| Sep 30, 2024 – Oct 4, 2024 | $20.52 | $20.55 | $18.92 | $19.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.71 | $22.30 | $19.66 | $20.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.69 | $23.12 | $19.86 | $22.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.11 | $23.39 | $21.25 | $21.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.22 | $22.71 | $21.09 | $22.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.15 | $22.35 | $20.59 | $21.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.20 | $23.12 | $21.17 | $22.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.09 | $24.46 | $22.33 | $23.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.32 | $23.54 | $22.15 | $23.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.51 | $23.55 | $21.97 | $22.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.56 | $22.63 | $21.29 | $21.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.56 | $21.67 | $20.38 | $21.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.28 | $21.72 | $20.66 | $21.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.98 | $22.39 | $20.98 | $22.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.28 | $22.46 | $21.12 | $21.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.88 | $22.12 | $20.74 | $22.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.59 | $23.18 | $21.79 | $22.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.08 | $23.01 | $21.39 | $21.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.12 | $23.09 | $20.83 | $22.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.79 | $23.19 | $22.52 | $22.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.68 | $23.85 | $22.36 | $23.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.31 | $24.61 | $22.87 | $24.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.46 | $25.25 | $21.61 | $22.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.92 | $23.86 | $21.73 | $23.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.75 | $24.50 | $23.51 | $24.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.37 | $24.60 | $23.61 | $23.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.01 | $24.40 | $21.97 | $22.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.78 | $22.72 | $19.73 | $21.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.18 | $23.20 | $21.76 | $22.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.85 | $23.44 | $22.34 | $23.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.28 | $23.93 | $22.86 | $23.79 | 0 |
| May 5, 2025 – May 9, 2025 | $23.78 | $24.56 | $23.15 | $23.62 | 0 |
| May 12, 2025 – May 16, 2025 | $23.97 | $24.18 | $22.95 | $23.12 | 0 |
| May 19, 2025 – May 23, 2025 | $22.98 | $24.95 | $22.85 | $24.87 | 0 |
| May 26, 2025 – May 30, 2025 | $24.91 | $25.05 | $24.02 | $24.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.37 | $25.13 | $24.07 | $24.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.62 | $25.64 | $24.34 | $25.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.30 | $25.57 | $24.19 | $24.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.28 | $24.79 | $23.83 | $24.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.25 | $24.96 | $23.89 | $24.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.72 | $25.17 | $24.46 | $24.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.91 | $25.80 | $24.87 | $25.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.62 | $25.70 | $24.63 | $24.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.82 | $25.12 | $24.42 | $25.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.04 | $26.67 | $25.04 | $26.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.15 | $26.83 | $25.87 | $26.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.20 | $26.81 | $25.91 | $26.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.07 | $26.43 | $25.40 | $26.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.32 | $26.40 | $25.96 | $26.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.36 | $26.70 | $26.04 | $26.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.47 | $27.04 | $26.38 | $26.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.62 | $27.66 | $26.39 | $26.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.03 | $28.25 | $26.74 | $28.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.13 | $28.25 | $26.31 | $26.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.72 | $28.05 | $25.26 | $25.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.40 | $25.84 | $24.99 | $25.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.29 | $25.40 | $24.90 | $25.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.17 | $25.17 | $24.22 | $25.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.15 | $26.60 | $25.04 | $26.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.65 | $27.21 | $26.12 | $26.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.59 | $26.70 | $25.99 | $26.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.60 | $27.02 | $26.15 | $26.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.79 | $26.93 | $26.14 | $26.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.04 | $27.26 | $26.43 | $26.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.53 | $27.62 | $26.53 | $27.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.50 | $27.80 | $26.94 | $27.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.38 | $27.44 | $25.63 | $25.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.82 | $26.27 | $25.61 | $26.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.18 | $27.33 | $26.02 | $27.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.36 | $28.32 | $27.01 | $27.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.81 | $29.24 | $27.66 | $28.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.76 | $30.09 | $28.52 | $29.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.86 | $31.08 | $29.19 | $30.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.77 | $32.72 | $30.71 | $31.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $32.15 | $33.51 | $31.78 | $32.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.11 | $33.35 | $32.32 | $33.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.93 | $33.74 | $32.72 | $32.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.77 | $33.97 | $32.40 | $33.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.02 | $34.39 | $32.02 | $33.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.29 | $34.15 | $32.81 | $33.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.50 | $33.57 | $31.56 | $32.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.85 | $32.10 | $31.04 | $32.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.16 | $34.80 | $32.06 | $34.72 | 0 |
| May 4, 2026 – May 8, 2026 | $34.71 | $35.56 | $33.97 | $34.71 | 0 |
| May 11, 2026 – May 15, 2026 | $35.11 | $37.30 | $35.11 | $37.28 | 0 |
| May 18, 2026 – May 22, 2026 | $37.07 | $38.39 | $36.94 | $38.18 | 0 |
| May 25, 2026 – May 29, 2026 | $37.90 | $38.14 | $35.66 | $35.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.95 | $37.51 | $35.93 | $36.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.45 | $37.92 | $35.13 | $37.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.86 | $37.37 | $34.65 | $35.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.34 | $36.21 | $34.91 | $36.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.16 | $36.16 | $34.07 | $34.37 | 0 |