2016

$7.50

$7.74

$7.45

$7.74

May 16, 2016 – May 20, 2016

$7.74

May 23, 2016 – May 27, 2016

$7.74

May 30, 2016 – Jun 3, 2016

$7.74

$5.83

Jun 6, 2016 – Jun 10, 2016

$5.30

$3.77

Jun 13, 2016 – Jun 17, 2016

$3.77

$5.59

$3.77

$5.59

Jun 20, 2016 – Jun 24, 2016

$5.59

Jun 27, 2016 – Jul 1, 2016

$5.59

$7.26

$5.59

$7.26

Jul 4, 2016 – Jul 8, 2016

$7.26

Jul 11, 2016 – Jul 15, 2016

$7.26

$4.76

Jul 18, 2016 – Jul 22, 2016

$4.76

Jul 25, 2016 – Jul 29, 2016

$4.76

Aug 1, 2016 – Aug 5, 2016

$4.76

Aug 8, 2016 – Aug 12, 2016

$4.76

$5.30

$4.16

Aug 15, 2016 – Aug 19, 2016

$4.16

Aug 22, 2016 – Aug 26, 2016

$4.16

Aug 29, 2016 – Sep 2, 2016

$4.16

Sep 5, 2016 – Sep 9, 2016

$4.16

Sep 12, 2016 – Sep 16, 2016

$4.16

$2.38

Sep 19, 2016 – Sep 23, 2016

$2.97

$4.16

$2.38

$4.16

Sep 26, 2016 – Sep 30, 2016

$4.16

$3.43

$4.16

Oct 3, 2016 – Oct 7, 2016

$4.16

Oct 10, 2016 – Oct 14, 2016

$4.16

Oct 17, 2016 – Oct 21, 2016

$4.16

Oct 24, 2016 – Oct 28, 2016

$4.16

$5.62

$4.14

$4.40

Oct 31, 2016 – Nov 4, 2016

$4.28

$3.81

$4.16

Nov 7, 2016 – Nov 11, 2016

$4.52

$4.24

$4.28

Nov 14, 2016 – Nov 18, 2016

$4.28

Nov 21, 2016 – Nov 25, 2016

$3.81

$3.93

$3.57

$3.69

Nov 28, 2016 – Dec 2, 2016

$3.69

$4.28

$3.69

$4.28

Dec 5, 2016 – Dec 9, 2016

$4.16

Dec 12, 2016 – Dec 16, 2016

$4.05

$4.28

$4.05

$4.28

Dec 19, 2016 – Dec 23, 2016

$4.28

$5.25

$4.28

$4.64

Dec 26, 2016 – Dec 30, 2016

$4.64

$6.07

$4.64

$6.07

Jan 2, 2017 – Jan 6, 2017

$6.07

$7.02

$6.07

Jan 9, 2017 – Jan 13, 2017

$6.07

$6.31

$6.07

Jan 16, 2017 – Jan 20, 2017

$6.07

Jan 23, 2017 – Jan 27, 2017

$6.07

$6.13

$5.36

$6.13

Jan 30, 2017 – Feb 3, 2017

$6.13

$7.85

$6.13

$7.85

Feb 6, 2017 – Feb 10, 2017

$8.33

$7.61

Feb 13, 2017 – Feb 17, 2017

$7.61

$8.21

$7.01

Feb 20, 2017 – Feb 24, 2017

$7.74

Feb 27, 2017 – Mar 3, 2017

$7.74

$7.01

Mar 6, 2017 – Mar 10, 2017

$7.01

$8.21

$7.01

$7.97

Mar 13, 2017 – Mar 17, 2017

$8.21

Mar 20, 2017 – Mar 24, 2017

$8.21

$6.90

Mar 27, 2017 – Mar 31, 2017

$6.90

$4.43

$6.66

Apr 3, 2017 – Apr 7, 2017

$5.36

$5.95

$4.04

Apr 10, 2017 – Apr 13, 2017

$4.49

$5.36

$4.16

$4.47

Apr 17, 2017 – Apr 21, 2017

$4.47

$5.30

$4.16

$4.76

Apr 24, 2017 – Apr 28, 2017

$5.24

$6.66

$3.34

$6.66

May 1, 2017 – May 5, 2017

$5.59

$5.68

$4.76

May 8, 2017 – May 12, 2017

$5.36

$7.14

$5.36

$6.78

May 15, 2017 – May 19, 2017

$6.90

$7.74

$6.78

$7.14

May 22, 2017 – May 26, 2017

$9.52

$9.28

May 29, 2017 – Jun 2, 2017

$8.93

$7.85

$7.97

Jun 5, 2017 – Jun 9, 2017

$7.97

$6.66

Jun 12, 2017 – Jun 16, 2017

$6.66

$6.90

$5.95

$6.55

Jun 19, 2017 – Jun 23, 2017

$6.90

$5.95

Jun 26, 2017 – Jun 30, 2017

$6.19

$5.59

Jul 3, 2017 – Jul 7, 2017

$5.89

$5.95

$4.76

$5.71

Jul 10, 2017 – Jul 14, 2017

$5.59

$7.44

$4.96

$5.95

Jul 17, 2017 – Jul 21, 2017

$5.84

$5.36

Jul 24, 2017 – Jul 28, 2017

$5.36

$5.95

$5.36

$5.37

Jul 31, 2017 – Aug 4, 2017

$5.71

$6.55

$4.40

$5.30

Aug 7, 2017 – Aug 11, 2017

$5.09

$6.57

$5.09

$6.31

Aug 14, 2017 – Aug 18, 2017

$6.31

$4.52

$4.76

Aug 21, 2017 – Aug 25, 2017

$4.76

$5.36

$4.38

$5.36

Aug 28, 2017 – Sep 1, 2017

$5.75

$7.05

$5.47

