| Jan 3, 2005 – Jan 7, 2005 | $14.34 | $14.40 | $12.60 | $12.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.60 | $12.96 | $11.94 | $12.54 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.42 | $25.44 | $12.24 | $16.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.50 | $18.06 | $15.12 | $16.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.10 | $17.34 | $15.30 | $15.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.84 | $15.84 | $12.96 | $13.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.10 | $14.82 | $13.14 | $14.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.70 | $16.32 | $14.52 | $14.94 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.06 | $17.10 | $15.06 | $15.84 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.96 | $16.50 | $14.70 | $15.48 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.60 | $16.74 | $15.06 | $15.72 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.18 | $17.10 | $15.18 | $16.26 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.90 | $16.56 | $14.40 | $14.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.52 | $16.26 | $14.52 | $15.66 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.72 | $18.48 | $15.72 | $16.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.08 | $17.88 | $15.90 | $16.80 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.04 | $17.10 | $15.84 | $16.02 | 0 |
| May 2, 2005 – May 6, 2005 | $15.66 | $16.14 | $14.40 | $15.00 | 0 |
| May 9, 2005 – May 13, 2005 | $15.12 | $15.60 | $13.20 | $13.74 | 0 |
| May 16, 2005 – May 20, 2005 | $13.50 | $14.70 | $13.20 | $14.64 | 0 |
| May 23, 2005 – May 27, 2005 | $14.70 | $14.76 | $13.44 | $14.28 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.40 | $14.46 | $13.80 | $13.92 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.28 | $15.06 | $13.44 | $13.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.04 | $15.00 | $13.80 | $14.82 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.06 | $15.06 | $13.50 | $14.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.04 | $14.22 | $13.20 | $13.44 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.50 | $13.98 | $12.84 | $13.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.50 | $15.00 | $13.50 | $14.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.40 | $14.76 | $13.68 | $14.04 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.10 | $14.58 | $13.56 | $14.04 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.04 | $14.34 | $13.68 | $13.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.86 | $14.40 | $12.96 | $13.14 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.02 | $13.50 | $12.90 | $13.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.96 | $13.32 | $12.60 | $13.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.02 | $13.80 | $12.30 | $13.62 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.62 | $14.04 | $12.72 | $13.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.86 | $14.10 | $12.96 | $13.68 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.50 | $14.10 | $12.84 | $13.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.26 | $16.32 | $13.02 | $15.84 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.22 | $17.88 | $15.06 | $16.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.44 | $20.34 | $15.72 | $20.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.36 | $22.80 | $18.30 | $19.56 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.74 | $24.24 | $18.90 | $20.82 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.00 | $23.10 | $18.18 | $19.44 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.90 | $21.60 | $18.00 | $19.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.94 | $24.66 | $19.20 | $20.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.70 | $20.88 | $19.50 | $19.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.62 | $21.78 | $19.50 | $21.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.54 | $23.82 | $20.88 | $22.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.62 | $22.98 | $20.76 | $22.56 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.26 | $22.68 | $21.18 | $22.14 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.02 | $22.44 | $20.34 | $20.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.52 | $25.44 | $19.56 | $24.54 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.66 | $32.82 | $23.64 | $32.28 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $33.30 | $53.28 | $32.46 | $45.48 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $46.50 | $49.26 | $42.24 | $46.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $45.84 | $53.58 | $44.22 | $50.46 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $51.84 | $55.20 | $42.06 | $44.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $43.92 | $45.84 | $39.42 | $45.30 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $46.68 | $47.82 | $43.32 | $46.68 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $46.80 | $50.34 | $42.36 | $44.04 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $43.92 | $44.52 | $35.58 | $38.58 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $40.50 | $43.14 | $36.18 | $38.04 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $38.70 | $43.32 | $38.10 | $39.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $39.84 | $46.80 | $37.80 | $45.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $46.80 | $46.92 | $40.56 | $42.30 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $42.24 | $42.84 | $39.30 | $41.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $40.38 | $41.46 | $36.30 | $40.62 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $40.98 | $41.40 | $36.66 | $38.16 | 0 |
| May 1, 2006 – May 5, 2006 | $38.10 | $39.18 | $36.30 | $37.32 | 0 |
| May 8, 2006 – May 12, 2006 | $37.20 | $43.98 | $24.48 | $29.16 | 0 |
| May 15, 2006 – May 19, 2006 | $29.10 | $29.70 | $24.78 | $28.86 | 0 |
| May 22, 2006 – May 26, 2006 | $28.56 | $30.42 | $27.00 | $28.62 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.32 | $28.56 | $25.92 | $26.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.88 | $28.08 | $24.60 | $24.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.08 | $25.08 | $20.70 | $23.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.22 | $24.54 | $22.26 | $24.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.18 | $24.60 | $21.30 | $22.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.56 | $22.56 | $20.76 | $21.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.88 | $21.90 | $19.50 | $19.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.44 | $19.80 | $17.22 | $17.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.52 | $18.78 | $15.30 | $15.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.48 | $20.22 | $15.48 | $18.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.42 | $18.48 | $15.90 | $16.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.20 | $21.18 | $16.20 | $19.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.10 | $26.88 | $19.62 | $23.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.70 | $25.56 | $22.86 | $24.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.00 | $24.84 | $20.28 | $21.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.06 | $22.14 | $20.10 | $21.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.60 | $22.50 | $21.06 | $21.48 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.36 | $23.28 | $20.34 | $21.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.66 | $22.74 | $17.70 | $22.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.68 | $23.70 | $22.14 | $22.92 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.86 | $26.22 | $21.78 | $26.22 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.10 | $29.34 | $24.72 | $24.84 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.72 | $25.62 | $21.90 | $22.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.62 | $24.78 | $21.30 | $22.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.32 | $23.88 | $22.20 | $22.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.74 | $23.22 | $21.66 | $22.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.62 | $22.92 | $21.30 | $21.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.88 | $25.02 | $22.26 | $22.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.62 | $22.86 | $21.00 | $21.18 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.30 | $21.42 | $19.92 | $20.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.04 | $20.28 | $18.60 | $19.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.26 | $19.68 | $18.30 | $18.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.42 | $19.02 | $17.64 | $18.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.72 | $18.96 | $16.80 | $17.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.28 | $18.48 | $16.50 | $18.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.06 | $19.26 | $17.64 | $18.36 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.84 | $18.90 | $17.28 | $17.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.58 | $18.18 | $16.86 | $17.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.46 | $17.82 | $17.10 | $17.22 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.28 | $17.40 | $15.06 | $15.06 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.00 | $15.78 | $14.28 | $14.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.70 | $16.20 | $14.70 | $15.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.18 | $15.42 | $13.98 | $14.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.00 | $16.20 | $14.10 | $16.08 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.74 | $18.00 | $16.32 | $16.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.80 | $19.32 | $16.56 | $18.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.60 | $19.26 | $16.86 | $17.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.16 | $17.40 | $16.14 | $16.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.68 | $16.80 | $15.66 | $16.62 | 0 |
| May 7, 2007 – May 11, 2007 | $19.56 | $19.56 | $15.36 | $17.40 | 0 |
| May 14, 2007 – May 18, 2007 | $17.22 | $17.22 | $16.02 | $17.10 | 0 |
