| Jan 3, 2005 – Jan 7, 2005 | $17.82 | $18.03 | $16.06 | $16.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.06 | $16.29 | $15.40 | $15.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.83 | $16.67 | $15.11 | $15.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.41 | $16.12 | $14.66 | $15.62 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.68 | $17.23 | $15.53 | $17.22 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.27 | $16.20 | $14.76 | $15.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.26 | $16.65 | $15.26 | $16.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.30 | $17.70 | $16.18 | $16.83 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.75 | $19.31 | $16.75 | $19.12 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.02 | $19.90 | $18.02 | $18.46 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.46 | $18.78 | $17.58 | $17.77 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.95 | $18.15 | $17.60 | $17.84 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.84 | $18.37 | $17.36 | $17.73 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.77 | $17.97 | $17.20 | $17.59 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.42 | $17.65 | $16.10 | $16.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.13 | $17.35 | $16.08 | $17.05 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.99 | $18.09 | $16.42 | $17.15 | 0 |
| May 2, 2005 – May 6, 2005 | $17.06 | $17.64 | $16.73 | $17.09 | 0 |
| May 9, 2005 – May 13, 2005 | $17.10 | $17.15 | $16.38 | $16.65 | 0 |
| May 16, 2005 – May 20, 2005 | $16.57 | $18.07 | $16.47 | $17.51 | 0 |
| May 23, 2005 – May 27, 2005 | $17.53 | $18.73 | $17.30 | $18.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.61 | $20.83 | $18.39 | $20.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.94 | $21.30 | $20.15 | $20.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.41 | $22.43 | $20.20 | $22.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.19 | $23.35 | $22.00 | $22.15 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.70 | $22.41 | $20.90 | $21.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.79 | $23.18 | $21.40 | $22.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.00 | $23.74 | $22.88 | $23.46 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.19 | $23.39 | $20.28 | $21.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.13 | $21.21 | $18.13 | $18.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.32 | $19.74 | $18.00 | $19.24 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.43 | $19.66 | $17.37 | $19.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.01 | $20.28 | $18.76 | $19.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.17 | $19.35 | $17.61 | $17.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.69 | $17.76 | $17.13 | $17.19 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.29 | $17.88 | $17.02 | $17.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.51 | $18.81 | $17.35 | $17.41 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.50 | $17.58 | $16.36 | $16.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.06 | $17.70 | $16.76 | $17.13 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.10 | $17.25 | $15.90 | $16.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.07 | $16.48 | $15.13 | $15.68 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.85 | $15.98 | $15.20 | $15.37 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.39 | $16.29 | $15.07 | $15.22 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.31 | $16.25 | $15.12 | $16.19 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.67 | $18.75 | $16.08 | $18.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.18 | $18.25 | $17.50 | $18.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.16 | $19.30 | $18.10 | $18.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.75 | $20.30 | $18.54 | $20.19 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.24 | $20.65 | $19.81 | $20.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.21 | $20.77 | $19.46 | $19.73 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.93 | $20.11 | $18.40 | $18.77 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.78 | $19.04 | $18.34 | $18.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.40 | $20.72 | $18.20 | $19.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.93 | $21.95 | $19.93 | $21.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.24 | $22.33 | $20.77 | $20.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.52 | $20.94 | $19.77 | $20.18 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.21 | $20.54 | $19.17 | $19.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.63 | $23.55 | $19.21 | $21.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.85 | $22.55 | $21.35 | $22.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.38 | $22.91 | $21.95 | $22.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.90 | $22.94 | $21.02 | $21.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.64 | $21.87 | $20.54 | $21.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.23 | $23.07 | $22.12 | $22.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.00 | $24.64 | $22.98 | $24.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.45 | $26.78 | $24.40 | $26.69 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.69 | $27.42 | $25.52 | $25.77 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.76 | $26.17 | $24.97 | $25.73 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.01 | $26.95 | $25.60 | $26.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.49 | $28.17 | $25.20 | $27.75 | 0 |
| May 1, 2006 – May 5, 2006 | $27.87 | $28.65 | $27.26 | $28.32 | 0 |
| May 8, 2006 – May 12, 2006 | $28.45 | $29.43 | $25.85 | $26.03 | 0 |
| May 15, 2006 – May 19, 2006 | $25.82 | $27.50 | $24.86 | $27.07 | 0 |
| May 22, 2006 – May 26, 2006 | $26.66 | $26.66 | $24.34 | $26.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.00 | $26.91 | $24.52 | $25.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.40 | $25.98 | $24.37 | $25.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.00 | $25.00 | $23.03 | $24.49 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.51 | $26.24 | $24.30 | $26.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.20 | $26.25 | $24.39 | $25.79 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.71 | $26.54 | $23.18 | $23.62 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.84 | $24.63 | $22.15 | $22.42 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.50 | $23.00 | $21.37 | $21.65 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.81 | $23.16 | $20.25 | $21.74 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.63 | $21.89 | $20.50 | $21.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.48 | $21.79 | $20.21 | $20.32 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.52 | $22.77 | $20.23 | $22.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.50 | $22.54 | $21.30 | $21.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.63 | $22.23 | $21.43 | $21.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.98 | $23.34 | $21.32 | $23.19 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.10 | $23.50 | $22.29 | $22.52 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.51 | $22.75 | $21.36 | $21.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.68 | $22.47 | $21.60 | $22.02 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.02 | $22.40 | $21.29 | $22.31 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.16 | $22.73 | $21.48 | $21.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.75 | $22.07 | $21.14 | $21.22 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.20 | $24.00 | $20.42 | $23.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.49 | $23.59 | $22.24 | $22.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.00 | $24.05 | $22.72 | $23.68 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.65 | $25.29 | $23.57 | $25.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.98 | $25.68 | $24.81 | $25.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.39 | $25.39 | $23.70 | $24.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.17 | $25.42 | $23.88 | $24.98 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.12 | $25.44 | $24.50 | $24.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.99 | $25.39 | $23.69 | $23.81 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.76 | $24.14 | $23.26 | $24.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.00 | $26.40 | $24.00 | $25.97 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.09 | $26.80 | $25.52 | $26.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.50 | $26.83 | $25.45 | $25.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.85 | $26.40 | $25.31 | $26.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.02 | $27.58 | $26.00 | $26.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.63 | $27.00 | $23.55 | $24.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.20 | $24.74 | $23.71 | $24.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.10 | $24.76 | $23.83 | $24.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.60 | $24.65 | $22.30 | $22.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.31 | $22.97 | $22.18 | $22.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.50 | $22.78 | $21.37 | $22.04 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.13 | $23.12 | $21.84 | $22.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.32 | $22.32 | $21.26 | $21.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.52 | $21.86 | $20.94 | $21.79 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.84 | $23.65 | $21.80 | $23.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.58 | $24.08 | $23.37 | $23.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.67 | $25.22 | $22.86 | $25.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.50 | $26.07 | $22.95 | $24.32 | 0 |
| May 7, 2007 – May 11, 2007 | $24.30 | $25.10 | $23.80 | $25.05 | 0 |
| May 14, 2007 – May 18, 2007 | $24.98 | $25.48 | $24.36 | $25.00 | 0 |