$6.19

Sep 4, 2017 – Sep 8, 2017

$6.31

$6.43

$5.83

$6.31

Sep 11, 2017 – Sep 15, 2017

$6.40

$6.66

$5.95

$6.43

Sep 18, 2017 – Sep 22, 2017

$6.07

$6.31

$5.95

$6.19

Sep 25, 2017 – Sep 29, 2017

$5.71

$6.55

$5.47

$6.31

Oct 2, 2017 – Oct 6, 2017

$6.43

$6.66

$6.07

Oct 9, 2017 – Oct 13, 2017

$6.31

$5.47

Oct 16, 2017 – Oct 20, 2017

$5.71

$6.43

$5.71

$5.95

Oct 23, 2017 – Oct 27, 2017

$6.07

$5.71

Oct 30, 2017 – Nov 3, 2017

$5.71

$6.19

$5.71

$6.19

Nov 6, 2017 – Nov 10, 2017

$5.95

$5.71

Nov 13, 2017 – Nov 17, 2017

$5.95

$5.12

$5.16

Nov 20, 2017 – Nov 24, 2017

$5.59

$5.65

$5.24

$5.47

Nov 27, 2017 – Dec 1, 2017

$5.59

$5.71

$5.59

$5.71

Dec 4, 2017 – Dec 8, 2017

$5.59

$5.89

$4.76

Dec 11, 2017 – Dec 15, 2017

$4.76

$5.36

$4.76

$5.36

Dec 18, 2017 – Dec 22, 2017

$5.28

$5.89

$4.64

$5.36

Dec 25, 2017 – Dec 29, 2017

$5.58

$5.89

$5.41

$5.80

Jan 1, 2018 – Jan 5, 2018

$5.83

$5.88

$5.71

Jan 8, 2018 – Jan 12, 2018

$5.71

$5.83

$5.47

$5.83

Jan 15, 2018 – Jan 19, 2018

$5.83

$5.41

Jan 22, 2018 – Jan 26, 2018

$5.30

$5.36

$4.05

$4.76

Jan 29, 2018 – Feb 2, 2018

$5.12

$5.36

$4.40

$5.36

Feb 5, 2018 – Feb 9, 2018

$5.59

$4.64

$5.00

Feb 12, 2018 – Feb 16, 2018

$5.00

$4.92

Feb 19, 2018 – Feb 23, 2018

$4.76

$4.88

$4.76

Feb 26, 2018 – Mar 2, 2018

$4.76

$4.44

$4.52

Mar 5, 2018 – Mar 9, 2018

$4.52

$4.28

$4.46

Mar 12, 2018 – Mar 16, 2018

$4.46

$4.52

$4.05

$4.06

Mar 19, 2018 – Mar 23, 2018

$4.06

$4.16

$3.70

$4.16

Mar 26, 2018 – Mar 29, 2018

$4.16

$3.57

Apr 2, 2018 – Apr 6, 2018

$3.57

$3.81

$3.57

$3.81

Apr 9, 2018 – Apr 13, 2018

$3.81

$4.05

$3.57

$4.05

Apr 16, 2018 – Apr 20, 2018

$4.05

$4.38

$4.05

$4.28

Apr 23, 2018 – Apr 27, 2018

$4.28

$4.16

Apr 30, 2018 – May 4, 2018

$3.46

$4.28

$3.42

$4.16

May 7, 2018 – May 11, 2018

$4.05

$4.76

$3.46

$4.40

May 14, 2018 – May 18, 2018

$4.40

$4.52

$4.16

$4.52

May 21, 2018 – May 25, 2018

$4.52

May 28, 2018 – Jun 1, 2018

$4.52

Jun 4, 2018 – Jun 8, 2018

$3.31

$4.16

$3.21

$4.16

Jun 11, 2018 – Jun 15, 2018

$4.40

$3.45

$3.81

Jun 18, 2018 – Jun 22, 2018

$3.45

$3.99

$3.45

$3.99

Jun 25, 2018 – Jun 29, 2018

$3.99

$4.16

$3.99

$4.16

Jul 2, 2018 – Jul 6, 2018

$4.16

$3.49

$3.65

Jul 9, 2018 – Jul 13, 2018

$3.65

$3.74

$3.57

Jul 16, 2018 – Jul 20, 2018

$3.83

$3.09

Jul 23, 2018 – Jul 27, 2018

$3.09

$3.57

$3.09

$3.33

Jul 30, 2018 – Aug 3, 2018

$3.33

$2.92

$3.27

Aug 6, 2018 – Aug 10, 2018

$3.27

$3.57

$3.27

$3.39

Aug 13, 2018 – Aug 17, 2018

$3.39

$3.11

$3.33

Aug 20, 2018 – Aug 24, 2018

$3.27

$3.33

$3.21

$3.33

Aug 27, 2018 – Aug 31, 2018

$3.33

$3.21

Sep 3, 2018 – Sep 7, 2018

$3.27

$3.21

Sep 10, 2018 – Sep 14, 2018

$3.21

$2.92

$3.21

Sep 17, 2018 – Sep 21, 2018

$3.12

$2.92

$3.06

Sep 24, 2018 – Sep 28, 2018

$3.09

Oct 1, 2018 – Oct 5, 2018

$3.00

$2.86

Oct 8, 2018 – Oct 12, 2018

$3.21

$2.62

$2.95

Oct 15, 2018 – Oct 19, 2018

$2.95

$2.74

Oct 22, 2018 – Oct 26, 2018

$2.74

$2.86

$2.56

$2.86

Oct 29, 2018 – Nov 2, 2018

$2.70

$2.74

$2.62

Nov 5, 2018 – Nov 9, 2018

$2.62

$2.75

$2.62

$2.69

Nov 12, 2018 – Nov 16, 2018

$2.69

$2.71

$2.67