| May 21, 2007 – May 25, 2007 | $17.22 | $18.30 | $17.04 | $17.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.64 | $18.60 | $17.22 | $18.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.42 | $18.42 | $16.50 | $16.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.04 | $18.84 | $16.80 | $17.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.94 | $18.36 | $17.10 | $17.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.82 | $18.06 | $16.50 | $16.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.80 | $17.28 | $16.50 | $17.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.28 | $18.60 | $16.80 | $17.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.34 | $18.48 | $16.56 | $16.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.98 | $17.70 | $15.72 | $16.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.14 | $16.80 | $15.30 | $15.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.36 | $17.40 | $15.30 | $16.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.34 | $17.34 | $15.00 | $15.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.42 | $15.84 | $14.76 | $15.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.36 | $16.14 | $15.12 | $15.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.30 | $16.14 | $15.30 | $16.14 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.14 | $16.56 | $15.30 | $16.56 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.38 | $16.50 | $15.72 | $15.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.78 | $16.08 | $15.30 | $15.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.24 | $17.04 | $15.06 | $16.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.04 | $18.84 | $16.74 | $17.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.70 | $18.00 | $16.98 | $17.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.92 | $17.70 | $16.80 | $17.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.58 | $17.58 | $16.02 | $16.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.02 | $16.74 | $14.40 | $14.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.76 | $17.16 | $14.76 | $15.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.18 | $15.54 | $13.80 | $14.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.00 | $15.06 | $13.14 | $13.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.46 | $15.00 | $13.38 | $13.68 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.68 | $14.10 | $9.60 | $9.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.84 | $9.84 | $8.16 | $8.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.58 | $8.58 | $7.80 | $7.86 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.10 | $8.88 | $8.04 | $8.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.46 | $9.12 | $7.86 | $8.88 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.88 | $9.18 | $7.98 | $8.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.56 | $8.16 | $6.00 | $7.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.50 | $7.74 | $7.02 | $7.68 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.86 | $7.86 | $6.36 | $6.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.48 | $9.18 | $6.42 | $8.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.58 | $8.88 | $8.04 | $8.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.98 | $8.70 | $7.98 | $8.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.34 | $8.58 | $6.96 | $7.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.26 | $8.88 | $7.20 | $8.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.10 | $8.58 | $7.80 | $8.58 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.52 | $11.28 | $8.46 | $10.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.92 | $11.82 | $10.38 | $11.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.52 | $11.52 | $9.66 | $9.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.72 | $10.44 | $8.58 | $9.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.66 | $9.84 | $8.70 | $9.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.00 | $9.36 | $8.70 | $8.88 | 0 |
| May 5, 2008 – May 9, 2008 | $8.82 | $9.36 | $7.56 | $9.30 | 0 |
| May 12, 2008 – May 16, 2008 | $9.42 | $10.08 | $8.94 | $9.60 | 0 |
| May 19, 2008 – May 23, 2008 | $9.48 | $9.66 | $8.40 | $8.76 | 0 |
| May 26, 2008 – May 30, 2008 | $8.94 | $8.94 | $8.34 | $8.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.58 | $8.82 | $7.98 | $8.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.28 | $8.34 | $6.06 | $7.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.32 | $7.86 | $6.96 | $7.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.50 | $7.62 | $6.90 | $6.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.14 | $7.50 | $6.60 | $7.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.14 | $7.74 | $6.66 | $7.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.74 | $7.74 | $6.78 | $7.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.20 | $7.50 | $6.72 | $6.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.72 | $7.56 | $6.66 | $7.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.50 | $7.50 | $6.60 | $7.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.32 | $7.50 | $7.14 | $7.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.38 | $7.50 | $6.78 | $7.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.84 | $7.08 | $6.60 | $6.72 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.96 | $7.08 | $6.60 | $6.90 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.90 | $7.14 | $6.60 | $6.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.84 | $6.84 | $5.16 | $6.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.94 | $7.14 | $5.76 | $6.90 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.42 | $7.86 | $6.12 | $6.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.00 | $6.12 | $4.92 | $5.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.34 | $6.90 | $5.34 | $6.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.76 | $6.06 | $3.00 | $4.32 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.32 | $5.52 | $3.60 | $5.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.92 | $6.54 | $4.92 | $5.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.00 | $6.30 | $2.94 | $4.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.20 | $4.50 | $2.70 | $3.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.54 | $4.08 | $3.00 | $3.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.90 | $4.08 | $3.12 | $3.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.18 | $3.72 | $2.88 | $3.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.18 | $3.48 | $2.88 | $2.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.88 | $5.64 | $2.76 | $3.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.78 | $4.14 | $3.42 | $4.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.20 | $5.52 | $4.14 | $5.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.92 | $8.64 | $4.86 | $6.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.96 | $9.30 | $6.48 | $8.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.16 | $8.40 | $4.62 | $5.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.40 | $5.82 | $4.32 | $5.34 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.40 | $5.94 | $4.86 | $5.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.80 | $5.64 | $4.26 | $4.38 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.38 | $4.86 | $3.60 | $3.60 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.66 | $3.96 | $3.24 | $3.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.96 | $4.14 | $3.12 | $3.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.90 | $4.98 | $3.84 | $4.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.80 | $4.92 | $4.14 | $4.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.68 | $4.80 | $3.96 | $4.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.08 | $4.32 | $3.96 | $4.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.20 | $4.32 | $4.02 | $4.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.26 | $5.58 | $4.02 | $5.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.26 | $7.74 | $4.32 | $4.80 | 0 |
| May 4, 2009 – May 8, 2009 | $4.62 | $5.70 | $4.32 | $5.34 | 0 |
| May 11, 2009 – May 15, 2009 | $5.70 | $7.20 | $5.46 | $6.00 | 0 |
| May 18, 2009 – May 22, 2009 | $6.06 | $6.84 | $5.76 | $6.54 | 0 |
| May 25, 2009 – May 29, 2009 | $6.60 | $7.92 | $6.18 | $7.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.32 | $10.14 | $7.20 | $9.54 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.54 | $9.96 | $8.46 | $8.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.70 | $10.14 | $7.86 | $9.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.20 | $11.88 | $8.46 | $11.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.36 | $10.80 | $9.30 | $9.36 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.36 | $10.14 | $7.20 | $7.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.98 | $10.50 | $7.44 | $10.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.32 | $12.06 | $9.66 | $11.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.64 | $16.38 | $11.28 | $13.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.40 | $14.76 | $12.00 | $14.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.80 | $14.10 | $10.62 | $10.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.26 | $11.28 | $7.86 | $8.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.52 | $9.18 | $7.92 | $8.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.70 | $13.14 | $8.64 | $10.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.10 | $12.30 | $10.02 | $12.30 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.46 | $13.32 | $10.56 | $10.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.04 | $11.22 | $9.36 | $9.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.66 | $10.32 | $8.94 | $9.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.94 | $12.48 | $10.56 | $10.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.04 | $11.46 | $10.62 | $10.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.80 | $11.22 | $9.96 | $10.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.32 | $10.68 | $8.16 | $8.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.82 | $9.60 | $8.34 | $8.64 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.40 | $9.30 | $7.98 | $8.82 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.88 | $9.78 | $8.70 | $8.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.82 | $9.18 | $8.52 | $8.76 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.70 | $10.20 | $8.28 | $9.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.90 | $10.14 | $8.70 | $9.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.54 | $9.54 | $8.70 | $8.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.82 | $9.90 | $8.70 | $9.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.48 | $9.66 | $8.70 | $8.76 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.88 | $9.48 | $8.64 | $9.30 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.36 | $9.96 | $8.88 | $9.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.90 | $10.80 | $9.42 | $9.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.72 | $9.90 | $8.52 | $8.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.76 | $9.18 | $8.22 | $8.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.52 | $9.06 | $7.62 | $8.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.76 | $8.94 | $8.28 | $8.64 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.46 | $8.82 | $8.34 | $8.64 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.70 | $9.00 | $7.20 | $8.16 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.22 | $8.22 | $7.74 | $7.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.80 | $7.92 | $7.08 | $7.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.74 | $8.40 | $7.38 | $7.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.74 | $7.80 | $6.84 | $6.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.96 | $7.38 | $6.72 | $7.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.02 | $7.74 | $7.02 | $7.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.26 | $8.34 | $7.14 | $8.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.28 | $8.64 | $7.38 | $7.92 | 0 |
| May 3, 2010 – May 7, 2010 | $7.98 | $7.98 | $6.66 | $6.90 | 0 |
| May 10, 2010 – May 14, 2010 | $7.26 | $8.52 | $6.96 | $8.34 | 0 |
| May 17, 2010 – May 21, 2010 | $8.40 | $8.94 | $7.56 | $8.04 | 0 |