| May 21, 2007 – May 25, 2007 | $24.93 | $26.80 | $24.82 | $25.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.24 | $26.48 | $24.90 | $26.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.06 | $26.76 | $25.73 | $25.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.96 | $27.17 | $25.26 | $26.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.86 | $29.96 | $26.84 | $29.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.41 | $32.20 | $27.85 | $31.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.14 | $33.88 | $31.90 | $33.64 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.71 | $35.00 | $33.53 | $34.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.11 | $34.73 | $32.00 | $32.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.62 | $32.88 | $29.54 | $30.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.82 | $34.40 | $30.10 | $33.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.62 | $35.98 | $31.10 | $32.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.80 | $33.69 | $27.30 | $30.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.54 | $32.73 | $29.26 | $31.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.69 | $32.97 | $30.93 | $32.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.70 | $35.50 | $32.70 | $33.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $33.89 | $37.30 | $33.17 | $36.91 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.91 | $40.60 | $36.27 | $40.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $40.88 | $41.40 | $37.50 | $37.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.97 | $40.68 | $37.85 | $39.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.22 | $46.11 | $38.88 | $44.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $45.05 | $45.99 | $40.46 | $40.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $40.12 | $50.53 | $39.31 | $49.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $53.14 | $63.53 | $52.40 | $63.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $61.20 | $62.85 | $50.20 | $51.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $51.32 | $56.73 | $47.21 | $50.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $50.37 | $51.25 | $47.04 | $48.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $49.10 | $61.00 | $49.02 | $57.38 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $56.55 | $64.83 | $56.45 | $57.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $57.93 | $58.13 | $53.40 | $56.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $55.51 | $55.75 | $50.81 | $54.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $54.75 | $57.41 | $52.50 | $53.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $53.31 | $55.35 | $49.80 | $50.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $50.52 | $51.19 | $47.04 | $48.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $48.32 | $51.64 | $41.09 | $42.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.64 | $46.33 | $35.75 | $45.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $44.10 | $50.50 | $42.60 | $50.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $50.70 | $51.87 | $41.52 | $45.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $45.69 | $49.50 | $44.31 | $46.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $46.57 | $48.60 | $45.24 | $46.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $46.53 | $47.47 | $43.32 | $45.08 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $45.05 | $45.84 | $42.76 | $44.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $44.90 | $47.99 | $42.48 | $44.55 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $43.00 | $44.55 | $38.45 | $41.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $41.18 | $48.16 | $41.10 | $46.03 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $45.80 | $52.61 | $44.01 | $51.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $51.24 | $51.76 | $47.56 | $49.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $48.88 | $59.10 | $48.08 | $56.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $56.27 | $62.65 | $56.14 | $61.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $69.83 | $78.00 | $65.80 | $77.68 | 0 |
| May 5, 2008 – May 9, 2008 | $78.00 | $79.85 | $70.52 | $75.82 | 0 |
| May 12, 2008 – May 16, 2008 | $75.35 | $85.00 | $75.16 | $83.54 | 0 |
| May 19, 2008 – May 23, 2008 | $83.16 | $85.93 | $74.79 | $76.70 | 0 |
| May 26, 2008 – May 30, 2008 | $76.40 | $88.11 | $75.19 | $87.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $87.39 | $91.50 | $83.18 | $83.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $84.00 | $85.00 | $74.05 | $79.43 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $80.20 | $84.01 | $71.40 | $71.91 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $73.58 | $76.88 | $66.95 | $71.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $70.12 | $75.83 | $67.73 | $73.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $74.25 | $74.98 | $67.12 | $69.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $70.50 | $76.43 | $61.81 | $75.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $75.81 | $86.00 | $74.72 | $82.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $84.91 | $87.99 | $72.41 | $79.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $78.75 | $79.99 | $70.52 | $72.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $71.94 | $78.72 | $71.01 | $75.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $76.08 | $79.00 | $73.61 | $77.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $77.19 | $79.90 | $73.52 | $75.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $76.85 | $77.56 | $64.93 | $67.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $70.29 | $70.83 | $57.07 | $61.11 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $58.10 | $66.00 | $53.55 | $65.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $65.12 | $65.88 | $57.41 | $59.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $57.65 | $57.70 | $49.10 | $55.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $53.11 | $53.99 | $44.14 | $48.36 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $52.51 | $59.10 | $46.20 | $54.47 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $55.60 | $59.40 | $43.71 | $44.73 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $47.00 | $55.15 | $41.84 | $54.94 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $55.68 | $58.81 | $51.00 | $51.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $54.44 | $54.47 | $40.08 | $43.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $42.51 | $43.47 | $34.10 | $37.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $38.89 | $49.41 | $37.78 | $48.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $45.89 | $47.26 | $41.00 | $44.62 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $45.54 | $47.90 | $41.79 | $43.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $44.26 | $46.89 | $41.10 | $45.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $45.93 | $45.93 | $42.00 | $43.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $43.89 | $48.72 | $43.08 | $48.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $48.47 | $50.58 | $44.32 | $44.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $44.75 | $44.76 | $37.41 | $40.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $39.81 | $40.47 | $37.51 | $39.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $40.47 | $42.38 | $37.86 | $39.55 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $39.53 | $46.08 | $37.90 | $45.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $49.48 | $50.00 | $45.03 | $47.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $44.45 | $47.46 | $44.00 | $45.17 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $45.98 | $51.00 | $44.26 | $49.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $48.33 | $48.43 | $42.18 | $43.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $43.06 | $50.30 | $42.61 | $48.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $49.00 | $49.24 | $38.25 | $39.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $39.49 | $43.56 | $38.59 | $41.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $40.51 | $46.08 | $39.77 | $45.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $44.55 | $48.45 | $44.20 | $48.11 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $47.97 | $51.00 | $46.37 | $47.87 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $47.76 | $53.47 | $45.37 | $52.43 | 0 |
| Apr 27, 2009 – May 1, 2009 | $52.36 | $57.07 | $49.18 | $56.75 | 0 |
| May 4, 2009 – May 8, 2009 | $59.25 | $60.45 | $53.14 | $55.19 | 0 |
| May 11, 2009 – May 15, 2009 | $54.64 | $56.77 | $51.22 | $52.58 | 0 |
| May 18, 2009 – May 22, 2009 | $52.89 | $56.95 | $52.59 | $54.24 | 0 |
| May 25, 2009 – May 29, 2009 | $54.65 | $63.14 | $54.50 | $63.02 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $65.50 | $68.50 | $64.02 | $68.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $66.96 | $69.54 | $64.96 | $66.58 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $65.61 | $66.75 | $62.50 | $64.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $64.06 | $67.95 | $60.33 | $67.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $67.96 | $68.00 | $60.12 | $60.61 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $60.00 | $60.00 | $55.85 | $58.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $58.30 | $63.75 | $57.00 | $62.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $62.83 | $67.46 | $60.80 | $63.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $64.28 | $64.35 | $57.75 | $61.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $62.56 | $64.80 | $61.00 | $64.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $64.00 | $65.24 | $61.74 | $62.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $60.31 | $65.15 | $58.51 | $64.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $65.10 | $65.91 | $61.54 | $62.46 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $60.96 | $62.75 | $60.00 | $62.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $63.64 | $65.98 | $62.72 | $64.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $64.09 | $72.29 | $63.66 | $69.27 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $69.00 | $71.59 | $66.39 | $66.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $66.99 | $69.75 | $64.30 | $64.63 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $64.46 | $68.63 | $63.36 | $64.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $63.98 | $66.00 | $62.63 | $64.72 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $65.62 | $71.50 | $65.56 | $71.35 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $63.39 | $64.89 | $55.25 | $55.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $56.63 | $56.63 | $51.55 | $55.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $56.20 | $58.28 | $55.07 | $56.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $56.16 | $58.75 | $53.75 | $54.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $54.66 | $56.49 | $52.34 | $54.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $54.97 | $57.42 | $52.60 | $53.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $53.02 | $54.62 | $51.15 | $53.42 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $53.58 | $56.05 | $52.66 | $54.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $54.57 | $56.99 | $53.54 | $56.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $56.91 | $57.72 | $56.73 | $57.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $57.65 | $60.74 | $57.54 | $59.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $59.01 | $61.00 | $57.62 | $59.21 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $59.30 | $62.35 | $55.79 | $56.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $56.90 | $57.34 | $49.92 | $50.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $46.97 | $52.72 | $46.62 | $49.51 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $49.68 | $50.53 | $47.13 | $48.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $48.48 | $50.53 | $47.90 | $50.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $50.40 | $51.65 | $47.75 | $51.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $51.34 | $51.96 | $49.40 | $51.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $52.13 | $55.67 | $51.95 | $54.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $54.41 | $55.97 | $52.37 | $54.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $54.26 | $55.73 | $52.69 | $53.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $53.74 | $56.31 | $53.45 | $53.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $54.05 | $54.85 | $53.20 | $54.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $54.00 | $54.28 | $50.05 | $50.29 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $50.39 | $53.86 | $49.10 | $53.02 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $52.53 | $53.80 | $48.02 | $48.15 | 0 |