Nov 19, 2018 – Nov 23, 2018

$2.64

$1.20

Nov 26, 2018 – Nov 30, 2018

$1.78

$1.90

$1.37

$1.44

Dec 3, 2018 – Dec 7, 2018

$1.44

$1.34

Dec 10, 2018 – Dec 14, 2018

$1.49

$2.38

$1.49

$2.33

Dec 17, 2018 – Dec 21, 2018

$2.33

$1.61

Dec 24, 2018 – Dec 28, 2018

$1.77

$2.02

$1.67

$2.02

Dec 31, 2018 – Jan 4, 2019

$2.02

Jan 7, 2019 – Jan 11, 2019

$2.02

$1.90

$2.02

Jan 14, 2019 – Jan 18, 2019

$1.90

$2.14

$1.90

$2.14

Jan 21, 2019 – Jan 25, 2019

$2.26

$3.21

$2.26

$2.74

Jan 28, 2019 – Feb 1, 2019

$2.38

Feb 4, 2019 – Feb 8, 2019

$2.38

$2.67

$2.25

$2.56

Feb 11, 2019 – Feb 15, 2019

$2.56

$2.62

$1.84

$2.32

Feb 18, 2019 – Feb 22, 2019

$2.49

$2.97

$1.67

Feb 25, 2019 – Mar 1, 2019

$1.67

Mar 4, 2019 – Mar 8, 2019

$2.12

$2.14

$1.61

Mar 11, 2019 – Mar 15, 2019

$1.61

Mar 18, 2019 – Mar 22, 2019

$1.61

Mar 25, 2019 – Mar 29, 2019

$1.61

Apr 1, 2019 – Apr 5, 2019

$1.90

$1.96

$1.90

$1.96

Apr 8, 2019 – Apr 12, 2019

$1.78

Apr 15, 2019 – Apr 18, 2019

$1.78

$1.90

$1.78

$1.90

Apr 22, 2019 – Apr 26, 2019

$1.90

Apr 29, 2019 – May 3, 2019

$1.90

$3.09

$1.90

$2.75

May 6, 2019 – May 10, 2019

$2.62

$3.09

$2.62

$3.09

May 13, 2019 – May 17, 2019

$2.63

$3.09

$2.63

$3.09

May 20, 2019 – May 24, 2019

$3.09

$2.75

May 27, 2019 – May 31, 2019

$2.75

$2.62

$2.68

Jun 3, 2019 – Jun 7, 2019

$2.68

$3.45

$2.65

$3.33

Jun 10, 2019 – Jun 14, 2019

$2.80

$3.21

$2.80

$2.92

Jun 17, 2019 – Jun 21, 2019

$2.92

$2.86

Jun 24, 2019 – Jun 28, 2019

$2.86

Jul 1, 2019 – Jul 5, 2019

$3.21

Jul 8, 2019 – Jul 12, 2019

$2.97

$3.09

$2.86

$3.09

Jul 15, 2019 – Jul 19, 2019

$2.86

$3.05

$2.62

$2.97

Jul 22, 2019 – Jul 26, 2019

$2.97

$3.09

$2.97

$3.09

Jul 29, 2019 – Aug 2, 2019

$3.09

Aug 5, 2019 – Aug 9, 2019

$3.09

Aug 12, 2019 – Aug 16, 2019

$3.09

$2.62

$2.80

Aug 19, 2019 – Aug 23, 2019

$2.80

Aug 26, 2019 – Aug 30, 2019

$2.80

Sep 2, 2019 – Sep 6, 2019

$2.80

Sep 9, 2019 – Sep 13, 2019

$2.80

$1.78

$1.84

Sep 16, 2019 – Sep 20, 2019

$1.84

$2.26

$1.84

$2.26

Sep 23, 2019 – Sep 27, 2019

$2.26

Sep 30, 2019 – Oct 4, 2019

$2.26

Oct 7, 2019 – Oct 11, 2019

$2.26

$2.20

$2.23

Oct 14, 2019 – Oct 18, 2019

$2.23

$2.00

$2.04

Oct 21, 2019 – Oct 25, 2019

$2.04

$1.55

Oct 28, 2019 – Nov 1, 2019

$1.55

$2.01

$1.55

$2.01

Nov 4, 2019 – Nov 8, 2019

$2.01

Nov 11, 2019 – Nov 15, 2019

$2.01

$1.43

Nov 18, 2019 – Nov 22, 2019

$1.43

$1.73

$0.95

$1.13

Nov 25, 2019 – Nov 29, 2019

$0.89

$1.10

$0.48

$0.60

Dec 2, 2019 – Dec 6, 2019

$1.07

$1.19

$0.80

$1.19

Dec 9, 2019 – Dec 13, 2019

$0.85

$1.02

$0.84

Dec 16, 2019 – Dec 20, 2019

$0.84

$0.96

$0.72

Dec 23, 2019 – Dec 27, 2019

$0.95

$0.84

Dec 30, 2019 – Jan 3, 2020

$0.72

$1.00

$0.72

$0.95

Jan 6, 2020 – Jan 10, 2020

$0.91

$0.95

$0.84

Jan 13, 2020 – Jan 17, 2020

$0.84

$0.74

Jan 20, 2020 – Jan 24, 2020

$0.72

$0.83

$0.72

Jan 27, 2020 – Jan 31, 2020

$0.72

$0.83

$0.72

$0.83

Feb 3, 2020 – Feb 7, 2020

$0.83

Feb 10, 2020 – Feb 14, 2020

$0.83

Feb 17, 2020 – Feb 21, 2020

$0.83

$0.72

Feb 24, 2020 – Feb 28, 2020

$0.72

$0.36

Mar 2, 2020 – Mar 6, 2020

$0.95

$0.75

Mar 9, 2020 – Mar 13, 2020

$0.95

$1.00

$0.60

$1.00