| May 24, 2010 – May 28, 2010 | $8.10 | $8.70 | $7.68 | $8.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.52 | $9.54 | $8.16 | $8.34 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.70 | $8.94 | $7.74 | $8.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.66 | $10.74 | $9.30 | $10.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.86 | $11.28 | $9.72 | $10.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.32 | $10.32 | $9.12 | $9.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.42 | $9.96 | $8.64 | $9.84 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.84 | $12.42 | $9.30 | $10.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.98 | $11.94 | $10.38 | $10.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.34 | $11.82 | $10.80 | $11.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.82 | $12.06 | $11.40 | $11.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.94 | $12.78 | $11.34 | $11.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.46 | $12.54 | $11.16 | $12.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.60 | $13.44 | $11.82 | $12.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.66 | $13.20 | $12.42 | $13.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.96 | $13.26 | $12.60 | $12.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.78 | $12.84 | $11.70 | $11.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.82 | $12.06 | $11.22 | $11.64 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.58 | $11.58 | $10.62 | $10.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.68 | $11.52 | $10.32 | $11.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.04 | $11.94 | $10.80 | $11.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.40 | $12.78 | $11.22 | $12.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.84 | $13.02 | $12.30 | $12.72 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.78 | $12.90 | $11.64 | $12.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.12 | $12.12 | $10.86 | $10.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.98 | $11.52 | $10.50 | $11.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.16 | $11.28 | $10.68 | $10.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.68 | $11.16 | $10.44 | $10.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.80 | $11.28 | $10.56 | $11.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.16 | $12.36 | $10.92 | $12.12 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.12 | $12.54 | $12.00 | $12.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.24 | $13.20 | $11.88 | $12.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.90 | $14.76 | $12.60 | $14.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.28 | $16.44 | $13.98 | $14.94 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.00 | $15.00 | $13.20 | $14.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.28 | $14.70 | $12.60 | $12.72 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.78 | $13.56 | $12.12 | $12.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.48 | $13.14 | $12.06 | $12.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.54 | $13.02 | $11.82 | $12.48 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.48 | $12.48 | $11.16 | $11.94 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.24 | $12.42 | $11.46 | $11.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.70 | $11.94 | $10.92 | $11.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.28 | $11.34 | $10.26 | $10.74 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.80 | $11.16 | $10.44 | $10.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.92 | $11.64 | $9.12 | $9.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.42 | $10.02 | $9.30 | $9.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.72 | $10.56 | $9.54 | $10.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.38 | $10.62 | $10.02 | $10.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.32 | $11.28 | $10.14 | $10.74 | 0 |
| May 2, 2011 – May 6, 2011 | $10.86 | $11.10 | $9.90 | $10.44 | 0 |
| May 9, 2011 – May 13, 2011 | $10.50 | $11.28 | $10.32 | $10.92 | 0 |
| May 16, 2011 – May 20, 2011 | $10.74 | $10.92 | $9.90 | $9.90 | 0 |
| May 23, 2011 – May 27, 2011 | $9.84 | $10.14 | $9.36 | $9.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.78 | $10.08 | $9.30 | $9.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.02 | $10.02 | $8.10 | $8.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.10 | $8.58 | $7.98 | $8.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.34 | $8.64 | $8.10 | $8.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.40 | $8.94 | $8.16 | $8.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.70 | $10.20 | $8.58 | $9.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.78 | $10.08 | $9.30 | $9.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.54 | $10.08 | $9.36 | $9.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.78 | $9.96 | $8.40 | $8.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.94 | $9.24 | $7.02 | $7.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.90 | $7.68 | $6.66 | $7.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.14 | $7.86 | $6.36 | $6.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.66 | $7.14 | $6.30 | $6.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.14 | $7.68 | $6.12 | $6.54 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.30 | $7.98 | $6.24 | $7.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.08 | $8.10 | $6.72 | $8.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.80 | $7.86 | $6.60 | $6.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.96 | $7.02 | $6.30 | $6.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.60 | $6.66 | $5.40 | $5.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.00 | $6.66 | $4.62 | $5.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.34 | $5.58 | $4.98 | $5.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.40 | $6.18 | $5.40 | $6.06 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.06 | $6.12 | $5.10 | $5.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.40 | $5.52 | $4.86 | $5.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.98 | $5.46 | $4.74 | $4.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.80 | $5.10 | $4.08 | $4.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.20 | $4.50 | $4.02 | $4.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.26 | $4.44 | $4.02 | $4.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.14 | $4.68 | $3.00 | $3.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.30 | $4.98 | $3.24 | $4.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.68 | $4.86 | $4.14 | $4.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.56 | $5.22 | $4.20 | $4.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.22 | $5.82 | $4.92 | $5.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.70 | $5.94 | $4.80 | $4.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.86 | $5.70 | $4.86 | $5.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.52 | $6.12 | $5.10 | $6.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.12 | $7.38 | $6.00 | $6.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.72 | $6.90 | $6.00 | $6.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.30 | $6.42 | $5.88 | $6.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.06 | $7.20 | $6.06 | $6.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.18 | $6.48 | $6.00 | $6.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.60 | $8.64 | $6.48 | $8.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.34 | $9.36 | $8.16 | $9.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.42 | $9.84 | $8.40 | $9.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.56 | $7.80 | $6.00 | $6.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.24 | $6.84 | $6.06 | $6.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.24 | $6.54 | $5.16 | $5.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.34 | $5.46 | $4.98 | $4.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.10 | $5.34 | $4.98 | $4.98 | 0 |
| May 7, 2012 – May 11, 2012 | $5.04 | $5.10 | $4.50 | $4.62 | 0 |
| May 14, 2012 – May 18, 2012 | $4.56 | $4.80 | $3.48 | $3.66 | 0 |
| May 21, 2012 – May 25, 2012 | $3.66 | $4.68 | $3.66 | $4.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.14 | $4.56 | $3.66 | $3.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.66 | $4.92 | $3.60 | $4.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.14 | $4.20 | $3.72 | $3.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.90 | $4.50 | $3.72 | $3.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.78 | $4.20 | $3.66 | $3.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.66 | $4.02 | $3.60 | $3.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.90 | $4.24 | $3.30 | $3.83 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.73 | $4.03 | $3.53 | $3.61 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.53 | $9.11 | $3.45 | $8.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.82 | $10.25 | $8.50 | $8.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.50 | $8.82 | $7.50 | $8.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.27 | $10.78 | $8.08 | $10.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.92 | $10.98 | $9.82 | $10.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.68 | $16.32 | $11.65 | $15.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.00 | $16.44 | $13.35 | $14.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.10 | $15.47 | $12.49 | $13.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.97 | $16.25 | $13.96 | $14.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.63 | $15.60 | $13.99 | $15.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.98 | $45.00 | $14.84 | $34.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.50 | $35.57 | $27.01 | $27.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.80 | $29.19 | $24.32 | $24.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.69 | $25.35 | $22.25 | $22.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.81 | $24.40 | $21.21 | $22.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.46 | $25.34 | $21.86 | $22.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.56 | $27.94 | $23.54 | $25.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.45 | $29.48 | $25.98 | $29.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.15 | $31.87 | $27.45 | $29.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.50 | $30.39 | $25.22 | $25.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.25 | $26.68 | $25.00 | $25.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.41 | $26.25 | $24.11 | $24.81 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.80 | $25.64 | $23.65 | $23.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.79 | $29.63 | $23.79 | $29.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.05 | $29.49 | $24.80 | $26.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.94 | $26.50 | $23.85 | $23.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.18 | $28.00 | $23.46 | $27.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.03 | $29.30 | $24.50 | $27.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.46 | $29.15 | $27.09 | $28.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.94 | $28.60 | $25.80 | $26.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.44 | $28.55 | $26.32 | $27.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.85 | $32.40 | $27.70 | $29.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.37 | $31.74 | $28.35 | $30.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.43 | $34.39 | $29.61 | $32.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.00 | $34.94 | $31.90 | $32.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.74 | $37.70 | $33.21 | $36.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.79 | $37.48 | $32.80 | $36.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.06 | $42.20 | $34.88 | $40.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.14 | $40.71 | $32.78 | $32.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.90 | $33.94 | $29.53 | $29.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.90 | $33.27 | $28.90 | $31.53 | 0 |