| May 3, 2010 – May 7, 2010 | $48.22 | $48.93 | $43.33 | $44.19 | 0 |
| May 10, 2010 – May 14, 2010 | $45.20 | $48.20 | $44.97 | $45.93 | 0 |
| May 17, 2010 – May 21, 2010 | $45.76 | $46.39 | $42.10 | $43.20 | 0 |
| May 24, 2010 – May 28, 2010 | $43.44 | $45.20 | $41.02 | $44.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $44.26 | $46.36 | $42.91 | $44.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $44.37 | $44.52 | $41.89 | $43.82 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $44.35 | $44.57 | $43.02 | $44.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.83 | $46.69 | $41.46 | $42.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $42.10 | $42.43 | $40.05 | $40.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $41.49 | $42.44 | $40.55 | $41.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $40.86 | $43.21 | $40.76 | $41.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $41.92 | $45.15 | $41.36 | $45.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $46.02 | $48.77 | $45.44 | $47.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $47.50 | $49.35 | $47.24 | $49.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $49.67 | $51.88 | $46.26 | $46.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $46.30 | $48.24 | $45.91 | $47.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $47.75 | $49.31 | $45.81 | $49.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $49.00 | $51.95 | $47.48 | $51.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $51.50 | $53.43 | $50.06 | $52.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $52.99 | $55.25 | $52.31 | $54.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $54.52 | $61.12 | $54.26 | $60.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $60.07 | $60.99 | $56.61 | $57.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $57.56 | $60.41 | $57.31 | $59.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $59.12 | $61.81 | $57.77 | $61.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $61.81 | $66.90 | $58.60 | $65.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $69.70 | $76.91 | $68.70 | $74.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $75.85 | $75.86 | $72.80 | $74.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $74.01 | $80.94 | $73.93 | $75.87 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $76.04 | $76.11 | $71.29 | $73.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $73.89 | $75.98 | $72.32 | $73.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $73.97 | $75.26 | $68.62 | $74.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $75.26 | $78.91 | $73.54 | $76.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $77.00 | $77.19 | $65.71 | $66.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $66.53 | $67.01 | $64.31 | $65.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $64.37 | $65.30 | $62.88 | $63.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $64.59 | $68.76 | $63.63 | $68.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $68.64 | $71.73 | $66.83 | $69.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $69.58 | $73.68 | $66.19 | $66.56 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $65.78 | $75.60 | $64.50 | $73.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $77.40 | $85.87 | $73.49 | $85.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $86.00 | $90.48 | $84.00 | $88.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $88.62 | $88.94 | $83.55 | $83.84 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $81.76 | $84.22 | $78.05 | $82.45 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $82.75 | $83.89 | $78.49 | $81.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $81.48 | $85.63 | $77.07 | $85.47 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $85.00 | $86.46 | $76.72 | $77.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $79.26 | $84.30 | $78.49 | $82.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $83.22 | $92.27 | $82.56 | $90.88 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $91.75 | $98.72 | $91.53 | $96.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $97.15 | $98.77 | $92.50 | $95.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $93.62 | $102.42 | $91.53 | $95.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $98.00 | $109.37 | $97.14 | $105.74 | 0 |
| May 2, 2011 – May 6, 2011 | $106.86 | $106.98 | $89.89 | $94.02 | 0 |
| May 9, 2011 – May 13, 2011 | $93.62 | $97.35 | $82.11 | $83.36 | 0 |
| May 16, 2011 – May 20, 2011 | $83.25 | $86.63 | $78.80 | $83.09 | 0 |
| May 23, 2011 – May 27, 2011 | $80.60 | $82.40 | $78.01 | $80.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $82.00 | $83.28 | $77.50 | $77.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $77.97 | $79.87 | $66.63 | $69.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $69.17 | $72.10 | $65.40 | $65.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $65.70 | $71.88 | $64.77 | $68.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $69.20 | $75.82 | $67.33 | $75.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $75.99 | $79.75 | $75.25 | $78.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $76.81 | $81.80 | $72.70 | $80.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $80.39 | $85.20 | $78.80 | $84.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $83.49 | $90.37 | $83.17 | $90.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $87.40 | $87.95 | $69.51 | $73.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $67.39 | $80.99 | $67.10 | $80.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $81.44 | $84.00 | $68.50 | $69.01 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $70.86 | $75.97 | $69.03 | $75.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $76.50 | $83.81 | $74.38 | $76.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $73.30 | $81.00 | $72.62 | $75.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $73.32 | $76.23 | $69.72 | $70.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $69.48 | $70.11 | $53.36 | $58.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $59.97 | $62.81 | $46.99 | $48.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $47.89 | $57.28 | $46.35 | $54.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $55.50 | $61.20 | $55.50 | $59.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $59.91 | $61.90 | $53.10 | $54.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $55.50 | $69.48 | $55.50 | $69.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $64.21 | $64.51 | $56.00 | $60.93 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $60.56 | $62.41 | $55.40 | $59.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $59.34 | $60.10 | $52.12 | $52.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $51.19 | $52.99 | $47.85 | $48.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $50.19 | $52.87 | $46.84 | $50.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $52.16 | $54.55 | $49.40 | $52.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $50.97 | $51.02 | $45.40 | $48.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $48.44 | $52.07 | $46.53 | $50.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $50.73 | $51.70 | $47.62 | $50.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $51.03 | $53.38 | $49.04 | $49.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $49.45 | $56.02 | $47.85 | $55.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $57.70 | $59.94 | $56.07 | $59.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $58.92 | $65.42 | $58.71 | $64.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $63.26 | $63.50 | $58.88 | $63.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $54.48 | $55.25 | $49.54 | $50.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $51.63 | $52.17 | $50.05 | $50.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $50.20 | $50.34 | $48.05 | $48.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $48.35 | $53.50 | $48.35 | $51.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $51.75 | $52.18 | $47.00 | $49.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $51.17 | $54.20 | $49.40 | $53.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $54.00 | $57.71 | $52.01 | $54.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $55.66 | $59.49 | $53.41 | $55.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $54.28 | $55.83 | $51.22 | $51.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.26 | $53.43 | $49.05 | $52.55 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.85 | $52.88 | $50.45 | $51.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.02 | $56.45 | $49.80 | $55.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $50.50 | $53.28 | $47.04 | $47.20 | 0 |
| May 7, 2012 – May 11, 2012 | $46.78 | $48.08 | $45.62 | $45.75 | 0 |
| May 14, 2012 – May 18, 2012 | $45.28 | $45.66 | $41.80 | $41.94 | 0 |
| May 21, 2012 – May 25, 2012 | $42.10 | $44.97 | $41.18 | $43.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.23 | $45.92 | $42.45 | $42.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.77 | $47.31 | $41.69 | $45.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.01 | $46.35 | $42.53 | $43.62 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $43.42 | $43.79 | $40.50 | $40.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.50 | $44.90 | $39.71 | $44.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $44.96 | $44.99 | $40.71 | $41.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $41.03 | $41.49 | $38.30 | $38.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.70 | $38.99 | $34.92 | $35.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.84 | $36.25 | $33.75 | $35.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.84 | $36.25 | $34.15 | $34.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.33 | $41.92 | $37.50 | $39.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $40.00 | $42.81 | $38.30 | $40.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.56 | $44.20 | $39.03 | $43.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.63 | $43.63 | $38.90 | $39.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.03 | $43.10 | $38.38 | $42.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $42.20 | $44.50 | $40.45 | $44.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.50 | $44.50 | $41.22 | $41.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.36 | $42.90 | $40.41 | $42.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.42 | $42.54 | $40.64 | $40.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.38 | $41.34 | $39.18 | $39.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.72 | $40.44 | $38.13 | $38.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.20 | $39.22 | $37.50 | $38.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $37.83 | $40.32 | $37.76 | $40.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.46 | $42.74 | $39.90 | $40.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.31 | $40.60 | $34.84 | $36.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $36.52 | $37.88 | $36.31 | $37.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.75 | $40.08 | $37.41 | $39.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.90 | $40.18 | $37.45 | $37.78 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.59 | $42.95 | $37.51 | $42.