Mar 16, 2020 – Mar 20, 2020

$1.00

Mar 23, 2020 – Mar 27, 2020

$1.00

$1.01

$0.60

$0.89

Mar 30, 2020 – Apr 3, 2020

$0.55

$0.99

$0.42

$0.83

Apr 6, 2020 – Apr 9, 2020

$0.95

$0.52

$0.86

Apr 13, 2020 – Apr 17, 2020

$0.86

$0.48

$0.74

Apr 20, 2020 – Apr 24, 2020

$0.71

$0.74

$0.71

Apr 27, 2020 – May 1, 2020

$0.60

$0.92

$0.54

May 4, 2020 – May 8, 2020

$0.54

$0.83

$0.54

$0.82

May 11, 2020 – May 15, 2020

$0.83

$1.18

$0.48

$1.18

May 18, 2020 – May 22, 2020

$1.25

$1.31

$0.83

$1.18

May 25, 2020 – May 29, 2020

$1.18

$1.78

$1.18

$1.47

Jun 1, 2020 – Jun 5, 2020

$1.47

$1.78

$0.95

$1.66

Jun 8, 2020 – Jun 12, 2020

$1.66

$1.78

$0.98

$1.67

Jun 15, 2020 – Jun 19, 2020

$1.67

$2.37

$0.87

Jun 22, 2020 – Jun 26, 2020

$1.39

$1.43

$1.01

$1.07

Jun 29, 2020 – Jul 2, 2020

$1.42

$1.43

$0.69

$0.71

Jul 6, 2020 – Jul 10, 2020

$0.64

$1.32

$0.48

$0.60

Jul 13, 2020 – Jul 17, 2020

$0.60

$0.71

$0.54

$0.56

Jul 20, 2020 – Jul 24, 2020

$0.71

$0.54

$0.68

Jul 27, 2020 – Jul 31, 2020

$0.68

$0.48

$0.49

Aug 3, 2020 – Aug 7, 2020

$0.49

$0.70

$0.49

$0.54

Aug 10, 2020 – Aug 14, 2020

$0.54

$0.70

$0.54

$0.68

Aug 17, 2020 – Aug 21, 2020

$0.59

$0.70

$0.59

$0.70

Aug 24, 2020 – Aug 28, 2020

$0.65

$0.94

$0.48

Aug 31, 2020 – Sep 4, 2020

$0.81

$0.92

$0.74

$0.88

Sep 7, 2020 – Sep 11, 2020

$0.88

$0.60

$0.66

Sep 14, 2020 – Sep 18, 2020

$0.71

$0.83

$0.71

Sep 21, 2020 – Sep 25, 2020

$0.71

$0.54

$0.65

Sep 28, 2020 – Oct 2, 2020

$0.82

$0.54

$0.71

Oct 5, 2020 – Oct 9, 2020

$0.71

$0.54

Oct 12, 2020 – Oct 16, 2020

$0.54

$0.60

$0.54

$0.60

Oct 19, 2020 – Oct 23, 2020

$0.60

$0.58

Oct 26, 2020 – Oct 30, 2020

$0.58

$0.95

$0.49

Nov 2, 2020 – Nov 6, 2020

$0.49

Nov 9, 2020 – Nov 13, 2020

$0.49

Nov 16, 2020 – Nov 20, 2020

$0.49

$0.45

Nov 23, 2020 – Nov 27, 2020

$0.45

$0.37

Nov 30, 2020 – Dec 4, 2020

$0.37

$0.61

$0.37

$0.48

Dec 7, 2020 – Dec 11, 2020

$0.60

$0.67

$0.35

$0.40

Dec 14, 2020 – Dec 18, 2020

$0.40

$0.66

$0.33

$0.60

Dec 21, 2020 – Dec 24, 2020

$0.39

$0.70

$0.37

Dec 28, 2020 – Dec 31, 2020

$0.51

$0.59

$0.33

$0.48

Jan 4, 2021 – Jan 8, 2021

$0.66

$0.48

$0.55

Jan 11, 2021 – Jan 15, 2021

$0.60

$0.89

$0.40

Jan 18, 2021 – Jan 22, 2021

$0.40

Jan 25, 2021 – Jan 29, 2021

$0.40

$0.93

$0.40

$0.62

Feb 1, 2021 – Feb 5, 2021

$0.62

$0.74

$0.62

$0.74

Feb 8, 2021 – Feb 12, 2021

$0.65

$2.17

$0.48

$1.47

Feb 15, 2021 – Feb 19, 2021

$0.74

$1.73

$0.74

$1.07

Feb 22, 2021 – Feb 26, 2021

$1.13

$1.52

$0.88

$1.01

Mar 1, 2021 – Mar 5, 2021

$1.01

$0.61

$0.70

Mar 8, 2021 – Mar 12, 2021

$0.70

$0.60

$0.70

Mar 15, 2021 – Mar 19, 2021

$0.60

$0.70

$0.48

Mar 22, 2021 – Mar 26, 2021

$0.62

$0.70

$0.48

Mar 29, 2021 – Apr 1, 2021

$0.48

$0.63

$0.46

$0.48

Apr 5, 2021 – Apr 9, 2021

$0.60

$0.63

$0.58

Apr 12, 2021 – Apr 16, 2021

$0.58

$0.48

Apr 19, 2021 – Apr 23, 2021

$0.48

$0.46

Apr 26, 2021 – Apr 30, 2021

$0.46

$0.55

$0.36

May 3, 2021 – May 7, 2021

$0.36

May 10, 2021 – May 14, 2021

$0.42

May 17, 2021 – May 21, 2021

$0.42

May 24, 2021 – May 28, 2021

$0.42

$0.37

May 31, 2021 – Jun 4, 2021

$0.37

Jun 7, 2021 – Jun 11, 2021