| May 6, 2013 – May 10, 2013 | $31.73 | $34.34 | $30.19 | $33.80 | 0 |
| May 13, 2013 – May 17, 2013 | $33.62 | $37.11 | $33.31 | $36.91 | 0 |
| May 20, 2013 – May 24, 2013 | $37.02 | $38.85 | $35.14 | $37.82 | 0 |
| May 27, 2013 – May 31, 2013 | $38.75 | $40.56 | $35.28 | $35.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.19 | $37.90 | $33.62 | $37.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.99 | $39.28 | $36.80 | $38.49 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.60 | $41.25 | $36.95 | $38.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.74 | $40.48 | $36.25 | $38.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.32 | $40.73 | $37.80 | $40.67 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.97 | $44.67 | $40.62 | $44.33 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $44.50 | $45.46 | $42.91 | $44.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.55 | $47.35 | $35.33 | $36.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.99 | $38.70 | $34.20 | $38.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.99 | $39.12 | $34.85 | $34.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.83 | $35.00 | $31.08 | $33.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.89 | $33.72 | $29.71 | $33.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.80 | $35.49 | $33.53 | $34.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.49 | $37.48 | $34.45 | $36.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.68 | $38.16 | $35.31 | $37.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.60 | $46.16 | $35.92 | $43.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.41 | $49.61 | $43.40 | $46.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $46.14 | $54.42 | $45.73 | $53.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.72 | $55.61 | $43.60 | $46.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.00 | $48.32 | $42.42 | $43.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.98 | $44.29 | $39.83 | $42.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.76 | $43.44 | $36.85 | $37.52 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.36 | $39.46 | $34.30 | $36.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.46 | $37.80 | $12.12 | $14.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.71 | $15.88 | $14.35 | $15.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.79 | $19.39 | $15.69 | $18.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.80 | $19.26 | $17.22 | $18.07 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.42 | $20.98 | $17.29 | $19.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.76 | $19.96 | $18.05 | $19.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.50 | $20.87 | $19.25 | $19.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.19 | $21.48 | $19.92 | $20.44 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.21 | $20.02 | $17.50 | $19.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.86 | $28.80 | $19.50 | $26.78 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.39 | $29.40 | $24.80 | $25.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.65 | $25.55 | $22.90 | $24.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.16 | $26.32 | $22.60 | $25.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.69 | $27.24 | $25.50 | $26.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.29 | $28.73 | $26.24 | $27.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.70 | $31.28 | $27.60 | $29.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.48 | $30.62 | $27.27 | $27.59 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.40 | $28.95 | $26.14 | $27.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.38 | $29.00 | $26.54 | $26.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.63 | $27.00 | $22.35 | $23.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.76 | $26.45 | $22.53 | $23.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.98 | $26.11 | $21.75 | $22.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.41 | $24.74 | $20.89 | $24.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.00 | $40.00 | $33.57 | $36.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.91 | $38.25 | $35.18 | $36.08 | 0 |
| May 5, 2014 – May 9, 2014 | $35.68 | $36.78 | $30.48 | $32.07 | 0 |
| May 12, 2014 – May 16, 2014 | $32.17 | $34.57 | $30.90 | $31.42 | 0 |
| May 19, 2014 – May 23, 2014 | $31.12 | $35.45 | $30.31 | $34.04 | 0 |
| May 26, 2014 – May 30, 2014 | $34.71 | $35.43 | $33.18 | $33.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.62 | $34.63 | $31.16 | $34.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.42 | $35.23 | $31.76 | $32.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.30 | $33.41 | $31.53 | $31.98 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.96 | $32.66 | $29.43 | $30.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.25 | $31.35 | $29.65 | $29.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.79 | $29.81 | $18.59 | $21.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.15 | $22.56 | $20.22 | $21.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.75 | $22.21 | $20.20 | $20.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.71 | $23.79 | $19.33 | $21.97 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.09 | $22.80 | $19.64 | $21.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.45 | $22.93 | $21.05 | $22.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.67 | $22.83 | $20.95 | $21.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.95 | $23.75 | $21.95 | $22.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.92 | $25.41 | $21.92 | $22.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.82 | $23.98 | $22.35 | $23.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.59 | $23.70 | $21.36 | $21.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.61 | $22.29 | $20.41 | $21.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.24 | $23.75 | $20.55 | $23.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.54 | $23.63 | $18.65 | $18.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.75 | $24.95 | $17.54 | $22.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.88 | $23.62 | $21.61 | $23.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.80 | $17.87 | $14.31 | $16.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.35 | $16.69 | $15.12 | $16.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.19 | $16.88 | $14.83 | $15.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.24 | $16.23 | $14.96 | $15.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.83 | $17.70 | $16.10 | $16.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.78 | $16.81 | $15.01 | $15.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.16 | $16.10 | $13.85 | $13.97 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.07 | $14.17 | $12.58 | $13.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.04 | $14.20 | $12.71 | $13.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.98 | $15.11 | $13.90 | $14.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.75 | $15.23 | $13.76 | $13.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.41 | $13.47 | $11.33 | $12.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.13 | $12.34 | $11.42 | $12.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.21 | $12.59 | $11.85 | $12.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.02 | $13.03 | $11.53 | $12.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.30 | $13.00 | $12.13 | $12.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.58 | $15.45 | $13.58 | $15.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.23 | $15.74 | $13.12 | $13.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.84 | $14.39 | $13.05 | $13.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.69 | $14.24 | $13.22 | $14.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.12 | $14.47 | $13.12 | $13.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.19 | $13.68 | $12.66 | $13.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.66 | $14.35 | $13.15 | $14.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.24 | $15.12 | $13.70 | $13.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.81 | $13.98 | $13.09 | $13.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.30 | $13.78 | $12.90 | $13.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.48 | $13.94 | $12.01 | $12.73 | 0 |
| May 4, 2015 – May 8, 2015 | $12.80 | $15.38 | $12.69 | $14.71 | 0 |
| May 11, 2015 – May 15, 2015 | $14.70 | $15.62 | $14.45 | $15.21 | 0 |
| May 18, 2015 – May 22, 2015 | $15.27 | $27.49 | $15.12 | $26.22 | 0 |
| May 25, 2015 – May 29, 2015 | $26.13 | $27.02 | $24.92 | $25.62 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.87 | $26.89 | $24.56 | $26.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.51 | $28.76 | $25.85 | $27.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.78 | $30.43 | $27.39 | $30.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.57 | $33.16 | $30.01 | $31.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.78 | $31.83 | $28.03 | $30.14 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.40 | $30.58 | $28.19 | $30.02 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.08 | $32.56 | $30.08 | $32.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.31 | $34.66 | $32.31 | $32.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.53 | $32.91 | $30.31 | $31.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.10 | $35.00 | $30.84 | $32.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.29 | $35.95 | $32.01 | $35.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.35 | $36.90 | $32.60 | $33.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.00 | $37.19 | $31.50 | $36.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.42 | $37.39 | $32.29 | $33.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.58 | $36.00 | $33.01 | $35.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.06 | $40.98 | $36.02 | $39.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.38 | $41.47 | $35.40 | $36.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.22 | $40.04 | $31.00 | $39.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.00 | $41.97 | $35.77 | $37.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.15 | $37.38 | $27.02 | $27.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.58 | $28.67 | $23.80 | $24.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.98 | $26.10 | $23.65 | $24.06 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.27 | $26.23 | $23.09 | $24.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.73 | $26.64 | $24.30 | $25.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.60 | $34.96 | $24.93 | $33.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.16 | $39.35 | $34.00 | $37.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.77 | $38.38 | $35.66 | $37.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.00 | $37.13 | $34.84 | $35.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.04 | $38.85 | $33.91 | $37.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.02 | $38.97 | $36.75 | $38.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.31 | $41.00 | $37.05 | $38.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.85 | $38.80 | $35.35 | $35.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.12 | $36.24 | $12.80 | $14.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.39 | $14.75 | $11.70 | $12.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.03 | $12.95 | $11.10 | $11.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.68 | $12.64 | $11.23 | $12.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.85 | $12.44 | $10.20 | $12.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.50 | $14.15 | $12.39 | $14.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.34 | $15.74 | $12.70 | $13.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.21 | $14.62 | $13.01 | $14.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.19 | $16.30 | $13.55 | $15.74 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.03 | $18.09 | $14.23 | $18.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.25 | $21.89 | $17.37 | $18.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.45 | $20.63 | $17.45 | $19.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.19 | $24.60 | $19.51 | $22.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.70 | $23.29 | $20.63 | $21.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.62 | $23.20 | $10.50 | $14.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.95 | $15.38 | $8.00 | $14.19 | 0 |
