| Jan 3, 2005 – Jan 7, 2005 | $5.20 | $5.30 | $5.16 | $5.16 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.16 | $6.15 | $5.16 | $5.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.61 | $6.40 | $5.56 | $6.09 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.09 | $6.14 | $5.90 | $6.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.00 | $6.39 | $5.90 | $6.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.14 | $6.20 | $5.75 | $5.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.80 | $7.09 | $5.80 | $7.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.90 | $7.01 | $6.70 | $6.72 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.75 | $7.20 | $6.62 | $6.90 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.00 | $7.21 | $6.75 | $7.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.20 | $7.68 | $6.99 | $7.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.80 | $7.97 | $7.26 | $7.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.20 | $7.29 | $6.80 | $7.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.82 | $7.13 | $6.78 | $6.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.85 | $7.05 | $6.77 | $7.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.07 | $7.07 | $6.70 | $6.70 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.80 | $7.05 | $6.76 | $6.99 | 0 |
| May 2, 2005 – May 6, 2005 | $6.95 | $7.00 | $6.80 | $6.80 | 0 |
| May 9, 2005 – May 13, 2005 | $6.90 | $7.48 | $6.90 | $7.14 | 0 |
| May 16, 2005 – May 20, 2005 | $7.05 | $7.05 | $6.75 | $6.75 | 0 |
| May 23, 2005 – May 27, 2005 | $6.75 | $7.40 | $6.75 | $7.39 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.49 | $7.49 | $7.25 | $7.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.49 | $7.49 | $7.05 | $7.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.49 | $9.00 | $7.49 | $8.45 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.45 | $8.45 | $7.02 | $7.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.42 | $7.98 | $7.42 | $7.78 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.80 | $7.80 | $7.25 | $7.69 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.77 | $10.25 | $7.69 | $9.69 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.75 | $11.62 | $9.75 | $11.24 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.45 | $12.75 | $11.36 | $12.74 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.99 | $14.90 | $11.50 | $12.20 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.00 | $17.15 | $13.90 | $17.05 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.05 | $17.07 | $14.01 | $14.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.36 | $17.27 | $15.26 | $17.05 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.05 | $23.17 | $16.35 | $22.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.00 | $28.35 | $23.50 | $24.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.50 | $24.89 | $19.45 | $24.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.45 | $27.50 | $22.76 | $26.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.30 | $27.75 | $24.74 | $25.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.93 | $26.98 | $23.10 | $23.45 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.66 | $25.39 | $18.25 | $19.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.48 | $21.46 | $17.75 | $18.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.19 | $20.20 | $17.50 | $18.86 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.13 | $23.25 | $18.10 | $23.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.00 | $24.74 | $19.00 | $20.25 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.50 | $21.60 | $19.16 | $19.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.39 | $20.19 | $19.20 | $20.17 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.42 | $20.90 | $19.00 | $19.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.60 | $19.10 | $16.25 | $16.71 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.42 | $19.50 | $16.06 | $18.95 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.15 | $20.20 | $18.07 | $18.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.38 | $18.38 | $16.41 | $16.83 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.58 | $17.24 | $15.75 | $16.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.41 | $16.70 | $16.00 | $16.65 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.31 | $17.47 | $15.05 | $16.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.00 | $18.25 | $16.10 | $18.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.82 | $18.93 | $17.75 | $18.93 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.08 | $19.47 | $18.03 | $18.45 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.50 | $19.50 | $16.90 | $19.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.00 | $20.10 | $18.11 | $18.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.60 | $19.17 | $17.45 | $18.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.10 | $19.72 | $18.50 | $19.23 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.30 | $20.65 | $19.00 | $20.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.62 | $23.01 | $20.86 | $22.22 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.68 | $24.85 | $21.50 | $21.69 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.73 | $24.75 | $21.25 | $24.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.00 | $26.05 | $23.60 | $25.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.76 | $29.00 | $25.05 | $26.38 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.00 | $29.90 | $25.25 | $27.75 | 0 |
| May 1, 2006 – May 5, 2006 | $27.90 | $29.87 | $24.28 | $28.87 | 0 |
| May 8, 2006 – May 12, 2006 | $28.93 | $31.50 | $26.50 | $29.50 | 0 |
| May 15, 2006 – May 19, 2006 | $29.01 | $30.99 | $26.09 | $27.71 | 0 |