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.48 | $44.78 | $42.48 | $44.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.24 | $46.69 | $42.80 | $46.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $46.47 | $49.70 | $46.47 | $47.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.07 | $48.83 | $46.39 | $48.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.30 | $49.49 | $47.64 | $48.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.00 | $50.68 | $47.98 | $49.29 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.50 | $49.75 | $47.29 | $49.22 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.01 | $49.39 | $45.01 | $45.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $45.97 | $47.49 | $45.61 | $46.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.00 | $48.80 | $45.18 | $45.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $46.30 | $46.32 | $43.49 | $43.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $43.46 | $49.68 | $39.79 | $44.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.56 | $45.83 | $44.54 | $45.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.04 | $49.07 | $44.47 | $48.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.79 | $50.25 | $48.19 | $49.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.48 | $49.49 | $45.85 | $47.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.85 | $48.36 | $45.85 | $48.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.41 | $49.37 | $46.24 | $47.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.34 | $50.94 | $46.85 | $50.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $52.36 | $52.69 | $49.74 | $52.04 | 0 |
| May 6, 2013 – May 10, 2013 | $52.19 | $61.48 | $52.07 | $60.70 | 0 |
| May 13, 2013 – May 17, 2013 | $60.45 | $66.14 | $60.24 | $63.00 | 0 |
| May 20, 2013 – May 24, 2013 | $63.27 | $68.58 | $61.40 | $64.12 | 0 |
| May 27, 2013 – May 31, 2013 | $64.62 | $66.18 | $63.50 | $64.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $64.58 | $66.38 | $61.00 | $66.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $66.05 | $66.68 | $62.69 | $64.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $65.13 | $67.76 | $62.28 | $62.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $61.88 | $62.39 | $58.02 | $61.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $63.97 | $64.22 | $60.43 | $64.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $64.18 | $68.31 | $64.00 | $65.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $65.62 | $69.66 | $64.63 | $68.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $69.00 | $70.63 | $65.56 | $70.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $66.50 | $66.95 | $61.78 | $62.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.41 | $63.79 | $59.64 | $61.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $62.25 | $65.50 | $59.81 | $61.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $61.29 | $62.75 | $59.52 | $62.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $62.00 | $64.54 | $59.95 | $62.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $63.00 | $67.73 | $62.56 | $66.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $66.94 | $67.80 | $63.74 | $64.75 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $69.02 | $76.75 | $66.95 | $72.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $72.83 | $78.58 | $70.75 | $75.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $74.89 | $87.29 | $74.50 | $86.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $86.00 | $86.39 | $75.85 | $82.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $81.00 | $86.65 | $79.77 | $86.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $86.97 | $86.99 | $79.51 | $81.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $74.11 | $75.48 | $65.51 | $66.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $66.46 | $66.83 | $60.01 | $60.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.55 | $67.69 | $61.10 | $65.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $65.12 | $68.73 | $63.17 | $65.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $64.77 | $67.90 | $63.51 | $67.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.90 | $70.96 | $65.77 | $68.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $68.36 | $69.93 | $65.64 | $67.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $67.37 | $70.80 | $65.82 | $70.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $70.14 | $73.28 | $69.58 | $71.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $71.07 | $73.90 | $70.40 | $71.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $71.96 | $79.82 | $70.92 | $76.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $76.24 | $77.53 | $74.00 | $76.82 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $77.47 | $78.49 | $71.57 | $72.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $72.31 | $75.25 | $69.09 | $72.78 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $72.62 | $74.30 | $67.25 | $71.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.97 | $73.13 | $65.19 | $70.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $69.93 | $76.10 | $69.62 | $75.11 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $73.41 | $85.57 | $72.30 | $84.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $81.99 | $87.68 | $79.29 | $80.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $78.81 | $79.96 | $71.07 | $73.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $73.50 | $75.32 | $70.18 | $70.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.06 | $71.16 | $62.71 | $64.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $65.89 | $67.70 | $59.05 | $59.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $59.80 | $63.89 | $57.67 | $59.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $60.36 | $62.40 | $58.67 | $61.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.25 | $63.75 | $57.06 | $58.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.67 | $58.20 | $52.68 | $57.61 | 0 |
| May 5, 2014 – May 9, 2014 | $57.00 | $58.10 | $53.69 | $55.93 | 0 |
| May 12, 2014 – May 16, 2014 | $56.39 | $58.40 | $54.77 | $57.97 | 0 |
| May 19, 2014 – May 23, 2014 | $57.72 | $59.50 | $56.99 | $59.45 | 0 |
| May 26, 2014 – May 30, 2014 | $59.54 | $60.14 | $57.40 | $57.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $57.84 | $58.05 | $54.66 | $55.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.61 | $59.86 | $55.27 | $58.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.55 | $60.65 | $56.04 | $56.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.63 | $57.01 | $55.25 | $56.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.44 | $60.18 | $56.44 | $59.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $59.29 | $59.85 | $53.86 | $55.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $55.91 | $56.60 | $54.28 | $54.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.78 | $57.45 | $54.34 | $57.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.57 | $58.74 | $54.56 | $55.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.90 | $57.27 | $55.45 | $56.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.16 | $59.50 | $56.60 | $58.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $58.74 | $63.00 | $58.74 | $61.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.59 | $61.59 | $58.73 | $59.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $58.71 | $60.54 | $55.58 | $56.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.65 | $56.92 | $54.05 | $56.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.03 | $56.03 | $52.13 | $53.68 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $53.54 | $53.83 | $51.40 | $52.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $51.42 | $52.00 | $46.63 | $48.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.13 | $49.54 | $44.33 | $44.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.69 | $46.25 | $42.03 | $43.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.82 | $44.54 | $42.80 | $44.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.64 | $49.31 | $42.61 | $48.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.78 | $51.50 | $46.67 | $50.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.60 | $51.66 | $49.37 | $50.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.85 | $50.85 | $47.31 | $49.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.40 | $51.04 | $48.89 | $50.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.30 | $50.30 | $46.68 | $47.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.23 | $48.90 | $45.21 | $47.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.92 | $53.25 | $48.22 | $52.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $52.77 | $53.24 | $51.70 | $52.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.39 | $53.41 | $50.63 | $52.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.72 | $53.38 | $50.25 | $50.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.94 | $51.90 | $48.96 | $49.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.29 | $56.49 | $49.93 | $54.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.83 | $57.93 | $54.82 | $56.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.28 | $58.25 | $55.61 | $55.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.00 | $55.35 | $50.42 | $53.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.80 | $54.63 | $52.94 | $53.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.10 | $53.67 | $51.60 | $52.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.46 | $53.10 | $50.78 | $51.07 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.36 | $54.11 | $48.82 | $49.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.63 | $53.88 | $48.84 | $53.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.50 | $55.21 | $52.54 | $53.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.17 | $54.72 | $52.60 | $53.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.38 | $60.36 | $53.23 | $57.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $57.50 | $64.30 | $57.50 | $62.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $62.04 | $69.50 | $62.00 | $67.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $67.50 | $69.79 | $64.01 | $68.61 | 0 |
| May 4, 2015 – May 8, 2015 | $68.96 | $68.98 | $66.40 | $67.94 | 0 |
| May 11, 2015 – May 15, 2015 | $68.00 | $69.21 | $66.00 | $67.20 | 0 |
| May 18, 2015 – May 22, 2015 | $67.00 | $68.00 | $65.29 | $66.36 | 0 |