| May 2, 2016 – May 6, 2016 | $14.83 | $19.84 | $14.52 | $17.70 | 0 |
| May 9, 2016 – May 13, 2016 | $17.79 | $18.62 | $15.85 | $17.18 | 0 |
| May 16, 2016 – May 20, 2016 | $17.33 | $19.29 | $16.84 | $19.15 | 0 |
| May 23, 2016 – May 27, 2016 | $19.38 | $24.28 | $17.12 | $21.19 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.84 | $22.28 | $14.83 | $15.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.65 | $21.88 | $15.06 | $19.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.66 | $20.29 | $17.03 | $17.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.60 | $18.88 | $16.52 | $18.52 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.22 | $20.37 | $16.65 | $20.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.96 | $22.80 | $19.47 | $22.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.60 | $22.75 | $19.71 | $20.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.93 | $24.48 | $20.30 | $23.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.03 | $25.31 | $23.28 | $25.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.30 | $27.97 | $24.52 | $26.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.58 | $27.55 | $23.51 | $25.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.40 | $26.21 | $24.31 | $25.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.75 | $28.80 | $24.96 | $26.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.73 | $27.89 | $25.59 | $26.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.08 | $28.72 | $26.96 | $27.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.64 | $32.91 | $25.47 | $28.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.81 | $61.60 | $28.10 | $57.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.01 | $63.73 | $57.71 | $61.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.69 | $63.03 | $55.72 | $57.89 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.43 | $58.70 | $52.15 | $52.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.27 | $52.50 | $46.77 | $47.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.91 | $48.58 | $39.56 | $40.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.96 | $41.95 | $35.33 | $39.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.44 | $45.21 | $37.02 | $39.52 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.47 | $40.27 | $36.68 | $38.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.72 | $39.25 | $35.42 | $37.29 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.27 | $37.75 | $31.32 | $32.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.86 | $35.38 | $32.39 | $32.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.48 | $32.64 | $29.22 | $31.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.97 | $31.47 | $28.08 | $29.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.00 | $30.18 | $26.66 | $27.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.35 | $31.16 | $27.20 | $30.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.42 | $39.36 | $27.84 | $37.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.50 | $37.50 | $32.44 | $32.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.55 | $32.63 | $29.39 | $30.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.62 | $31.29 | $28.27 | $29.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.30 | $30.90 | $27.83 | $27.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.81 | $28.95 | $26.26 | $28.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.88 | $32.09 | $28.08 | $32.02 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.06 | $34.85 | $28.50 | $34.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.10 | $34.39 | $31.69 | $32.63 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.21 | $32.95 | $29.50 | $30.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.12 | $30.85 | $28.55 | $29.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.92 | $31.54 | $28.70 | $29.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.76 | $31.16 | $28.15 | $28.73 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.81 | $30.17 | $28.14 | $29.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.84 | $32.88 | $29.84 | $32.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.37 | $39.34 | $32.82 | $36.26 | 0 |
| May 1, 2017 – May 5, 2017 | $36.39 | $38.00 | $32.32 | $32.65 | 0 |
| May 8, 2017 – May 12, 2017 | $32.40 | $34.75 | $31.52 | $34.29 | 0 |
| May 15, 2017 – May 19, 2017 | $34.25 | $37.41 | $33.99 | $34.64 | 0 |
| May 22, 2017 – May 26, 2017 | $34.70 | $34.80 | $29.40 | $30.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.96 | $31.57 | $28.82 | $31.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.49 | $33.11 | $30.63 | $31.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.47 | $34.64 | $30.09 | $32.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.53 | $36.80 | $32.49 | $35.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.14 | $35.40 | $32.36 | $33.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.81 | $35.88 | $33.61 | $34.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.38 | $35.63 | $33.72 | $35.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.50 | $44.07 | $32.80 | $43.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.63 | $44.24 | $39.82 | $40.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.79 | $41.45 | $37.15 | $38.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.43 | $39.96 | $36.17 | $38.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.56 | $38.90 | $36.41 | $36.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.67 | $37.35 | $35.26 | $36.51 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.97 | $41.25 | $36.14 | $41.23 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.93 | $47.96 | $39.79 | $43.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.68 | $47.07 | $42.35 | $46.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.53 | $47.48 | $45.03 | $45.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.37 | $47.78 | $42.97 | $45.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.00 | $51.97 | $46.55 | $50.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.03 | $52.12 | $49.77 | $50.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.65 | $52.67 | $49.15 | $51.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.24 | $52.57 | $46.07 | $47.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.30 | $54.42 | $46.97 | $53.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.78 | $57.57 | $50.51 | $54.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.99 | $56.30 | $53.21 | $56.11 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.81 | $57.16 | $55.60 | $56.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.69 | $57.14 | $53.28 | $55.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.05 | $56.61 | $51.32 | $54.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.36 | $55.05 | $51.65 | $52.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.82 | $56.82 | $52.67 | $55.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.95 | $57.31 | $55.62 | $55.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.87 | $59.95 | $54.20 | $54.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.75 | $61.89 | $52.35 | $61.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.65 | $62.96 | $59.26 | $62.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.09 | $68.90 | $63.01 | $67.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.37 | $68.70 | $62.91 | $63.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.50 | $64.42 | $50.68 | $55.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.06 | $64.49 | $56.00 | $64.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.25 | $65.11 | $61.88 | $63.91 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.04 | $68.68 | $59.51 | $67.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $67.89 | $75.69 | $66.74 | $74.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $76.36 | $84.37 | $75.79 | $80.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $80.63 | $81.79 | $77.11 | $77.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $79.34 | $80.13 | $70.83 | $74.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $73.02 | $74.82 | $70.50 | $71.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $72.92 | $83.88 | $72.87 | $80.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.36 | $81.99 | $77.46 | $79.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $80.61 | $80.68 | $74.51 | $78.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.65 | $90.99 | $75.83 | $89.75 | 0 |
| May 7, 2018 – May 11, 2018 | $90.00 | $93.92 | $84.09 | $92.89 | 0 |
| May 14, 2018 – May 18, 2018 | $93.04 | $95.67 | $90.24 | $93.48 | 0 |