| May 22, 2006 – May 26, 2006 | $27.28 | $33.00 | $27.00 | $32.19 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.25 | $32.43 | $28.95 | $30.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.50 | $30.51 | $24.51 | $25.02 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.00 | $25.92 | $21.69 | $24.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.43 | $25.97 | $23.51 | $25.48 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.38 | $28.48 | $24.75 | $27.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $27.55 | $30.99 | $26.61 | $28.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.58 | $29.99 | $25.56 | $26.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.20 | $27.28 | $23.50 | $24.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.47 | $26.99 | $24.09 | $26.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.47 | $28.51 | $24.47 | $27.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.89 | $27.26 | $19.24 | $23.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.15 | $23.15 | $19.00 | $22.59 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.32 | $22.83 | $20.00 | $21.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.00 | $21.63 | $19.47 | $19.61 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.55 | $20.67 | $18.10 | $18.14 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.97 | $18.79 | $16.51 | $18.52 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.41 | $21.46 | $18.41 | $20.50 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.29 | $21.70 | $19.61 | $20.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.94 | $21.25 | $18.91 | $21.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.38 | $22.23 | $19.81 | $21.85 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.76 | $23.46 | $21.50 | $22.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.34 | $23.00 | $21.66 | $22.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.88 | $22.11 | $19.48 | $21.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.61 | $23.68 | $20.00 | $23.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.20 | $24.44 | $22.07 | $23.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.24 | $25.34 | $22.95 | $24.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.69 | $25.00 | $23.21 | $24.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.23 | $24.90 | $22.28 | $22.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.60 | $23.62 | $21.01 | $21.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.34 | $22.17 | $20.34 | $21.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.09 | $22.13 | $21.09 | $21.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.13 | $22.15 | $20.00 | $20.28 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.40 | $21.08 | $19.95 | $20.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.67 | $21.59 | $18.44 | $20.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.67 | $22.74 | $20.01 | $20.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.75 | $21.74 | $20.20 | $21.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.71 | $21.71 | $20.86 | $21.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.59 | $21.59 | $19.53 | $19.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.00 | $20.74 | $19.89 | $20.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.60 | $20.73 | $18.06 | $19.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.06 | $19.33 | $18.33 | $18.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.69 | $18.73 | $17.42 | $18.53 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.80 | $19.36 | $18.50 | $19.08 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.00 | $19.44 | $18.73 | $19.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.03 | $19.79 | $18.99 | $19.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.58 | $20.05 | $18.90 | $20.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.14 | $21.30 | $20.08 | $21.05 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.06 | $22.26 | $20.92 | $21.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.36 | $22.64 | $20.36 | $21.99 | 0 |
| May 7, 2007 – May 11, 2007 | $22.00 | $22.00 | $19.80 | $20.56 | 0 |
| May 14, 2007 – May 18, 2007 | $20.61 | $21.10 | $20.25 | $21.00 | 0 |
| May 21, 2007 – May 25, 2007 | $20.93 | $22.32 | $20.76 | $22.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.20 | $23.86 | $22.20 | $23.56 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.40 | $23.72 | $21.18 | $21.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.06 | $22.42 | $21.48 | $21.63 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.66 | $22.62 | $21.50 | $22.48 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.28 | $22.57 | $21.03 | $21.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.40 | $21.41 | $20.31 | $20.98 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.13 | $21.98 | $20.20 | $21.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.67 | $21.93 | $21.29 | $21.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.58 | $21.77 | $19.44 | $19.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.02 | $20.46 | $18.88 | $19.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.71 | $23.31 | $18.68 | $23.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.28 | $24.02 | $20.25 | $21.95 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.25 | $22.25 | $21.53 | $21.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.97 | $22.44 | $21.65 | $22.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.21 | $22.46 | $21.82 | $22.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.16 | $23.20 | $22.16 | $22.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.03 | $23.23 | $22.00 | $23.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.30 | $23.97 | $22.65 | $23.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.10 | $24.55 | $23.05 | $24.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.46 | $24.90 | $24.10 | $24.52 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.65 | $25.75 | $23.17 | $23.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.64 | $25.14 | $23.04 | $25.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.16 | $26.88 | $24.20 | $26.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.32 | $26.98 | $22.00 | $24.66 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.60 | $25.42 | $24.53 | $24.