| May 25, 2015 – May 29, 2015 | $67.15 | $67.30 | $62.55 | $63.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.26 | $69.43 | $63.82 | $68.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $68.60 | $71.78 | $67.28 | $70.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $69.74 | $70.52 | $65.40 | $65.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $65.91 | $66.18 | $59.72 | $59.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.50 | $61.00 | $56.82 | $58.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $56.94 | $56.94 | $43.56 | $47.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.76 | $48.59 | $46.16 | $48.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.35 | $48.94 | $44.30 | $44.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.00 | $48.20 | $41.76 | $48.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.92 | $51.62 | $47.33 | $49.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.03 | $51.33 | $48.06 | $49.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.56 | $49.56 | $44.89 | $45.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.34 | $48.90 | $41.85 | $47.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.33 | $48.67 | $43.56 | $43.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.19 | $46.18 | $42.56 | $43.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.54 | $45.19 | $42.05 | $44.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.29 | $45.16 | $41.03 | $41.52 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.19 | $44.62 | $40.20 | $44.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.03 | $46.00 | $43.86 | $45.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.70 | $48.28 | $45.19 | $47.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.31 | $47.80 | $44.39 | $45.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.65 | $50.65 | $45.48 | $50.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.52 | $54.80 | $49.84 | $52.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.50 | $53.41 | $50.00 | $50.38 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.42 | $54.21 | $50.38 | $53.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.14 | $53.95 | $51.06 | $51.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.02 | $50.35 | $47.37 | $49.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.27 | $50.45 | $47.72 | $47.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.88 | $58.88 | $47.88 | $58.09 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.00 | $59.50 | $56.58 | $58.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $58.28 | $58.53 | $55.42 | $57.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $54.48 | $55.21 | $52.60 | $53.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.74 | $53.74 | $48.70 | $51.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $52.00 | $53.40 | $49.13 | $51.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.00 | $51.31 | $48.51 | $50.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.14 | $49.78 | $44.05 | $44.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.35 | $44.96 | $41.47 | $44.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.52 | $46.73 | $44.00 | $46.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.59 | $47.87 | $42.13 | $44.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.54 | $48.88 | $43.42 | $48.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.68 | $48.96 | $46.00 | $47.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.99 | $53.31 | $46.95 | $53.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.82 | $52.92 | $48.81 | $49.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.27 | $50.30 | $48.15 | $48.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.70 | $49.85 | $47.41 | $48.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.48 | $49.12 | $46.97 | $48.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.00 | $48.68 | $47.19 | $47.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.56 | $47.57 | $44.61 | $44.93 | 0 |
| May 2, 2016 – May 6, 2016 | $44.89 | $45.59 | $42.01 | $42.82 | 0 |
| May 9, 2016 – May 13, 2016 | $42.57 | $42.57 | $39.25 | $39.52 | 0 |
| May 16, 2016 – May 20, 2016 | $39.94 | $41.37 | $38.58 | $39.46 | 0 |
| May 23, 2016 – May 27, 2016 | $39.50 | $41.29 | $39.27 | $41.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.96 | $41.96 | $40.12 | $40.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.69 | $41.69 | $39.51 | $39.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.39 | $40.88 | $37.81 | $39.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.58 | $40.12 | $37.32 | $37.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.27 | $38.21 | $35.65 | $37.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.35 | $37.94 | $36.43 | $37.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.90 | $40.35 | $36.84 | $39.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.36 | $39.81 | $37.56 | $38.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.54 | $39.71 | $38.33 | $38.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.60 | $38.42 | $36.60 | $37.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.89 | $40.87 | $37.72 | $39.36 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.53 | $40.04 | $38.05 | $38.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.75 | $40.66 | $38.26 | $40.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.52 | $43.18 | $40.20 | $41.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.00 | $42.80 | $41.13 | $41.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.00 | $45.83 | $40.39 | $45.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.19 | $45.55 | $43.39 | $44.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.61 | $45.84 | $42.75 | $44.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.44 | $45.00 | $42.80 | $42.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.98 | $43.75 | $41.90 | $43.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.10 | $43.57 | $41.56 | $42.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.73 | $40.87 | $37.46 | $37.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.62 | $37.88 | $35.67 | $35.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.35 | $36.80 | $33.99 | $35.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.10 | $35.58 | $33.84 | $34.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.21 | $35.84 | $34.42 | $35.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.90 | $36.01 | $32.60 | $32.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.84 | $37.13 | $32.82 | $36.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.34 | $37.29 | $33.77 | $35.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.27 | $35.76 | $34.03 | $34.49 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.54 | $35.46 | $33.69 | $33.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.59 | $39.28 | $34.59 | $38.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.68 | $39.45 | $37.86 | $39.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.26 | $40.03 | $38.49 | $39.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.98 | $41.82 | $38.80 | $40.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.09 | $40.42 | $39.19 | $39.54 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.49 | $40.46 | $38.70 | $39.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.14 | $40.30 | $38.58 | $39.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.52 | $43.60 | $39.01 | $41.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.86 | $41.55 | $39.70 | $40.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.38 | $42.05 | $40.04 | $41.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.85 | $42.65 | $40.87 | $42.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.38 | $42.68 | $38.62 | $40.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.56 | $41.20 | $39.17 | $39.33 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.12 | $40.28 | $38.52 | $39.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.70 | $40.41 | $38.70 | $39.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.49 | $40.84 | $38.90 | $40.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.97 | $40.25 | $37.78 | $38.80 | 0 |
| May 1, 2017 – May 5, 2017 | $38.90 | $39.88 | $38.48 | $39.32 | 0 |
| May 8, 2017 – May 12, 2017 | $39.33 | $40.85 | $39.15 | $39.53 | 0 |
| May 15, 2017 – May 19, 2017 | $40.36 | $46.89 | $40.06 | $46.13 | 0 |
| May 22, 2017 – May 26, 2017 | $47.50 | $50.81 | $45.56 | $46.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.60 | $46.93 | $44.50 | $44.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.30 | $49.03 | $45.19 | $45.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.27 | $47.50 | $44.24 | $45.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.90 | $46.81 | $45.39 | $46.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.20 | $46.40 | $44.50 | $45.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.46 | $46.15 | $44.24 | $44.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.24 | $46.72 | $44.24 | $46.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.14 | $49.38 | $45.26 | $46.69 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.79 | $51.50 | $46.79 | $50.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.05 | $58.98 | $53.53 | $56.98 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.41 | $57.50 | $53.25 | $54.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.08 | $56.36 | $53.01 | $53.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.62 | $55.80 | $52.99 | $54.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.59 | $54.85 | $50.56 | $53.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.53 | $55.25 | $53.07 | $54.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.44 | $56.74 | $54.04 | $55.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.90 | $56.81 | $54.13 | $54.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.46 | $54.73 | $52.80 | $54.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.81 | $57.60 | $54.77 | $57.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.49 | $66.77 | $56.39 | $64.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.97 | $70.86 | $64.80 | $67.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.90 | $68.79 | $57.73 | $58.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.20 | $60.66 | $55.52 | $56.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.13 | $61.58 | $53.75 | $54.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.91 | $55.30 | $52.16 | $53.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.47 | $54.74 | $51.88 | $52.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.15 | $52.91 | $46.34 | $46.36 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.61 | $46.99 | $43.62 | $43.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.15 | $46.36 | $43.81 | $44.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.01 | $46.48 | $43.89 | $43.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.91 | $44.59 | $43.23 | $43.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.95 | $47.98 | $43.95 | $46.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.22 | $47.14 | $44.42 | $44.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.77 | $46.08 | $44.06 | $44.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.54 | $46.37 | $44.09 | $46.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.81 | $41.68 | $37.06 | $37.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.74 | $36.99 | $32.30 | $33.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.80 | $35.20 | $33.03 | $34.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.08 | $35.37 | $33.77 | $34.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.34 | $35.54 | $33.10 | $35.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.00 | $38.45 | $34.75 | $37.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.93 | $37.97 | $36.04 | $36.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.00 | $36.09 | $32.90 | $32.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.64 | $33.74 | $29.66 | $30.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.15 | $36.34 | $30.89 | $33.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.19 | $35.24 | $33.29 | $33.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.90 | $34.71 | $32.62 | $33.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.81 | $33.81 | $26.70 | $29.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.87 | $34.46 | $29.40 | $33.96 | 0 |