| May 21, 2018 – May 25, 2018 | $93.45 | $94.49 | $86.55 | $91.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $90.89 | $97.75 | $90.00 | $95.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.58 | $100.30 | $94.35 | $97.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $97.41 | $104.50 | $94.12 | $102.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $101.71 | $176.50 | $101.71 | $140.33 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $143.40 | $143.99 | $125.75 | $132.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $131.97 | $139.60 | $131.58 | $139.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $141.04 | $141.04 | $134.58 | $139.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $139.64 | $139.87 | $133.21 | $133.31 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $133.00 | $134.50 | $115.62 | $119.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $119.40 | $126.30 | $111.39 | $120.87 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $121.43 | $138.50 | $118.12 | $129.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $129.30 | $133.30 | $119.58 | $130.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $130.74 | $137.96 | $126.45 | $133.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $134.43 | $143.25 | $131.00 | $138.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $137.46 | $145.35 | $136.50 | $142.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $142.89 | $156.17 | $137.01 | $152.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $152.03 | $155.67 | $146.72 | $147.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $150.29 | $161.66 | $148.07 | $161.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $164.50 | $165.87 | $130.37 | $135.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $134.25 | $135.55 | $116.74 | $130.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $130.28 | $142.30 | $126.05 | $134.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $134.92 | $135.61 | $116.75 | $122.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $123.39 | $148.72 | $113.71 | $145.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $146.84 | $147.27 | $123.07 | $125.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $125.00 | $126.01 | $108.56 | $119.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $118.37 | $123.32 | $110.10 | $119.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $120.53 | $130.71 | $119.49 | $129.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $131.95 | $133.00 | $118.11 | $121.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $120.92 | $128.34 | $118.89 | $119.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $118.00 | $118.41 | $96.23 | $98.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $96.63 | $110.29 | $95.21 | $107.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $108.79 | $116.22 | $105.22 | $115.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $120.00 | $125.43 | $103.68 | $120.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $119.00 | $124.41 | $117.11 | $122.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $121.84 | $123.99 | $117.13 | $122.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $121.51 | $140.47 | $113.96 | $139.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $139.06 | $147.55 | $126.14 | $127.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $130.00 | $139.24 | $126.95 | $138.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $137.60 | $145.46 | $134.29 | $139.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $143.93 | $155.23 | $138.15 | $146.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $148.44 | $150.90 | $128.50 | $130.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $130.63 | $135.83 | $127.02 | $128.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $128.12 | $131.99 | $121.61 | $122.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $126.02 | $126.36 | $113.51 | $119.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $120.18 | $125.50 | $116.80 | $124.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $124.69 | $127.34 | $117.48 | $117.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $117.63 | $125.13 | $116.26 | $116.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $116.19 | $121.99 | $112.36 | $121.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $121.74 | $125.13 | $113.06 | $120.86 | 0 |
| May 6, 2019 – May 10, 2019 | $118.12 | $122.83 | $112.88 | $122.00 | 0 |
| May 13, 2019 – May 17, 2019 | $118.00 | $124.37 | $111.41 | $121.67 | 0 |
| May 20, 2019 – May 24, 2019 | $120.01 | $122.68 | $116.11 | $120.84 | 0 |
| May 27, 2019 – May 31, 2019 | $120.25 | $124.89 | $112.80 | $113.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $114.02 | $124.98 | $111.09 | $123.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $124.63 | $125.50 | $117.67 | $119.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $121.35 | $135.71 | $120.06 | $129.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $130.23 | $155.75 | $123.79 | $151.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $154.50 | $157.28 | $146.14 | $150.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $149.66 | $156.89 | $143.62 | $156.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $157.00 | $158.80 | $146.33 | $149.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $150.50 | $150.62 | $141.43 | $149.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $149.70 | $153.00 | $141.50 | $146.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $143.15 | $145.83 | $115.00 | $126.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $126.40 | $130.72 | $121.28 | $124.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $125.44 | $126.71 | $90.24 | $93.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $94.61 | $95.50 | $89.20 | $90.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $89.65 | $90.55 | $85.23 | $85.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.18 | $91.67 | $83.62 | $86.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $86.16 | $88.15 | $81.33 | $82.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $82.55 | $82.83 | $72.05 | $75.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.29 | $89.25 | $73.62 | $88.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $87.90 | $88.98 | $79.09 | $83.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $83.05 | $89.37 | $82.01 | $85.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $86.02 | $88.33 | $82.22 | $85.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.89 | $88.70 | $81.43 | $88.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $89.42 | $98.78 | $88.89 | $96.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $95.28 | $103.44 | $92.00 | $97.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $97.60 | $107.51 | $96.21 | $107.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.00 | $113.54 | $104.84 | $112.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $112.60 | $113.15 | $108.11 | $109.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $109.36 | $138.79 | $99.83 | $132.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $136.74 | $137.74 | $123.44 | $126.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $136.99 | $138.52 | $129.08 | $129.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $129.45 | $131.26 | $126.70 | $129.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $128.14 | $134.57 | $127.69 | $129.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $130.00 | $133.53 | $123.01 | $127.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $127.49 | $128.62 | $110.42 | $112.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $110.87 | $121.18 | $108.55 | $115.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $116.59 | $124.80 | $114.74 | $118.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $118.31 | $127.30 | $118.01 | $125.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $125.38 | $126.41 | $121.14 | $123.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $118.76 | $121.49 | $99.01 | $114.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $115.57 | $123.96 | $111.27 | $117.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $108.37 | $115.51 | $89.09 | $99.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $88.95 | $96.27 | $78.06 | $87.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $87.60 | $103.09 | $85.38 | $94.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $94.78 | $102.61 | $91.53 | $93.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $98.28 | $109.15 | $96.20 | $108.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $109.00 | $118.99 | $107.10 | $118.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $118.00 | $123.88 | $111.90 | $121.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $123.44 | $126.73 | $111.34 | $113.34 | 0 |
| May 4, 2020 – May 8, 2020 | $113.44 | $129.88 | $112.12 | $128.00 | 0 |
| May 11, 2020 – May 15, 2020 | $128.00 | $143.23 | $124.00 | $141.25 | 0 |
| May 18, 2020 – May 22, 2020 | $144.99 | $152.50 | $143.30 | $150.60 | 0 |
| May 25, 2020 – May 29, 2020 | $152.75 | $158.40 | $150.42 | $152.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $150.44 | $153.18 | $141.00 | $147.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $151.00 | $162.48 | $150.00 | $158.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $157.18 | $169.38 | $155.42 | $168.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $170.35 | $172.70 | $160.82 | $162.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $162.79 | $169.17 | $157.18 | $162.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $163.25 | $172.00 | $162.02 | $168.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $169.61 | $170.93 | $159.48 | $167.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $168.46 | $175.00 | $154.41 | $158.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $159.21 | $159.64 | $148.02 | $153.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $154.86 | $160.02 | $150.00 | $158.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $158.26 | $161.30 | $154.86 | $157.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $157.00 | $160.85 | $138.24 | $141.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $142.28 | $152.00 | $136.89 | $147.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $147.52 | $149.38 | $128.71 | $132.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $130.52 | $132.38 | $125.50 | $130.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $132.19 | $146.40 | $132.19 | $144.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $143.58 | $150.00 | $134.52 | $144.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $146.02 | $150.00 | $134.61 | $134.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $136.05 | $146.96 | $136.02 | $143.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $145.22 | $149.65 | $141.98 | $142.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $143.00 | $143.70 | $135.10 | $137.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $136.82 | $141.98 | $134.14 | $135.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $137.05 | $154.99 | $123.50 | $125.66 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $129.34 | $142.76 | $122.38 | $141.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $142.98 | $143.22 | $130.69 | $131.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $132.01 | $139.84 | $128.60 | $139.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $139.50 | $159.72 | $137.87 | $158.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $154.99 | $167.58 | $146.33 | $167.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $170.99 | $178.66 | $165.07 | $175.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $172.50 | $181.83 | $171.01 | $175.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $175.76 | $180.41 | $168.03 | $170.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $171.00 | $174.49 | $82.25 | $82.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.20 | $96.21 | $83.78 | $90.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $91.99 | $103.34 | $91.20 | $98.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.94 | $99.84 | $86.80 | $89.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $90.00 | $96.79 | $87.31 | $95.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.20 | $96.88 | $89.39 | $91.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.73 | $92.50 | $84.95 | $85.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $86.10 | $89.49 | $77.01 | $87.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $87.59 | $91.62 | $78.31 | $84.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.23 | $87.64 | $82.62 | $86.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.52 | $88.39 | $81.99 | $82.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $83.18 | $84.31 | $72.14 | $74.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.00 | $78.62 | $69.56 | $76.21 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.59 | $77.24 | $70.00 | $70.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.42 | $75.77 | $68.04 | $71.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.00 | $73.34 | $69.67 | $70.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.37 | $74.00 | $69.25 | $70.84 | 0 |