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.50 | $25.00 | $23.73 | $24.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.98 | $25.09 | $23.52 | $24.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.00 | $24.48 | $22.51 | $23.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.49 | $23.57 | $20.50 | $20.88 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.74 | $22.97 | $19.79 | $22.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.74 | $23.00 | $21.18 | $21.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.44 | $21.98 | $21.25 | $21.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.36 | $22.00 | $20.90 | $21.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.60 | $21.91 | $19.88 | $20.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.34 | $21.34 | $18.90 | $19.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.89 | $21.89 | $19.81 | $21.81 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.88 | $21.88 | $19.40 | $20.01 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.81 | $21.52 | $19.29 | $21.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.24 | $21.62 | $20.08 | $21.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.58 | $21.99 | $19.95 | $20.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.05 | $20.35 | $17.72 | $17.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.88 | $19.70 | $15.87 | $18.26 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.78 | $19.22 | $16.10 | $18.02 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.00 | $19.50 | $17.78 | $18.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.34 | $20.20 | $18.14 | $20.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.19 | $20.50 | $18.97 | $19.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.18 | $20.92 | $18.56 | $20.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.26 | $20.60 | $18.53 | $19.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.30 | $20.75 | $19.03 | $20.40 | 0 |
| May 5, 2008 – May 9, 2008 | $20.15 | $20.56 | $17.82 | $19.27 | 0 |
| May 12, 2008 – May 16, 2008 | $19.28 | $20.80 | $19.20 | $20.66 | 0 |
| May 19, 2008 – May 23, 2008 | $20.63 | $21.25 | $19.68 | $19.99 | 0 |
| May 26, 2008 – May 30, 2008 | $20.08 | $20.53 | $19.53 | $19.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.89 | $21.00 | $19.09 | $20.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.44 | $21.20 | $19.77 | $20.46 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.13 | $21.12 | $20.02 | $20.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.74 | $21.19 | $19.26 | $19.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.46 | $20.19 | $18.27 | $18.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.95 | $19.67 | $17.81 | $19.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.21 | $20.30 | $19.06 | $20.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.05 | $20.49 | $19.05 | $20.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.95 | $20.87 | $19.09 | $19.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.47 | $20.47 | $18.31 | $19.99 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.51 | $18.98 | $14.80 | $18.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.47 | $18.79 | $17.43 | $18.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.63 | $19.12 | $17.56 | $18.45 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.78 | $19.84 | $17.54 | $18.87 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.56 | $19.56 | $16.58 | $18.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.38 | $20.50 | $17.10 | $20.44 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.25 | $20.61 | $16.38 | $17.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.98 | $17.31 | $7.70 | $15.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.59 | $15.62 | $11.00 | $13.57 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.32 | $15.06 | $11.23 | $12.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.05 | $13.59 | $11.25 | $12.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.25 | $13.41 | $10.77 | $13.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.21 | $13.27 | $10.70 | $11.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.99 | $13.00 | $10.57 | $10.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.67 | $12.45 | $8.85 | $9.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.68 | $16.89 | $9.50 | $16.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.29 | $17.71 | $14.15 | $17.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.87 | $19.98 | $15.30 | $18.52 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.50 | $19.13 | $17.35 | $17.97 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.13 | $18.35 | $16.70 | $17.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.33 | $18.88 | $16.83 | $18.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.60 | $19.31 | $17.42 | $18.67 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.64 | $18.64 | $16.81 | $18.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.09 | $18.96 | $16.42 | $18.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.68 | $19.99 | $17.75 | $17.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.29 | $19.22 | $17.10 | $18.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.42 | $18.56 | $16.30 | $18.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.71 | $17.95 | $15.23 | $16.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.73 | $17.80 | $14.87 | $14.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.57 | $16.49 | $13.80 | $16.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.17 | $18.67 | $15.94 | $18.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.33 | $18.13 | $15.31 | $16.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.75 | $19.58 | $16.28 | $18.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.55 | $19.07 | $16.76 | $18.64 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.29 | $20.00 | $17.69 | $19.88 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.48 | $19.85 | $18.82 | $19.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.11 | $19.81 | $17.83 | $19.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.03 | $19.30 | $18.34 | $18.50 | 0 |