$0.37

$0.48

$0.37

$0.48

Jun 14, 2021 – Jun 18, 2021

$0.57

$0.60

$0.57

$0.60

Jun 21, 2021 – Jun 25, 2021

$0.60

$1.19

$0.48

Jun 28, 2021 – Jul 2, 2021

$0.84

$1.07

$0.77

$1.07

Jul 5, 2021 – Jul 9, 2021

$1.13

$1.31

$0.56

Jul 12, 2021 – Jul 16, 2021

$0.56

$1.16

$0.56

$1.14

Jul 19, 2021 – Jul 23, 2021

$1.14

$0.60

Jul 26, 2021 – Jul 30, 2021

$0.60

Aug 2, 2021 – Aug 6, 2021

$0.60

$0.79

$0.60

Aug 9, 2021 – Aug 13, 2021

$0.60

$1.07

$0.60

$1.07

Aug 16, 2021 – Aug 20, 2021

$1.07

$0.60

$0.83

Aug 23, 2021 – Aug 27, 2021

$1.07

$2.02

$0.64

Aug 30, 2021 – Sep 3, 2021

$0.64

$1.07

$0.64

$0.71

Sep 6, 2021 – Sep 10, 2021

$0.71

Sep 13, 2021 – Sep 17, 2021

$0.71

Sep 20, 2021 – Sep 24, 2021

$0.71

Sep 27, 2021 – Oct 1, 2021

$0.71

Oct 4, 2021 – Oct 8, 2021

$0.71

Oct 11, 2021 – Oct 15, 2021

$0.71

Oct 18, 2021 – Oct 22, 2021

$0.71

Oct 25, 2021 – Oct 29, 2021

$0.71

Nov 1, 2021 – Nov 5, 2021

$0.71

Nov 8, 2021 – Nov 12, 2021

$0.71

Nov 15, 2021 – Nov 19, 2021

$0.71

Nov 22, 2021 – Nov 26, 2021

$0.71

Nov 29, 2021 – Dec 3, 2021

$0.71

Dec 6, 2021 – Dec 10, 2021

$0.71

$0.00

Dec 13, 2021 – Dec 17, 2021

$0.00

Dec 20, 2021 – Dec 23, 2021

$0.00

Dec 27, 2021 – Dec 31, 2021

$0.00

$0.01

$0.00

$0.01

Jan 3, 2022 – Jan 7, 2022

$0.01

Jan 10, 2022 – Jan 14, 2022

$0.01

Jan 17, 2022 – Jan 21, 2022

$0.01

Jan 24, 2022 – Jan 28, 2022

$0.01

Jan 31, 2022 – Feb 4, 2022

$0.01

Feb 7, 2022 – Feb 11, 2022

$0.01

Feb 14, 2022 – Feb 18, 2022

$0.01

Feb 21, 2022 – Feb 25, 2022

$0.01

Feb 28, 2022 – Mar 4, 2022

$0.01

Mar 7, 2022 – Mar 11, 2022

$0.01

Mar 14, 2022 – Mar 18, 2022

$0.02

Mar 21, 2022 – Mar 25, 2022

$0.02

Mar 28, 2022 – Apr 1, 2022

$0.02

$0.04

$0.02

$0.04

Apr 4, 2022 – Apr 8, 2022

$0.04

Apr 11, 2022 – Apr 14, 2022

$0.04

Apr 18, 2022 – Apr 22, 2022

$0.04

Apr 25, 2022 – Apr 29, 2022

$0.04

$0.06

$0.04

$0.06

May 2, 2022 – May 6, 2022

$0.06

May 9, 2022 – May 13, 2022

$0.06

May 16, 2022 – May 20, 2022

$0.06

May 23, 2022 – May 27, 2022

$0.06

May 30, 2022 – Jun 3, 2022

$0.06

Jun 6, 2022 – Jun 10, 2022

$0.07

Jun 13, 2022 – Jun 17, 2022

$0.07

Jun 20, 2022 – Jun 24, 2022

$0.07

Jun 27, 2022 – Jul 1, 2022

$0.07

Jul 4, 2022 – Jul 8, 2022

$0.07

Jul 11, 2022 – Jul 15, 2022

$0.07

Jul 18, 2022 – Jul 22, 2022

$0.07

Jul 25, 2022 – Jul 29, 2022

$0.07

Aug 1, 2022 – Aug 5, 2022

$0.07

Aug 8, 2022 – Aug 12, 2022

$0.07

Aug 15, 2022 – Aug 19, 2022

$0.07

Aug 22, 2022 – Aug 26, 2022

$0.07

Aug 29, 2022 – Sep 2, 2022

$0.07

Sep 5, 2022 – Sep 9, 2022

$0.07

Sep 12, 2022 – Sep 16, 2022

$0.07

Sep 19, 2022 – Sep 23, 2022

$0.07

Sep 26, 2022 – Sep 30, 2022

$0.07

Oct 3, 2022 – Oct 7, 2022

$0.07

Oct 10, 2022 – Oct 14, 2022

$0.07

Oct 17, 2022 – Oct 21, 2022

$0.07

Oct 24, 2022 – Oct 28, 2022

$0.07

Oct 31, 2022 – Nov 4, 2022

$0.07

Nov 7, 2022 – Nov 11, 2022

$0.07

Nov 14, 2022 – Nov 18, 2022

$0.07

Nov 21, 2022 – Nov 25, 2022

$0.07

Nov 28, 2022 – Dec 2, 2022

$0.07

Dec 5, 2022 – Dec 9, 2022

$0.07

Dec 12, 2022 – Dec 16, 2022

$0.07

Dec 19, 2022 – Dec 23, 2022

$0.07

$0.06

Dec 26, 2022 – Dec 30, 2022

$0.06

Jan 2, 2023 – Jan 6, 2023

$0.06