| May 3, 2021 – May 7, 2021 | $71.25 | $78.52 | $71.25 | $74.57 | 0 |
| May 10, 2021 – May 14, 2021 | $74.37 | $76.10 | $67.68 | $76.05 | 0 |
| May 17, 2021 – May 21, 2021 | $75.19 | $85.48 | $74.44 | $79.58 | 0 |
| May 24, 2021 – May 28, 2021 | $79.76 | $79.85 | $73.19 | $75.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.01 | $76.58 | $72.21 | $72.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.10 | $87.18 | $72.30 | $86.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.05 | $90.00 | $78.02 | $79.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.53 | $80.89 | $77.34 | $80.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.98 | $81.24 | $75.18 | $75.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.94 | $75.11 | $70.94 | $73.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.92 | $73.04 | $65.88 | $67.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $66.35 | $69.84 | $65.36 | $66.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.31 | $70.85 | $65.30 | $67.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.28 | $80.11 | $67.28 | $79.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.49 | $81.78 | $76.79 | $79.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.31 | $79.31 | $73.07 | $75.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.89 | $81.03 | $73.02 | $78.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.18 | $81.25 | $75.35 | $80.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.75 | $82.25 | $77.17 | $80.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.94 | $86.77 | $79.95 | $86.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.00 | $91.80 | $84.37 | $90.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $90.43 | $96.20 | $88.68 | $96.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $96.29 | $101.24 | $93.42 | $99.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $96.17 | $97.95 | $82.27 | $84.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.10 | $84.81 | $78.11 | $80.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.41 | $80.85 | $76.65 | $79.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $79.25 | $92.50 | $78.88 | $88.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $88.95 | $90.57 | $84.31 | $84.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.50 | $85.88 | $79.05 | $80.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.14 | $81.51 | $75.80 | $79.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.54 | $85.28 | $76.23 | $78.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.71 | $89.70 | $76.71 | $85.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.30 | $90.50 | $82.21 | $87.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.66 | $93.50 | $86.66 | $91.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.59 | $93.27 | $88.60 | $90.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.10 | $92.00 | $82.92 | $85.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.01 | $84.80 | $68.82 | $71.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.92 | $69.92 | $61.31 | $63.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.64 | $72.38 | $61.48 | $69.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.77 | $74.34 | $69.05 | $73.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.11 | $81.94 | $72.59 | $80.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.03 | $81.96 | $74.19 | $74.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.61 | $76.70 | $71.24 | $76.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $75.01 | $83.29 | $74.00 | $79.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.44 | $85.05 | $77.60 | $77.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.15 | $81.45 | $73.01 | $81.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.82 | $82.69 | $76.96 | $77.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.25 | $82.67 | $74.18 | $82.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.50 | $89.55 | $83.42 | $87.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.50 | $87.68 | $81.28 | $81.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.25 | $83.58 | $75.50 | $76.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.57 | $77.20 | $71.68 | $72.32 | 0 |
| May 2, 2022 – May 6, 2022 | $71.79 | $77.26 | $69.20 | $70.16 | 0 |
| May 9, 2022 – May 13, 2022 | $68.18 | $68.89 | $61.28 | $65.97 | 0 |
| May 16, 2022 – May 20, 2022 | $65.83 | $72.40 | $64.83 | $71.13 | 0 |
| May 23, 2022 – May 27, 2022 | $71.70 | $75.07 | $67.80 | $74.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.70 | $74.41 | $70.12 | $72.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.82 | $74.22 | $68.50 | $69.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.75 | $69.36 | $61.28 | $66.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $67.21 | $75.46 | $67.21 | $75.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.77 | $77.97 | $73.55 | $75.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $74.78 | $80.88 | $72.02 | $80.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.78 | $84.27 | $77.39 | $83.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $83.72 | $86.40 | $83.61 | $83.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $83.61 | $96.02 | $81.26 | $92.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.76 | $107.03 | $90.40 | $106.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.95 | $113.60 | $105.45 | $109.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $108.16 | $110.33 | $106.14 | $107.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $108.19 | $116.91 | $106.02 | $111.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $111.01 | $113.30 | $106.67 | $109.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $108.96 | $120.23 | $106.34 | $118.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $117.43 | $117.98 | $103.05 | $111.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $111.52 | $116.25 | $104.68 | $108.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $108.07 | $113.67 | $106.01 | $110.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $110.47 | $118.44 | $107.03 | $111.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.25 | $114.96 | $106.17 | $112.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $114.77 | $118.75 | $110.23 | $112.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $113.05 | $116.16 | $108.22 | $115.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $114.36 | $117.49 | $100.15 | $103.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $103.18 | $108.22 | $100.21 | $106.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $107.51 | $113.09 | $106.05 | $112.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $112.00 | $118.80 | $108.91 | $114.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $120.16 | $127.32 | $116.30 | $126.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $124.73 | $125.08 | $116.91 | $118.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $119.06 | $127.76 | $118.46 | $123.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $124.23 | $134.08 | $121.99 | $129.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $129.71 | $129.71 | $125.36 | $129.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $128.69 | $129.72 | $120.15 | $122.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $122.96 | $130.68 | $116.10 | $126.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $125.78 | $131.95 | $125.78 | $130.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $129.65 | $133.47 | $121.89 | $122.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.69 | $125.56 | $118.74 | $119.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $119.05 | $123.09 | $116.25 | $120.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $120.67 | $125.96 | $119.51 | $124.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $124.19 | $127.57 | $121.83 | $123.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $123.48 | $157.00 | $117.25 | $155.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $155.83 | $159.84 | $141.00 | $143.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $143.04 | $150.81 | $117.11 | $122.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $123.89 | $137.09 | $123.30 | $130.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $131.51 | $139.18 | $129.41 | $137.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $137.24 | $143.12 | $135.89 | $142.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $139.00 | $141.69 | $120.36 | $122.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $122.70 | $128.29 | $121.41 | $127.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $127.17 | $127.89 | $119.52 | $122.77 | 0 |
| May 1, 2023 – May 5, 2023 | $122.84 | $132.45 | $120.01 | $131.00 | 0 |
| May 8, 2023 – May 12, 2023 | $131.25 | $134.89 | $113.31 | $120.20 | 0 |
| May 15, 2023 – May 19, 2023 | $151.50 | $159.89 | $144.36 | $149.10 | 0 |
| May 22, 2023 – May 26, 2023 | $150.35 | $152.21 | $125.50 | $126.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $127.03 | $127.94 | $122.46 | $125.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $125.48 | $130.33 | $125.35 | $127.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $128.39 | $133.69 | $128.39 | $130.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $130.15 | $132.41 | $109.02 | $114.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $114.00 | $116.36 | $105.04 | $114.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $114.06 | $114.48 | $108.59 | $109.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.83 | $110.36 | $106.35 | $107.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $108.12 | $109.91 | $104.50 | $105.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $105.81 | $109.48 | $102.53 | $108.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.61 | $114.14 | $104.85 | $105.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $105.00 | $111.77 | $100.73 | $108.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $108.02 | $114.91 | $107.28 | $111.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $112.09 | $119.75 | $111.32 | $119.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $119.69 | $123.34 | $117.25 | $122.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $122.04 | $123.17 | $119.36 | $119.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $120.05 | $120.79 | $117.40 | $118.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $117.79 | $121.82 | $116.98 | $119.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $120.00 | $124.51 | $110.56 | $121.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $120.40 | $124.16 | $116.82 | $123.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $122.97 | $125.00 | $114.12 | $117.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.75 | $119.99 | $111.00 | $111.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $111.00 | $113.95 | $105.92 | $106.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $107.95 | $109.96 | $55.25 | $78.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.50 | $84.19 | $75.85 | $79.