| May 4, 2009 – May 8, 2009 | $18.66 | $18.83 | $17.10 | $18.45 | 0 |
| May 11, 2009 – May 15, 2009 | $18.65 | $18.70 | $16.52 | $16.97 | 0 |
| May 18, 2009 – May 22, 2009 | $17.12 | $17.47 | $15.87 | $16.22 | 0 |
| May 25, 2009 – May 29, 2009 | $16.05 | $17.13 | $16.00 | $17.10 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.52 | $17.93 | $16.72 | $17.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.40 | $17.69 | $14.61 | $15.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.98 | $15.31 | $12.59 | $12.89 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.75 | $16.00 | $12.52 | $15.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.20 | $15.52 | $14.60 | $14.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.79 | $14.89 | $14.06 | $14.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.73 | $15.57 | $14.26 | $15.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.28 | $15.91 | $14.57 | $15.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.53 | $17.00 | $15.32 | $15.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.20 | $16.26 | $15.06 | $15.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.25 | $17.81 | $16.40 | $16.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.26 | $17.14 | $15.90 | $16.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.68 | $17.06 | $16.22 | $16.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.31 | $16.94 | $14.53 | $16.56 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.60 | $17.39 | $16.32 | $17.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.15 | $18.48 | $16.98 | $18.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.98 | $18.30 | $17.05 | $17.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.27 | $18.00 | $16.70 | $17.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.20 | $19.05 | $17.10 | $18.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.86 | $20.02 | $18.67 | $19.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.42 | $19.64 | $17.56 | $17.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.82 | $18.12 | $16.02 | $16.13 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.30 | $17.22 | $16.12 | $16.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.92 | $16.48 | $14.76 | $16.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.63 | $17.96 | $16.36 | $17.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.22 | $17.69 | $16.49 | $16.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.76 | $17.81 | $16.28 | $17.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.80 | $19.47 | $17.67 | $18.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.72 | $19.92 | $18.72 | $19.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.77 | $20.00 | $19.37 | $19.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.97 | $19.99 | $18.71 | $19.14 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.26 | $19.96 | $19.13 | $19.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.84 | $20.46 | $19.45 | $20.03 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.97 | $20.99 | $19.54 | $19.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.84 | $20.41 | $19.01 | $19.02 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.61 | $19.14 | $18.01 | $18.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.65 | $19.61 | $17.64 | $19.59 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.59 | $19.59 | $18.31 | $19.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.33 | $20.65 | $19.24 | $19.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.64 | $20.65 | $19.63 | $20.57 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.57 | $21.22 | $20.20 | $21.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.44 | $19.34 | $15.50 | $15.67 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.60 | $16.44 | $15.58 | $15.91 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.89 | $16.38 | $15.54 | $15.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.80 | $16.37 | $15.70 | $16.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.00 | $16.75 | $15.79 | $16.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.74 | $17.92 | $16.57 | $17.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.47 | $18.15 | $17.08 | $17.50 | 0 |
| May 3, 2010 – May 7, 2010 | $17.60 | $17.92 | $15.33 | $16.00 | 0 |
| May 10, 2010 – May 14, 2010 | $15.86 | $18.10 | $15.86 | $17.43 | 0 |
| May 17, 2010 – May 21, 2010 | $17.45 | $18.01 | $16.05 | $16.64 | 0 |
| May 24, 2010 – May 28, 2010 | $16.58 | $16.77 | $15.36 | $16.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.27 | $16.35 | $14.57 | $14.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.65 | $14.84 | $13.51 | $14.82 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.97 | $15.51 | $14.83 | $15.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.39 | $15.70 | $14.08 | $14.41 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.35 | $14.48 | $12.59 | $12.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.37 | $13.50 | $12.69 | $13.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.27 | $13.73 | $12.15 | $12.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.29 | $13.75 | $12.29 | $13.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.24 | $13.44 | $12.18 | $12.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.62 | $12.99 | $11.80 | $12.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.08 | $12.90 | $11.49 | $12.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.95 | $12.42 | $11.06 | $11.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.28 | $11.59 | $10.45 | $11.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.13 | $11.20 | $10.76 | $11.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.05 | $11.39 | $10.79 | $11.31 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.47 | $12.20 | $11.39 | $11.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.97 | $12.66 | $11.83 | $12.