| May 7, 2018 – May 11, 2018 | $33.95 | $37.12 | $33.95 | $35.70 | 0 |
| May 14, 2018 – May 18, 2018 | $35.76 | $37.93 | $35.46 | $36.08 | 0 |
| May 21, 2018 – May 25, 2018 | $36.71 | $37.49 | $35.46 | $37.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.27 | $37.95 | $35.86 | $37.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.00 | $41.36 | $38.00 | $38.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.79 | $41.53 | $38.57 | $41.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.91 | $42.12 | $39.45 | $41.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.55 | $40.64 | $35.01 | $35.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.93 | $37.39 | $34.23 | $35.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.70 | $35.94 | $33.70 | $34.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.99 | $34.31 | $31.97 | $32.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.96 | $33.00 | $29.93 | $30.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.24 | $27.61 | $23.63 | $24.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.39 | $25.15 | $22.60 | $22.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.69 | $22.84 | $20.79 | $21.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.77 | $22.65 | $21.31 | $21.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.05 | $22.81 | $20.71 | $21.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.23 | $21.29 | $19.61 | $20.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.40 | $21.58 | $19.53 | $20.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.62 | $21.50 | $19.43 | $21.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.98 | $21.67 | $19.63 | $19.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.05 | $20.44 | $16.75 | $17.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.75 | $18.82 | $15.89 | $18.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.38 | $19.70 | $16.62 | $16.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.38 | $18.50 | $16.05 | $17.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.23 | $19.36 | $15.94 | $17.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.62 | $19.78 | $16.50 | $18.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.61 | $20.75 | $17.85 | $20.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.65 | $21.41 | $19.69 | $20.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.51 | $21.67 | $19.68 | $20.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.60 | $22.80 | $20.51 | $22.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.28 | $23.60 | $20.81 | $21.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.93 | $22.04 | $17.42 | $17.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.25 | $18.62 | $17.12 | $18.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.42 | $18.60 | $16.51 | $17.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.77 | $19.56 | $17.17 | $18.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.36 | $19.78 | $18.10 | $19.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.33 | $19.96 | $18.03 | $19.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.50 | $21.90 | $19.15 | $21.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.22 | $22.71 | $20.91 | $21.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.51 | $22.00 | $19.24 | $19.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.65 | $20.88 | $19.25 | $20.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.41 | $21.42 | $19.64 | $19.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.22 | $21.49 | $17.88 | $18.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.70 | $19.66 | $17.68 | $19.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.50 | $19.57 | $16.51 | $16.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.50 | $17.32 | $16.04 | $16.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.88 | $17.65 | $16.58 | $17.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.24 | $17.32 | $16.22 | $16.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.42 | $16.42 | $14.90 | $15.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.14 | $15.93 | $15.07 | $15.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.12 | $21.19 | $16.12 | $20.00 | 0 |
| May 6, 2019 – May 10, 2019 | $19.14 | $19.50 | $17.68 | $18.66 | 0 |
| May 13, 2019 – May 17, 2019 | $18.04 | $18.68 | $15.81 | $15.89 | 0 |
| May 20, 2019 – May 24, 2019 | $15.66 | $15.89 | $13.57 | $13.63 | 0 |
| May 27, 2019 – May 31, 2019 | $13.72 | $14.56 | $13.11 | $13.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.48 | $14.65 | $13.11 | $13.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.01 | $14.94 | $13.59 | $13.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.80 | $14.94 | $13.80 | $14.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.07 | $14.42 | $13.61 | $14.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.69 | $14.74 | $13.41 | $13.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.63 | $14.10 | $13.12 | $13.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.77 | $13.99 | $12.90 | $12.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.88 | $13.53 | $12.53 | $12.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.68 | $12.84 | $12.06 | $12.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.10 | $11.48 | $8.79 | $9.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.56 | $11.11 | $9.21 | $10.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.14 | $11.63 | $10.55 | $10.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.74 | $10.97 | $9.90 | $10.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.90 | $11.10 | $10.44 | $10.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.44 | $13.11 | $11.14 | $12.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.80 | $13.08 | $11.61 | $11.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.70 | $11.78 | $10.01 | $10.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.29 | $10.92 | $9.55 | $10.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.82 | $11.00 | $10.22 | $10.59 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.50 | $10.82 | $9.77 | $9.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.08 | $10.29 | $9.54 | $9.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.09 | $11.03 | $9.98 | $10.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.32 | $12.38 | $11.07 | $11.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.64 | $11.77 | $10.03 | $10.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.09 | $10.22 | $9.76 | $10.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.24 | $10.87 | $9.90 | $10.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.21 | $10.26 | $9.55 | $9.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.95 | $10.15 | $9.70 | $9.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.92 | $11.66 | $9.86 | $11.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.30 | $11.67 | $10.71 | $10.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.81 | $12.57 | $10.57 | $12.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.15 | $14.10 | $11.97 | $13.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.84 | $14.48 | $12.08 | $12.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.01 | $12.34 | $10.87 | $11.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.79 | $11.15 | $10.06 | $10.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.63 | $11.85 | $10.51 | $10.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.79 | $11.20 | $10.45 | $10.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.68 | $11.12 | $10.18 | $10.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.48 | $10.71 | $9.07 | $9.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.63 | $9.79 | $8.45 | $8.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.40 | $9.20 | $8.06 | $8.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.10 | $8.15 | $5.50 | $5.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.83 | $6.85 | $5.41 | $6.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.21 | $6.62 | $5.81 | $5.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.01 | $6.96 | $6.01 | $6.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.80 | $8.66 | $6.15 | $8.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.42 | $8.58 | $7.79 | $8.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.05 | $8.88 | $7.36 | $7.49 | 0 |
| May 4, 2020 – May 8, 2020 | $7.44 | $8.28 | $7.16 | $7.98 | 0 |
| May 11, 2020 – May 15, 2020 | $8.11 | $8.26 | $7.20 | $7.98 | 0 |
| May 18, 2020 – May 22, 2020 | $8.13 | $8.50 | $6.98 | $7.00 | 0 |
| May 25, 2020 – May 29, 2020 | $7.20 | $7.49 | $6.62 | $6.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.80 | $8.55 | $6.80 | $8.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.40 | $8.62 | $7.51 | $8.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.90 | $9.69 | $7.90 | $9.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.33 | $9.82 | $8.80 | $8.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.94 | $9.73 | $8.77 | $9.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.84 | $11.95 | $9.82 | $11.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.15 | $11.69 | $9.85 | $10.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.70 | $11.63 | $10.10 | $11.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.61 | $23.33 | $12.60 | $22.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.10 | $25.71 | $21.51 | $23.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.55 | $22.64 | $19.25 | $19.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.05 | $21.43 | $19.42 | $19.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.25 | $22.75 | $20.02 | $21.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.20 | $21.30 | $17.30 | $18.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.58 | $18.60 | $17.51 | $18.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.49 | $19.38 | $17.61 | $18.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.97 | $18.45 | $16.96 | $17.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.48 | $21.59 | $17.26 | $19.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.93 | $20.99 | $19.27 | $19.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.92 | $20.12 | $18.22 | $18.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.78 | $19.55 | $17.88 | $18.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.21 | $19.40 | $17.72 | $18.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.91 | $20.00 | $18.18 | $19.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.61 | $20.87 | $18.51 | $19.41 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.61 | $20.20 | $18.27 | $19.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.94 | $20.00 | $18.52 | $19.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.06 | $19.08 | $17.20 | $17.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.73 | $18.00 | $16.39 | $16.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.41 | $17.18 | $15.57 | $17.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.78 | $17.69 | $15.77 | $16.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.30 | $16.46 | $15.58 | $15.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.93 | $17.20 | $15.21 | $16.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.54 | $16.87 | $15.66 | $16.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.89 | $18.68 | $16.68 | $18.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.79 | $20.75 | $17.27 | $17.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.40 | $20.49 | $17.75 | $18.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.97 | $22.44 | $17.90 | $21.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.90 | $22.20 | $19.61 | $21.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.99 | $21.60 | $17.82 | $18.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.66 | $19.34 | $16.81 | $18.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.20 | $18.65 | $17.02 | $17.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.54 | $17.65 | $16.56 | $17.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $17.39 | $17.44 | $15.04 | $15.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.66 | $16.35 | $15.52 | $15.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.08 | $20.18 | $15.31 | $18.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.84 | $19.34 | $18.03 | $19.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.37 | $19.45 | $17.76 | $19.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.96 | $19.66 | $18.57 | $18.87 | 0 |