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.74 | $85.50 | $76.61 | $83.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.00 | $85.94 | $82.06 | $82.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.50 | $84.50 | $78.67 | $84.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.38 | $90.00 | $83.97 | $87.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $87.52 | $96.55 | $85.61 | $92.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $93.99 | $95.97 | $89.92 | $94.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.99 | $99.49 | $94.20 | $96.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $95.50 | $98.02 | $91.34 | $97.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $97.15 | $121.91 | $94.75 | $116.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $115.41 | $120.56 | $113.55 | $115.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $117.92 | $122.48 | $117.37 | $118.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.80 | $124.09 | $115.98 | $121.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $121.42 | $129.20 | $121.42 | $126.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $126.87 | $143.00 | $122.01 | $134.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $134.34 | $137.51 | $130.50 | $136.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $136.30 | $142.60 | $124.90 | $128.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $128.67 | $128.67 | $119.65 | $124.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $124.03 | $125.43 | $120.58 | $123.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.72 | $128.44 | $122.33 | $127.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $127.00 | $131.16 | $126.00 | $129.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $129.38 | $129.38 | $123.85 | $126.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $126.17 | $127.49 | $121.49 | $122.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $122.18 | $122.99 | $114.37 | $115.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $116.63 | $131.46 | $114.48 | $128.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $129.02 | $142.79 | $126.53 | $133.66 | 0 |
| May 6, 2024 – May 10, 2024 | $133.60 | $146.68 | $129.44 | $131.82 | 0 |
| May 13, 2024 – May 17, 2024 | $132.25 | $134.72 | $129.50 | $131.38 | 0 |
| May 20, 2024 – May 24, 2024 | $132.15 | $132.15 | $123.31 | $123.46 | 0 |
| May 27, 2024 – May 31, 2024 | $119.02 | $130.81 | $109.91 | $129.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.53 | $128.53 | $116.50 | $123.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $123.13 | $125.89 | $118.70 | $122.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $122.53 | $173.25 | $115.74 | $160.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $162.25 | $168.31 | $151.26 | $158.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $158.00 | $162.95 | $150.98 | $151.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $152.98 | $154.90 | $148.21 | $152.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $152.32 | $154.13 | $143.62 | $145.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $145.39 | $149.91 | $143.31 | $144.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $147.72 | $150.48 | $140.39 | $143.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $137.00 | $145.00 | $123.50 | $125.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $126.03 | $135.70 | $125.13 | $133.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $133.07 | $144.22 | $133.07 | $140.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $141.01 | $141.72 | $134.53 | $135.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.45 | $138.71 | $126.82 | $128.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.51 | $129.93 | $120.42 | $124.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $125.76 | $129.01 | $123.61 | $127.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $127.21 | $127.29 | $123.27 | $124.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $124.93 | $127.90 | $118.27 | $120.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $120.32 | $125.96 | $116.17 | $124.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $124.42 | $130.04 | $122.74 | $127.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $127.73 | $133.36 | $126.21 | $131.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $131.37 | $132.80 | $122.68 | $123.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $123.30 | $133.00 | $116.32 | $121.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $121.88 | $122.63 | $102.57 | $104.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $102.88 | $114.83 | $102.16 | $114.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $113.06 | $138.81 | $113.00 | $133.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.00 | $132.65 | $124.42 | $128.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $128.36 | $131.31 | $122.12 | $123.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $123.46 | $128.73 | $117.97 | $118.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $119.00 | $123.90 | $117.40 | $121.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $120.21 | $127.29 | $119.26 | $126.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $125.94 | $129.84 | $123.38 | $124.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $124.88 | $127.91 | $114.42 | $118.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.53 | $120.00 | $114.06 | $116.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $116.47 | $119.44 | $112.78 | $113.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $111.48 | $120.05 | $109.52 | $111.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.00 | $114.41 | $107.61 | $107.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.60 | $110.00 | $101.15 | $106.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $105.49 | $109.55 | $101.00 | $106.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $106.75 | $107.77 | $99.50 | $103.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $101.84 | $102.40 | $97.06 | $97.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $97.35 | $103.32 | $73.05 | $74.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.67 | $76.67 | $69.81 | $70.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.90 | $67.47 | $54.26 | $54.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.59 | $57.70 | $48.01 | $51.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.34 | $56.34 | $51.39 | $53.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.40 | $62.78 | $52.80 | $60.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.59 | $64.30 | $59.62 | $63.51 | 0 |
| May 5, 2025 – May 9, 2025 | $63.41 | $64.80 | $35.46 | $36.27 | 0 |
| May 12, 2025 – May 16, 2025 | $37.70 | $39.21 | $34.10 | $36.43 | 0 |
| May 19, 2025 – May 23, 2025 | $35.99 | $44.14 | $35.85 | $37.90 | 0 |
| May 26, 2025 – May 30, 2025 | $38.34 | $39.56 | $36.89 | $37.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.85 | $43.54 | $37.07 | $43.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $43.80 | $43.92 | $35.77 | $36.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.26 | $22.98 | $18.30 | $20.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.76 | $19.76 | $16.97 | $17.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.24 | $18.64 | $16.88 | $18.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.03 | $19.74 | $17.31 | $18.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.20 | $22.86 | $12.81 | $14.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.82 | $14.54 | $10.42 | $11.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.71 | $19.24 | $11.68 | $15.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.05 | $19.26 | $15.34 | $18.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.41 | $22.09 | $17.28 | $21.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.81 | $22.05 | $18.52 | $20.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.27 | $20.35 | $17.57 | $18.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.05 | $19.61 | $17.95 | $18.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.77 | $18.77 | $16.85 | $17.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.47 | $18.84 | $17.05 | $17.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.50 | $19.48 | $17.51 | $18.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.17 | $23.42 | $18.14 | $22.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.15 | $25.32 | $22.09 | $22.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.00 | $23.87 | $20.92 | $22.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.00 | $23.73 | $21.29 | $22.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.29 | $24.48 | $22.79 | $24.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.27 | $24.55 | $15.08 | $17.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.13 | $20.15 | $16.90 | $18.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.61 | $18.70 | $15.94 | $17.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.76 | $21.38 | $17.61 | $21.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.85 | $23.00 | $19.37 | $22.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.53 | $22.85 | $20.76 | $21.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.88 | $22.97 | $20.14 | $21.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.87 | $22.52 | $20.86 | $22.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.81 | $22.00 | $21.20 | $21.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.40 | $24.12 | $20.86 | $23.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.93 | $24.05 | $20.21 | $21.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.53 | $22.60 | $20.10 | $21.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.96 | $24.68 | $20.22 | $20.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.01 | $21.36 | $16.90 | $18.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.36 | $18.69 | $17.24 | $17.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.73 | $18.94 | $17.45 | $18.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.72 | $19.25 | $16.41 | $16.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.28 | $16.88 | $15.53 | $16.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.82 | $18.20 | $16.39 | $16.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.50 | $17.33 | $16.27 | $16.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.93 | $23.85 | $16.67 | $19.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.93 | $23.29 | $19.81 | $23.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.42 | $23.84 | $21.14 | $21.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.19 | $22.49 | $20.76 | $21.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.38 | $21.56 | $18.38 | $20.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.22 | $21.66 | $20.22 | $21.49 | 0 |
| May 4, 2026 – May 8, 2026 | $21.18 | $23.49 | $19.87 | $19.95 | 0 |
| May 11, 2026 – May 15, 2026 | $19.99 | $20.99 | $17.52 | $17.55 | 0 |
| May 18, 2026 – May 22, 2026 | $17.76 | $17.96 | $16.58 | $16.80 | 0 |
| May 25, 2026 – May 29, 2026 | $16.89 | $17.99 | $16.42 | $17.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.59 | $18.22 | $15.66 | $15.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.77 | $16.28 | $14.68 | $15.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.68 | $18.01 | $15.39 | $17.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.82 | $18.18 | $15.79 | $16.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.86 | $19.56 | $16.43 | $19.28 | 0 |