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.58 | $12.83 | $11.92 | $12.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.50 | $13.02 | $12.08 | $12.94 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.75 | $13.17 | $12.49 | $12.69 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.68 | $12.91 | $12.11 | $12.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.47 | $12.54 | $11.77 | $12.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.32 | $13.65 | $11.75 | $13.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.48 | $13.73 | $12.61 | $13.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.38 | $13.96 | $13.23 | $13.74 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.63 | $13.92 | $13.18 | $13.19 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.05 | $14.16 | $12.75 | $14.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.00 | $14.18 | $13.55 | $13.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.67 | $14.15 | $13.28 | $13.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.36 | $13.54 | $13.16 | $13.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.25 | $13.39 | $12.81 | $13.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.17 | $13.62 | $12.66 | $13.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.95 | $14.05 | $12.90 | $13.88 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.79 | $13.89 | $12.55 | $12.71 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.74 | $13.85 | $12.50 | $12.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.87 | $13.15 | $12.35 | $12.42 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.50 | $12.79 | $12.37 | $12.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.76 | $13.49 | $12.65 | $13.13 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.94 | $13.27 | $12.52 | $13.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.36 | $13.43 | $12.56 | $13.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.10 | $13.20 | $12.54 | $12.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.55 | $15.20 | $11.90 | $14.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.98 | $16.25 | $14.83 | $16.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.14 | $17.00 | $15.82 | $16.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.88 | $16.88 | $16.05 | $16.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.17 | $16.39 | $15.09 | $16.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.15 | $16.15 | $14.64 | $14.75 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.62 | $15.03 | $14.35 | $14.99 | 0 |
| May 2, 2011 – May 6, 2011 | $14.99 | $15.48 | $14.27 | $14.63 | 0 |
| May 9, 2011 – May 13, 2011 | $14.69 | $14.80 | $13.36 | $13.38 | 0 |
| May 16, 2011 – May 20, 2011 | $13.27 | $13.70 | $12.70 | $13.41 | 0 |
| May 23, 2011 – May 27, 2011 | $13.20 | $13.32 | $12.32 | $13.17 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.32 | $13.32 | $12.25 | $12.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.83 | $12.83 | $12.06 | $12.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.31 | $13.91 | $12.19 | $13.81 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.79 | $14.12 | $12.66 | $13.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.07 | $13.83 | $12.99 | $13.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.60 | $14.60 | $13.36 | $14.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.15 | $14.33 | $13.00 | $13.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.16 | $13.59 | $12.80 | $13.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.18 | $13.52 | $12.49 | $12.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.93 | $13.95 | $12.24 | $12.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.20 | $12.46 | $10.01 | $11.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.04 | $12.44 | $11.14 | $11.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.47 | $12.42 | $10.85 | $11.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.94 | $12.90 | $11.50 | $11.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.25 | $12.57 | $11.25 | $11.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.33 | $12.53 | $11.33 | $12.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.80 | $11.91 | $10.78 | $11.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.19 | $12.35 | $10.90 | $11.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.06 | $11.37 | $9.79 | $10.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.33 | $12.65 | $10.33 | $12.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.28 | $12.70 | $11.01 | $11.97 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.02 | $13.29 | $11.56 | $13.05 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.93 | $13.13 | $11.56 | $12.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.56 | $13.15 | $11.12 | $11.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.90 | $12.51 | $11.59 | $11.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.56 | $11.75 | $10.38 | $10.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.83 | $12.72 | $10.81 | $11.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.14 | $12.28 | $10.92 | $11.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.01 | $11.97 | $10.41 | $11.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.89 | $11.95 | $10.90 | $10.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.88 | $11.18 | $10.65 | $10.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.18 | $11.30 | $10.63 | $10.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.92 | $11.04 | $10.66 | $10.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.03 | $11.59 | $10.87 | $11.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.48 | $12.23 | $11.35 | $12.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.10 | $12.42 | $10.63 | $10.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.82 | $10.98 | $10.21 | $10.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.51 | $10.54 | $10.14 | $10.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.42 | $10.49 | $9.50 | $10.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.30 | $10.74 | $9.94 | $9.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.97 | $10.18 | $9.60 | $9.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.67 | $10.30 | $8.54 | $9.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.36 | $9.82 | $9.15 | $9.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.59 | $10.44 | $9.53 | $9.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.75 | $9.90 | $9.25 | $9.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.30 | $9.48 | $8.71 | $9.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.30 | $9.78 | $9.21 | $9.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.50 | $10.13 | $9.37 | $10.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.12 | $10.28 | $9.40 | $9.41 | 0 |