Jan 9, 2023 – Jan 13, 2023

$0.06

Jan 16, 2023 – Jan 20, 2023

$0.06

Jan 23, 2023 – Jan 27, 2023

$0.06

Jan 30, 2023 – Feb 3, 2023

$0.06

Feb 6, 2023 – Feb 10, 2023

$0.06

$0.30

$0.06

$0.30

Feb 13, 2023 – Feb 17, 2023

$0.30

Feb 20, 2023 – Feb 24, 2023

$0.30

Feb 27, 2023 – Mar 3, 2023

$0.30

Mar 6, 2023 – Mar 10, 2023

$0.30

Mar 13, 2023 – Mar 17, 2023

$0.30

Mar 20, 2023 – Mar 24, 2023

$0.30

Mar 27, 2023 – Mar 31, 2023

$0.30

Apr 3, 2023 – Apr 6, 2023

$0.30

Apr 10, 2023 – Apr 14, 2023

$0.30

Apr 17, 2023 – Apr 21, 2023

$0.30

Apr 24, 2023 – Apr 28, 2023

$0.30

May 1, 2023 – May 5, 2023

$0.30

May 8, 2023 – May 12, 2023

$0.30

May 15, 2023 – May 19, 2023

$0.30

May 22, 2023 – May 26, 2023

$0.30

May 29, 2023 – Jun 2, 2023

$0.30

Jun 5, 2023 – Jun 9, 2023

$0.30

Jun 12, 2023 – Jun 16, 2023

$0.30

Jun 19, 2023 – Jun 23, 2023

$0.30

Jun 26, 2023 – Jun 30, 2023

$0.30

$0.12

Jul 3, 2023 – Jul 7, 2023

$0.12

Jul 10, 2023 – Jul 14, 2023

$0.12

Jul 17, 2023 – Jul 21, 2023

$0.12

Jul 24, 2023 – Jul 28, 2023

$0.12

Jul 31, 2023 – Aug 4, 2023

$0.12

Aug 7, 2023 – Aug 11, 2023

$0.12

Aug 14, 2023 – Aug 18, 2023

$0.12

Aug 21, 2023 – Aug 25, 2023

$0.12

Aug 28, 2023 – Sep 1, 2023

$0.12

Sep 4, 2023 – Sep 8, 2023

$0.12

Sep 11, 2023 – Sep 15, 2023

$0.12

Sep 18, 2023 – Sep 22, 2023

$0.12

Sep 25, 2023 – Sep 29, 2023

$0.12

Oct 2, 2023 – Oct 6, 2023

$0.12

Oct 9, 2023 – Oct 13, 2023

$0.12

Oct 16, 2023 – Oct 20, 2023

$0.12

Oct 23, 2023 – Oct 27, 2023

$0.12

Oct 30, 2023 – Nov 3, 2023

$0.12

Nov 6, 2023 – Nov 10, 2023

$0.12

Nov 13, 2023 – Nov 17, 2023

$0.12

Nov 20, 2023 – Nov 24, 2023

$0.12

Nov 27, 2023 – Dec 1, 2023

$0.12

Dec 4, 2023 – Dec 8, 2023

$0.12

Dec 11, 2023 – Dec 15, 2023

$0.12

Dec 18, 2023 – Dec 22, 2023

$0.12

Dec 25, 2023 – Dec 29, 2023

$0.12

Jan 1, 2024 – Jan 5, 2024

$0.12

Jan 8, 2024 – Jan 12, 2024

$0.12

Jan 15, 2024 – Jan 19, 2024

$0.12

Jan 22, 2024 – Jan 26, 2024

$0.12

Jan 29, 2024 – Feb 2, 2024

$0.12

Feb 5, 2024 – Feb 9, 2024

$0.12

Feb 12, 2024 – Feb 16, 2024

$0.12

Feb 19, 2024 – Feb 23, 2024

$0.12

Feb 26, 2024 – Mar 1, 2024

$0.12

Mar 4, 2024 – Mar 8, 2024

$0.12

Mar 11, 2024 – Mar 15, 2024

$0.12

Mar 18, 2024 – Mar 22, 2024

$0.12

Mar 25, 2024 – Mar 28, 2024

$0.12

Apr 1, 2024 – Apr 5, 2024

$0.12

Apr 8, 2024 – Apr 12, 2024

$0.12

Apr 15, 2024 – Apr 19, 2024

$0.12

Apr 22, 2024 – Apr 26, 2024

$0.12

Apr 29, 2024 – May 3, 2024

$0.12

May 6, 2024 – May 10, 2024

$0.12

May 13, 2024 – May 17, 2024

$0.12

May 20, 2024 – May 24, 2024

$0.12

May 27, 2024 – May 31, 2024

$0.12

Jun 3, 2024 – Jun 7, 2024

$0.12

Jun 10, 2024 – Jun 14, 2024

$0.12

Jun 17, 2024 – Jun 21, 2024

$0.12

Jun 24, 2024 – Jun 28, 2024

$0.12

$1.90

$0.12

$1.90

Jul 1, 2024 – Jul 5, 2024

$2.26

Jul 8, 2024 – Jul 12, 2024

$2.26

Jul 15, 2024 – Jul 19, 2024

$2.26

$1.19

Jul 22, 2024 – Jul 26, 2024

$1.19

Jul 29, 2024 – Aug 2, 2024

$1.19

$0.36

Aug 5, 2024 – Aug 9, 2024

$0.36

Aug 12, 2024 – Aug 16, 2024

$0.36

Aug 19, 2024 – Aug 23, 2024

$0.36

$1.19

$0.36

$1.19

Aug 26, 2024 – Aug 30, 2024

$1.19

Sep 2, 2024 – Sep 6, 2024

$1.19

Sep 9, 2024 – Sep 13, 2024

$1.19

$2.62

$1.19

$2.38