| May 3, 2021 – May 7, 2021 | $18.85 | $19.39 | $17.28 | $17.93 | 0 |
| May 10, 2021 – May 14, 2021 | $17.71 | $18.31 | $16.80 | $17.63 | 0 |
| May 17, 2021 – May 21, 2021 | $17.55 | $18.32 | $16.84 | $17.72 | 0 |
| May 24, 2021 – May 28, 2021 | $17.70 | $18.09 | $17.34 | $17.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.82 | $18.03 | $16.83 | $17.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $16.91 | $17.56 | $16.58 | $17.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $17.49 | $18.88 | $17.15 | $18.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.59 | $18.84 | $16.84 | $18.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.58 | $19.96 | $17.85 | $19.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.76 | $19.90 | $17.92 | $18.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.25 | $24.99 | $18.25 | $23.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.41 | $23.85 | $19.75 | $20.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.38 | $20.86 | $19.05 | $19.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.88 | $20.80 | $19.42 | $19.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.75 | $22.78 | $19.54 | $20.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.74 | $20.74 | $19.20 | $20.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.31 | $23.11 | $19.93 | $22.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.60 | $24.46 | $21.87 | $23.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.65 | $24.50 | $22.60 | $22.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.77 | $23.10 | $20.71 | $21.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.00 | $22.60 | $20.33 | $20.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.71 | $21.43 | $19.91 | $20.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.50 | $22.23 | $19.84 | $21.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.13 | $22.30 | $21.16 | $21.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.08 | $22.71 | $21.02 | $21.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.64 | $21.82 | $20.26 | $20.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.30 | $21.50 | $20.30 | $20.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.84 | $21.90 | $20.28 | $21.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.80 | $22.02 | $17.01 | $17.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.91 | $18.08 | $16.39 | $16.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.73 | $17.29 | $15.00 | $15.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.23 | $17.73 | $14.64 | $17.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.12 | $17.20 | $16.02 | $16.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.05 | $16.72 | $15.58 | $16.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.11 | $16.88 | $14.94 | $16.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.28 | $17.14 | $15.94 | $16.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.52 | $17.67 | $16.20 | $17.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.81 | $18.35 | $16.81 | $17.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.97 | $18.27 | $16.16 | $16.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.02 | $18.62 | $16.92 | $17.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.83 | $19.61 | $17.53 | $18.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.31 | $19.85 | $18.06 | $18.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.90 | $18.84 | $16.87 | $18.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.57 | $19.35 | $17.39 | $18.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.99 | $18.53 | $14.90 | $14.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.31 | $16.99 | $12.87 | $16.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.46 | $17.28 | $15.37 | $15.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.79 | $17.89 | $15.11 | $17.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.69 | $20.02 | $17.34 | $19.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.76 | $19.96 | $17.90 | $18.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.08 | $18.20 | $13.97 | $14.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.18 | $15.89 | $14.14 | $15.48 | 0 |
| May 2, 2022 – May 6, 2022 | $15.32 | $16.06 | $14.06 | $14.14 | 0 |
| May 9, 2022 – May 13, 2022 | $13.95 | $14.77 | $13.26 | $14.44 | 0 |
| May 16, 2022 – May 20, 2022 | $14.21 | $15.60 | $13.92 | $14.64 | 0 |
| May 23, 2022 – May 27, 2022 | $14.59 | $14.62 | $13.60 | $14.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.42 | $14.80 | $13.98 | $14.65 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.00 | $16.04 | $14.70 | $15.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.85 | $15.61 | $14.21 | $15.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.34 | $16.89 | $15.05 | $16.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.08 | $17.14 | $15.37 | $16.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.11 | $16.70 | $15.11 | $16.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.79 | $16.14 | $15.10 | $15.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.79 | $16.61 | $15.77 | $16.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.26 | $16.97 | $15.65 | $16.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.30 | $16.93 | $15.23 | $16.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.04 | $18.15 | $16.83 | $17.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.63 | $18.30 | $17.37 | $17.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.52 | $18.26 | $16.52 | $17.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.63 | $18.01 | $16.79 | $17.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.73 | $18.00 | $17.07 | $17.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.49 | $17.72 | $16.70 | $17.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.19 | $17.80 | $16.78 | $17.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.14 | $17.36 | $15.84 | $16.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.12 | $17.50 | $16.11 | $16.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.24 | $17.00 | $15.10 | $15.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.94 | $16.00 | $15.20 | $15.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.50 | $15.51 | $14.19 | $14.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.01 | $15.68 | $14.01 | $15.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.88 | $16.00 | $14.42 | $15.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.50 | $15.50 | $13.22 | $14.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.07 | $14.45 | $13.71 | $14.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.89 | $15.29 | $13.80 | $15.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.20 | $15.36 | $14.01 | $15.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.97 | $15.00 | $13.08 | $13.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.73 | $13.90 | $13.30 | $13.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.73 | $13.95 | $13.20 | $13.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.94 | $15.39 | $13.67 | $15.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.21 | $15.88 | $15.02 | $15.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.61 | $16.00 | $15.29 | $15.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.74 | $16.60 | $15.30 | $16.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.75 | $17.25 | $15.50 | $15.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.56 | $16.48 | $15.34 | $15.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.88 | $16.04 | $15.50 | $15.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.43 | $15.43 | $14.20 | $14.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.58 | $15.01 | $14.06 | $14.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.81 | $15.01 | $14.22 | $14.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.36 | $14.55 | $13.70 | $13.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.90 | $14.60 | $13.55 | $13.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.56 | $14.73 | $13.56 | $14.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.62 | $14.78 | $14.05 | $14.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.16 | $14.55 | $13.90 | $14.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.15 | $14.42 | $13.63 | $13.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.75 | $13.79 | $13.13 | $13.26 | 0 |
| May 1, 2023 – May 5, 2023 | $13.40 | $13.90 | $13.24 | $13.85 | 0 |
| May 8, 2023 – May 12, 2023 | $13.77 | $14.00 | $13.38 | $13.55 | 0 |
| May 15, 2023 – May 19, 2023 | $13.20 | $13.46 | $12.22 | $12.26 | 0 |