| May 7, 2012 – May 11, 2012 | $9.41 | $9.98 | $9.32 | $9.43 | 0 |
| May 14, 2012 – May 18, 2012 | $9.34 | $9.63 | $9.15 | $9.27 | 0 |
| May 21, 2012 – May 25, 2012 | $9.33 | $9.74 | $9.10 | $9.24 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.29 | $9.44 | $8.77 | $8.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.00 | $9.47 | $8.95 | $9.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.57 | $9.84 | $9.04 | $9.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.69 | $9.80 | $9.19 | $9.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.63 | $10.27 | $9.36 | $10.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.22 | $10.50 | $9.85 | $10.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.29 | $10.50 | $10.13 | $10.46 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.40 | $10.94 | $10.02 | $10.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.89 | $10.53 | $9.54 | $10.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.53 | $10.72 | $9.80 | $10.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.48 | $10.78 | $9.91 | $10.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.14 | $10.32 | $9.76 | $10.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.98 | $10.11 | $9.56 | $9.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.65 | $10.00 | $9.63 | $9.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.68 | $10.00 | $9.68 | $9.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.93 | $10.14 | $9.71 | $9.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.92 | $10.05 | $9.75 | $10.01 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.00 | $10.04 | $9.79 | $9.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.00 | $10.03 | $9.79 | $9.93 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.87 | $9.97 | $9.56 | $9.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.57 | $9.78 | $9.30 | $9.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.37 | $9.50 | $8.88 | $8.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.92 | $9.07 | $8.81 | $8.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.91 | $9.74 | $8.75 | $8.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.76 | $8.86 | $7.12 | $8.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.10 | $8.31 | $7.82 | $8.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.06 | $9.38 | $8.04 | $9.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.26 | $9.29 | $8.53 | $8.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.67 | $9.24 | $8.25 | $8.71 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.78 | $10.00 | $8.75 | $9.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.80 | $9.95 | $9.42 | $9.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.55 | $10.20 | $9.55 | $9.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.15 | $10.35 | $9.75 | $9.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.99 | $10.14 | $9.90 | $10.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.01 | $10.15 | $9.94 | $10.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.12 | $10.36 | $9.80 | $10.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.13 | $10.24 | $9.80 | $9.98 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.99 | $11.79 | $9.94 | $11.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.36 | $11.36 | $10.29 | $10.85 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.87 | $11.62 | $10.79 | $11.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.31 | $11.88 | $10.77 | $11.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.61 | $11.66 | $10.96 | $11.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.79 | $11.10 | $9.81 | $11.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.11 | $11.18 | $10.75 | $10.89 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.93 | $10.97 | $10.67 | $10.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.79 | $11.03 | $10.55 | $10.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.89 | $10.92 | $10.24 | $10.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.43 | $10.96 | $9.78 | $10.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.20 | $10.58 | $9.91 | $10.29 | 0 |
| May 6, 2013 – May 10, 2013 | $10.35 | $10.51 | $10.00 | $10.39 | 0 |
| May 13, 2013 – May 17, 2013 | $10.41 | $10.55 | $10.34 | $10.46 | 0 |
| May 20, 2013 – May 24, 2013 | $10.46 | $10.56 | $10.10 | $10.48 | 0 |
| May 27, 2013 – May 31, 2013 | $10.50 | $10.61 | $10.31 | $10.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.38 | $10.55 | $10.15 | $10.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.27 | $10.39 | $9.43 | $9.43 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.21 | $9.66 | $8.96 | $9.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.45 | $9.45 | $8.52 | $9.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.04 | $9.33 | $8.84 | $9.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.26 | $10.04 | $9.21 | $10.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.96 | $10.47 | $9.96 | $10.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.29 | $10.55 | $10.21 | $10.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.50 | $10.55 | $9.75 | $9.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.96 | $10.15 | $9.84 | $9.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.97 | $10.05 | $9.84 | $9.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.94 | $9.98 | $9.65 | $9.