Sep 16, 2024 – Sep 20, 2024

$2.38

Sep 23, 2024 – Sep 27, 2024

$2.38

Sep 30, 2024 – Oct 4, 2024

$2.38

$4.05

$2.38

$4.05

Oct 7, 2024 – Oct 11, 2024

$4.05

Oct 14, 2024 – Oct 18, 2024

$4.05

Oct 21, 2024 – Oct 25, 2024

$4.05

$10.00

$4.05

$8.40

Oct 28, 2024 – Nov 1, 2024

$8.75

$8.87

$6.27

$7.02

Nov 4, 2024 – Nov 8, 2024

$7.10

$8.00

$5.70

$6.54

Nov 11, 2024 – Nov 15, 2024

$6.48

$7.41

$5.95

$6.36

Nov 18, 2024 – Nov 22, 2024

$6.88

$7.65

$5.50

$5.80

Nov 25, 2024 – Nov 29, 2024

$5.82

$6.21

$5.52

$5.76

Dec 2, 2024 – Dec 6, 2024

$5.65

$5.86

$5.06

$5.54

Dec 9, 2024 – Dec 13, 2024

$5.99

$5.08

$5.27

Dec 16, 2024 – Dec 20, 2024

$5.51

$5.74

$4.33

$4.50

Dec 23, 2024 – Dec 27, 2024

$4.70

$5.01

$4.25

$4.50

Dec 30, 2024 – Jan 3, 2025

$4.68

$4.10

$4.23

Jan 6, 2025 – Jan 10, 2025

$4.47

$4.98

$4.11

$4.18

Jan 13, 2025 – Jan 17, 2025

$4.30

$4.68

$4.01

$4.07

Jan 20, 2025 – Jan 24, 2025

$4.01

$4.20

$3.70

$3.72

Jan 27, 2025 – Jan 31, 2025

$3.90

$4.46

$3.69

$3.85

Feb 3, 2025 – Feb 7, 2025

$3.88

$4.26

$3.59

$3.84

Feb 10, 2025 – Feb 14, 2025

$4.16

$3.00

$3.70

Feb 17, 2025 – Feb 21, 2025

$3.53

$4.25

$3.51

$3.87

Feb 24, 2025 – Feb 28, 2025

$4.00

$4.11

$3.04

$3.84

Mar 3, 2025 – Mar 7, 2025

$3.85

$3.98

$3.25

$3.63

Mar 10, 2025 – Mar 14, 2025

$3.70

$3.10

$3.55

Mar 17, 2025 – Mar 21, 2025

$3.45

$3.66

$2.85

$3.24

Mar 24, 2025 – Mar 28, 2025

$3.20

$3.52

$2.55

$2.90

Mar 31, 2025 – Apr 4, 2025

$2.51

$2.89

$1.95

$2.30

Apr 7, 2025 – Apr 11, 2025

$2.16

$2.45

$1.30

$1.78

Apr 14, 2025 – Apr 17, 2025

$1.75

$4.08

$1.72

$2.49

Apr 21, 2025 – Apr 25, 2025

$2.28

$2.73

$1.55

$1.61

Apr 28, 2025 – May 2, 2025

$1.61

$2.15

$1.61

$2.13

May 5, 2025 – May 9, 2025

$2.16

$2.17

$1.71

$1.77

May 12, 2025 – May 16, 2025

$1.83

$2.40

$1.75

$2.38

May 19, 2025 – May 23, 2025

$2.29

$1.90

$1.96

May 26, 2025 – May 30, 2025

$1.98

$1.70

$1.76

Jun 2, 2025 – Jun 6, 2025

$1.81

$2.19

$1.65

$2.10

Jun 9, 2025 – Jun 13, 2025

$2.09

$2.36

$1.96

$2.08

Jun 16, 2025 – Jun 20, 2025

$2.08

$2.82

$2.08

$2.65

Jun 23, 2025 – Jun 27, 2025

$2.74

$2.79

$2.31

$2.43

Jun 30, 2025 – Jul 3, 2025

$2.68

$3.33

$2.50

$3.24

Jul 7, 2025 – Jul 11, 2025

$3.24

$3.44

$2.91

$3.11

Jul 14, 2025 – Jul 18, 2025

$3.19

$3.69

$3.14

$3.61

Jul 21, 2025 – Jul 25, 2025

$3.62

$4.00

$3.33

$3.79

Jul 28, 2025 – Aug 1, 2025

$3.75

$3.80

$3.25

$3.36

Aug 4, 2025 – Aug 8, 2025

$3.29

$3.95

$3.29

$3.54

Aug 11, 2025 – Aug 15, 2025

$3.53

$3.99

$3.27

$3.43

Aug 18, 2025 – Aug 22, 2025

$3.40

$3.59

$2.83

$2.94

Aug 25, 2025 – Aug 29, 2025

$2.95

$3.18

$1.95

$2.42

Sep 1, 2025 – Sep 5, 2025

$2.40

$2.52

$2.25

$2.32

Sep 8, 2025 – Sep 12, 2025

$2.32

$2.40

$2.05

$2.16

Sep 15, 2025 – Sep 19, 2025

$2.16

$2.50

$2.03

$2.40

Sep 22, 2025 – Sep 26, 2025

$2.38

$2.96

$2.38

$2.50

Sep 29, 2025 – Oct 3, 2025

$2.50

$2.63

$2.32

$2.53

Oct 6, 2025 – Oct 10, 2025

$2.50

$2.57

$2.21

$2.23

Oct 13, 2025 – Oct 17, 2025

$2.22

$2.71

$2.15

$2.69

Oct 20, 2025 – Oct 24, 2025

$2.78

$2.90

$2.37

$2.46

Oct 27, 2025 – Oct 31, 2025

$2.46

$2.55

$2.25

$2.34