| May 22, 2023 – May 26, 2023 | $12.20 | $12.35 | $11.43 | $11.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.64 | $12.06 | $11.12 | $11.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.83 | $11.92 | $11.40 | $11.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.50 | $11.76 | $11.11 | $11.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.64 | $12.08 | $10.93 | $11.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.06 | $11.41 | $10.89 | $11.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.06 | $11.35 | $10.83 | $11.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.05 | $11.98 | $10.97 | $11.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.61 | $11.65 | $10.74 | $11.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.05 | $11.67 | $10.93 | $11.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.62 | $12.72 | $11.61 | $12.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.25 | $12.17 | $11.00 | $11.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.22 | $11.41 | $10.80 | $10.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.86 | $11.35 | $10.59 | $10.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.74 | $11.04 | $10.40 | $10.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.55 | $10.60 | $9.80 | $9.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.97 | $10.05 | $9.30 | $9.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.45 | $10.11 | $9.43 | $9.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.85 | $10.00 | $9.30 | $9.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.40 | $9.68 | $9.07 | $9.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.50 | $9.52 | $8.77 | $8.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.73 | $9.07 | $8.04 | $8.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.05 | $8.38 | $8.00 | $8.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.07 | $8.58 | $8.03 | $8.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.62 | $8.86 | $8.30 | $8.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.40 | $10.90 | $8.41 | $8.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.59 | $8.76 | $8.31 | $8.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.69 | $8.87 | $7.80 | $8.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.02 | $9.77 | $8.02 | $9.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.35 | $10.20 | $9.30 | $9.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.86 | $9.97 | $8.81 | $9.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.06 | $10.18 | $9.00 | $9.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.78 | $10.05 | $9.49 | $9.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.74 | $9.88 | $9.47 | $9.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.54 | $9.65 | $9.18 | $9.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.40 | $10.05 | $9.20 | $10.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.09 | $10.09 | $9.37 | $9.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.74 | $9.87 | $9.37 | $9.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.32 | $10.10 | $9.31 | $9.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.68 | $9.68 | $9.11 | $9.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.13 | $9.73 | $8.79 | $9.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.69 | $10.74 | $9.25 | $9.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.25 | $10.68 | $9.25 | $9.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.99 | $10.29 | $9.65 | $10.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.24 | $10.65 | $10.12 | $10.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.67 | $11.48 | $10.60 | $11.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.35 | $11.59 | $11.09 | $11.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.53 | $11.55 | $10.70 | $10.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.98 | $11.43 | $10.86 | $11.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.45 | $11.99 | $11.17 | $11.96 | 0 |
| May 6, 2024 – May 10, 2024 | $11.98 | $12.03 | $11.28 | $11.68 | 0 |
| May 13, 2024 – May 17, 2024 | $11.82 | $12.15 | $11.67 | $11.93 | 0 |
| May 20, 2024 – May 24, 2024 | $12.00 | $12.12 | $11.67 | $12.11 | 0 |
| May 27, 2024 – May 31, 2024 | $11.83 | $12.40 | $11.78 | $12.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.33 | $13.52 | $12.33 | $12.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.19 | $12.95 | $11.83 | $12.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.69 | $13.47 | $12.66 | $13.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.29 | $14.40 | $13.29 | $13.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.03 | $14.57 | $13.80 | $14.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.55 | $16.34 | $14.55 | $15.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.07 | $15.13 | $13.66 | $13.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.89 | $15.01 | $13.80 | $14.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.82 | $15.17 | $14.44 | $14.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.38 | $15.24 | $13.00 | $14.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.86 | $15.63 | $14.86 | $15.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.54 | $16.32 | $15.47 | $15.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.78 | $15.82 | $15.00 | $15.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.79 | $15.86 | $15.16 | $15.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.18 | $15.50 | $14.91 | $15.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.40 | $15.40 | $14.59 | $14.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.12 | $16.00 | $14.89 | $15.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.77 | $17.24 | $15.45 | $17.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.11 | $17.16 | $15.61 | $15.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.64 | $15.64 | $13.98 | $14.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.30 | $14.53 | $13.74 | $13.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.83 | $14.80 | $13.83 | $14.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.05 | $14.87 | $13.95 | $14.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.09 | $14.15 | $11.90 | $12.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.62 | $12.84 | $11.85 | $12.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.99 | $13.27 | $11.99 | $13.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.95 | $13.82 | $12.95 | $13.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.93 | $14.58 | $13.51 | $13.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.64 | $13.75 | $12.61 | $13.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.15 | $13.82 | $13.00 | $13.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.55 | $13.60 | $12.65 | $13.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.11 | $13.12 | $11.85 | $11.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.81 | $13.00 | $11.66 | $12.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.15 | $13.29 | $12.47 | $12.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.81 | $12.99 | $12.55 | $12.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.33 | $13.46 | $12.31 | $13.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.30 | $15.28 | $13.30 | $14.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.43 | $15.20 | $13.25 | $14.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.41 | $14.57 | $12.83 | $12.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.93 | $14.35 | $12.45 | $14.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.92 | $14.17 | $13.12 | $13.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.81 | $14.72 | $13.67 | $13.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.15 | $14.28 | $13.00 | $13.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.09 | $13.54 | $11.45 | $11.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.04 | $11.63 | $8.32 | $8.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.54 | $8.83 | $7.79 | $8.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.25 | $10.04 | $8.01 | $9.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.88 | $11.79 | $9.88 | $11.51 | 0 |
| May 5, 2025 – May 9, 2025 | $11.55 | $12.17 | $10.27 | $10.32 | 0 |
| May 12, 2025 – May 16, 2025 | $10.78 | $11.26 | $10.33 | $10.85 | 0 |
| May 19, 2025 – May 23, 2025 | $10.69 | $11.05 | $9.50 | $10.01 | 0 |
| May 26, 2025 – May 30, 2025 | $9.97 | $10.28 | $9.62 | $10.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.20 | $10.68 | $9.97 | $10.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.49 | $10.89 | $10.17 | $10.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.80 | $11.23 | $10.75 | $11.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.93 | $13.36 | $10.93 | $13.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.03 | $13.92 | $12.85 | $13.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.63 | $14.25 | $13.36 | $13.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.84 | $15.15 | $13.65 | $14.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.86 | $15.79 | $14.74 | $15.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.76 | $15.86 | $14.75 | $15.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.74 | $16.15 | $14.35 | $15.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.33 | $15.96 | $15.02 | $15.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.57 | $15.88 | $14.82 | $15.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.70 | $16.45 | $14.92 | $16.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.03 | $16.45 | $15.34 | $15.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.58 | $16.35 | $15.52 | $15.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.10 | $16.21 | $15.40 | $15.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.57 | $15.84 | $15.23 | $15.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.50 | $16.32 | $15.25 | $15.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.30 | $15.62 | $14.18 | $14.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.33 | $14.89 | $14.01 | $14.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.08 | $14.94 | $14.01 | $14.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.05 | $15.62 | $14.51 | $14.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.60 | $15.35 | $14.58 | $14.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.83 | $15.45 | $14.26 | $14.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.99 | $16.00 | $14.17 | $14.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.57 | $15.79 | $14.20 | $15.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.54 | $15.90 | $14.92 | $15.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.60 | $15.72 | $14.75 | $14.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.96 | $15.25 | $14.33 | $14.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.92 | $15.90 | $14.92 | $15.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.80 | $16.05 | $15.62 | $15.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.75 | $16.90 | $15.61 | $16.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.52 | $17.26 | $16.11 | $16.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.28 | $17.16 | $15.83 | $16.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.76 | $17.30 | $16.59 | $16.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.83 | $17.27 | $15.77 | $16.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.94 | $17.21 | $15.13 | $16.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.97 | $16.60 | $15.97 | $16.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.29 | $16.90 | $16.13 | $16.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.27 | $16.85 | $16.04 | $16.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.07 | $16.60 | $15.65 | $16.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.00 | $16.60 | $15.63 | $15.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.67 | $16.55 | $15.19 | $15.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.28 | $16.00 | $15.08 | $15.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.56 | $15.60 | $14.60 | $15.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.93 | $16.12 | $14.54 | $15.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.50 | $16.00 | $14.91 | $15.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.69 | $16.00 | $15.26 | $15.70 | 0 |
| May 4, 2026 – May 8, 2026 | $15.78 | $16.07 | $15.50 | $15.69 | 0 |
| May 11, 2026 – May 15, 2026 | $15.68 | $16.07 | $15.16 | $15.30 | 0 |
| May 18, 2026 – May 22, 2026 | $15.05 | $15.20 | $13.53 | $13.58 | 0 |
| May 25, 2026 – May 29, 2026 | $13.61 | $14.06 | $13.41 | $13.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.64 | $14.00 | $13.19 | $13.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.22 | $13.74 | $12.95 | $13.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.43 | $13.48 | $12.12 | $12.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.40 | $12.58 | $11.61 | $11.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.00 | $12.99 | $11.84 | $12.39 | 0 |