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.65 | $9.84 | $9.60 | $9.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.76 | $9.85 | $9.53 | $9.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.64 | $9.85 | $9.55 | $9.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.59 | $9.79 | $9.26 | $9.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.51 | $9.55 | $9.12 | $9.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.18 | $9.62 | $8.88 | $8.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $8.94 | $9.56 | $8.61 | $9.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.62 | $9.79 | $8.89 | $9.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.10 | $9.54 | $9.08 | $9.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.46 | $10.09 | $9.42 | $9.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.59 | $10.23 | $9.50 | $10.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.14 | $11.00 | $10.06 | $10.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.02 | $11.51 | $11.00 | $11.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.47 | $12.20 | $11.33 | $12.17 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.09 | $12.37 | $11.47 | $11.98 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.95 | $12.25 | $11.22 | $11.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.26 | $11.90 | $10.93 | $11.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.85 | $12.15 | $11.59 | $12.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.10 | $12.13 | $11.11 | $11.48 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.56 | $11.56 | $11.01 | $11.24 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.25 | $11.74 | $11.01 | $11.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.33 | $11.64 | $10.99 | $11.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.04 | $11.41 | $10.75 | $10.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.75 | $10.92 | $9.28 | $9.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.55 | $9.83 | $9.27 | $9.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.63 | $9.80 | $9.25 | $9.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.26 | $10.00 | $9.17 | $9.47 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.42 | $10.05 | $9.12 | $9.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.77 | $10.00 | $9.46 | $9.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.30 | $9.71 | $9.15 | $9.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.50 | $9.55 | $8.70 | $8.75 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.76 | $8.87 | $8.17 | $8.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.21 | $8.24 | $7.50 | $7.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $7.59 | $7.61 | $6.78 | $6.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $6.82 | $6.99 | $6.72 | $6.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $6.86 | $8.20 | $6.75 | $8.05 | 0 |
| May 5, 2014 – May 9, 2014 | $7.96 | $8.26 | $7.79 | $8.06 | 0 |
| May 12, 2014 – May 16, 2014 | $8.50 | $9.41 | $8.29 | $9.06 | 0 |
| May 19, 2014 – May 23, 2014 | $9.12 | $9.29 | $8.95 | $9.22 | 0 |
| May 26, 2014 – May 30, 2014 | $9.25 | $9.78 | $9.01 | $9.17 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.14 | $9.48 | $8.64 | $9.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.41 | $9.62 | $8.94 | $9.04 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.03 | $9.50 | $8.88 | $9.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.46 | $9.50 | $8.82 | $9.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.42 | $10.01 | $9.18 | $9.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.81 | $9.81 | $9.03 | $9.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.27 | $9.51 | $9.01 | $9.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.34 | $9.66 | $8.92 | $9.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.07 | $9.37 | $8.49 | $8.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.78 | $9.14 | $8.78 | $8.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.07 | $9.40 | $8.83 | $9.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.04 | $9.14 | $8.80 | $8.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.89 | $9.10 | $8.45 | $8.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.59 | $8.77 | $8.18 | $8.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.28 | $8.34 | $7.75 | $7.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.88 | $8.00 | $7.48 | $7.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.64 | $7.73 | $7.40 | $7.56 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.50 | $8.11 | $7.50 | $7.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.50 | $7.59 | $7.20 | $7.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.42 | $8.35 | $7.36 | $8.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.06 | $8.31 | $7.80 | $8.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.17 | $8.90 | $7.78 | $8.82 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.87 | $9.24 | $8.61 | $9.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8.66 | $8.96 | $7.22 | $7.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.21 | $7.21 | $6.28 | $6.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.58 | $6.94 | $6.43 | $6.69 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.66 | $6.85 | $6.33 | $6.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $6.71 | $6.80 | $5.64 | $5.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.85 | $6.50 | $5.49 | $6.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.44 | $6.73 | $6.31 | $6.53 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.51 | $6.58 | $6.25 | $6.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.35 | $6.35 | $6.00 | $6.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.07 | $6.19 | $5.67 | $5.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $5.84 | $6.02 | $5.44 | $5.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $5.51 | $5.56 | $3.44 | $3.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.47 | $3.51 | $3.15 | $3.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.26 | $3.29 | $2.95 | $2.