Nov 3, 2025 – Nov 7, 2025

$2.31

$2.38

$2.14

$2.24

Nov 10, 2025 – Nov 14, 2025

$2.24

$2.29

$1.90

$2.09

Nov 17, 2025 – Nov 21, 2025

$2.06

$2.44

$2.04

$2.14

Nov 24, 2025 – Nov 28, 2025

$2.13

$2.30

$2.07

$2.14

Dec 1, 2025 – Dec 5, 2025

$2.14

$1.82

$1.84

Dec 8, 2025 – Dec 12, 2025

$1.84

$1.97

$1.76

$1.81

Dec 15, 2025 – Dec 19, 2025

$1.84

$2.10

$1.80

$1.83

Dec 22, 2025 – Dec 26, 2025

$1.82

$1.96

$1.81

$1.86

Dec 29, 2025 – Jan 2, 2026

$1.87

$1.88

$1.80

$1.88

Jan 5, 2026 – Jan 9, 2026

$1.85

$1.91

$1.80

$1.81

Jan 12, 2026 – Jan 16, 2026

$1.82

$1.88

$1.80

Jan 19, 2026 – Jan 23, 2026

$1.80

$2.04

$1.70

$1.86

Jan 26, 2026 – Jan 30, 2026

$1.85

$2.15

$1.78

$1.87

Feb 2, 2026 – Feb 6, 2026

$1.88

$1.97

$1.70

$1.77

Feb 9, 2026 – Feb 13, 2026

$1.74

$1.83

$1.62

$1.63

Feb 16, 2026 – Feb 20, 2026

$1.62

$1.74

$1.39

$1.46

Feb 23, 2026 – Feb 27, 2026

$1.44

$1.50

$1.30

$1.40

Mar 2, 2026 – Mar 6, 2026

$1.34

$1.40

$1.27

$1.34

Mar 9, 2026 – Mar 13, 2026

$1.47

$1.27

$1.30

Mar 16, 2026 – Mar 20, 2026

$1.35

$1.39

$1.22

Mar 23, 2026 – Mar 27, 2026

$1.27

$1.28

$0.99

$1.21

Mar 30, 2026 – Apr 2, 2026

$1.22

$1.34

$0.71

$0.80

Apr 6, 2026 – Apr 10, 2026

$0.80

$0.83

$0.55

$0.58

Apr 13, 2026 – Apr 17, 2026

$0.58

$0.83

$0.42

$0.52

Apr 20, 2026 – Apr 24, 2026

$0.51

$0.52

$0.39

$0.40

Apr 27, 2026 – May 1, 2026

$0.39

$0.40

$0.30

$0.32

May 4, 2026 – May 8, 2026

$0.33

$0.45

$0.31

$0.39

May 11, 2026 – May 15, 2026

$0.38

$0.27

$0.29

May 18, 2026 – May 22, 2026

$0.29

$0.24

$0.26

May 25, 2026 – May 29, 2026

$0.27

$0.38

$0.24

$0.27

Jun 1, 2026 – Jun 5, 2026

$0.25

$0.29

$0.19

$0.21

Jun 8, 2026 – Jun 12, 2026

$0.21

$0.22

$0.19

$0.20

Jun 15, 2026 – Jun 18, 2026

$0.21

$0.25

$0.19

$0.24

Jun 22, 2026 – Jun 26, 2026

$0.23

$0.24

$0.20

$0.21

Jun 29, 2026 – Jul 2, 2026

$0.21

$0.22

$0.20

$0.21

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$5.22	+2,422.22%

Synergy CHC Corp.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Synergy CHC Corp.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015				$0.00	$0.00
2016				$0.00	$0.00
2017				$0.05	$0.06
2018				$0.00	$0.00
2019				$0.00	$0.46
2020				$0.04	$0.68
2021
2022				$0.00	$0.00
2023				$0.59	$16.36
2024	$3.63	$2,179.77	$6.90	$0.00	$0.00
2025

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SNYR	Synergy CHC Corp.	$0.21	2.76M	—	—	—	+2,422%	—	—	—	—	—
ADGM	Adagio Medical Holdings, …	$0.73	11.04M	+1,993%	-42%	—	+787%	-0.21	0.81	59.89	-0.19	-1033.00%
ALLR	Allarity Therapeutics, In…	$1.67	26.57M	—	—	—	—	—	—	—	—	—
CING	Cingulate Inc.	$4.34	24.33M	—	—	—	—	-0.95	1.97	—	-0.51	—
CLSD	Clearside Biomedical, Inc…	$0.41	2.15M	+4,171%	+1,944,915%	—	+116,036%	-1.99	-1.76	41.15	-4.15	-7977.00%
COCH	Envoy Medical, Inc.	$0.70	14.62M	—	—	—	—	—	—	—	—	—
LNAI	Lunai Bioworks Inc.	$3.04	13.78M	—	—	—	—	-0.19	-1.60	—	-2.38	—
NXL	Nexalin Technology, Inc.	$0.58	12.02M	—	—	—	—	—	—	—	—	—
PCSA	Processa Pharmaceuticals,…	$2.64	5.98M	—	—	—	—	-0.12	0.87	—	-0.03	—
PRPH	ProPhase Labs, Inc.	$0.10	473.7K	+23,390%	+1,580%	—	+204,032%	-1.62	10.90	11.84	-3.22	-8475.00%
RLYB	Rallybio Corporation	$14.52	76.93M	—	—	-84%	—	—	—	—	—	—