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3.07 | $3.15 | $2.97 | $2.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $3.00 | $3.01 | $2.72 | $2.76 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $2.75 | $2.79 | $2.23 | $2.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $2.60 | $3.35 | $2.60 | $3.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $3.03 | $4.50 | $3.03 | $4.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $4.45 | $4.63 | $4.35 | $4.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $4.60 | $4.84 | $4.47 | $4.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $4.73 | $4.91 | $4.46 | $4.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $4.49 | $4.71 | $3.88 | $4.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $4.20 | $4.52 | $4.12 | $4.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $4.40 | $4.72 | $4.12 | $4.15 | 0 |
| May 4, 2015 – May 8, 2015 | $4.13 | $4.22 | $4.00 | $4.12 | 0 |
| May 11, 2015 – May 15, 2015 | $3.99 | $4.10 | $3.05 | $3.60 | 0 |
| May 18, 2015 – May 22, 2015 | $3.62 | $3.75 | $3.37 | $3.68 | 0 |
| May 25, 2015 – May 29, 2015 | $3.65 | $4.42 | $3.48 | $3.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $3.95 | $4.17 | $3.74 | $3.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $3.86 | $3.95 | $3.69 | $3.79 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $3.82 | $3.84 | $3.62 | $3.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $3.75 | $4.16 | $3.70 | $4.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $4.05 | $4.43 | $3.97 | $4.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $4.10 | $4.21 | $3.51 | $3.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $4.01 | $4.06 | $3.89 | $4.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $4.12 | $4.37 | $3.95 | $4.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $4.23 | $4.72 | $4.22 | $4.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.79 | $5.33 | $4.50 | $4.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $5.35 | $5.67 | $4.58 | $5.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.99 | $5.31 | $4.82 | $4.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.53 | $5.10 | $4.53 | $4.71 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.61 | $4.82 | $4.38 | $4.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.82 | $4.95 | $4.61 | $4.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.65 | $4.95 | $4.40 | $4.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $4.59 | $4.60 | $4.00 | $4.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $4.30 | $4.35 | $4.07 | $4.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $4.17 | $4.44 | $4.10 | $4.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $4.41 | $4.45 | $4.09 | $4.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $4.08 | $4.25 | $4.07 | $4.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $4.24 | $4.24 | $3.82 | $3.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $3.92 | $4.25 | $3.69 | $4.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.10 | $5.30 | $4.21 | $4.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $4.92 | $5.49 | $4.66 | $5.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $5.25 | $5.50 | $5.19 | $5.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $5.55 | $6.47 | $5.29 | $6.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.22 | $6.66 | $5.87 | $6.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.00 | $6.44 | $5.79 | $6.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.42 | $6.44 | $6.06 | $6.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.24 | $6.28 | $5.76 | $6.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $5.80 | $6.48 | $5.55 | $5.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.55 | $5.61 | $4.82 | $5.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.25 | $5.50 | $4.71 | $4.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $4.89 | $5.40 | $4.76 | $5.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.40 | $5.55 | $4.66 | $4.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $4.70 | $4.70 | $4.11 | $4.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $4.47 | $4.85 | $4.37 | $4.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $4.62 | $4.91 | $4.43 | $4.81 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $4.78 | $5.46 | $4.70 | $5.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $5.06 | $5.45 | $5.05 | $5.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $5.18 | $5.39 | $4.68 | $5.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $5.10 | $5.15 | $4.90 | $5.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $5.00 | $5.32 | $4.87 | $5.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $5.11 | $5.23 | $4.91 | $4.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $4.96 | $5.48 | $4.95 | $5.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $5.04 | $5.45 | $4.93 | $4.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.87 | $6.28 | $4.73 | $5.24 | 0 |
| May 2, 2016 – May 6, 2016 | $4.59 | $4.87 | $4.19 | $4.22 | 0 |
| May 9, 2016 – May 13, 2016 | $4.30 | $5.03 | $4.30 | $4.85 | 0 |
| May 16, 2016 – May 20, 2016 | $4.89 | $4.99 | $4.43 | $4.48 | 0 |
| May 23, 2016 – May 27, 2016 | $4.45 | $5.14 | $4.37 | $5.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.13 | $5.57 | $4.89 | $5.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.17 | $5.30 | $4.71 | $4.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.85 | $5.28 | $4.74 | $5.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.14 | $5.30 | $4.86 | $5.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.99 | $5.07 | $4.81 | $5.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.10 | $5.40 | $5.05 | $5.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.41 | $5.79 | $5.23 | $5.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.70 | $5.90 | $5.13 | $5.66 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.66 | $5.89 | $5.58 | $5.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $5.90 | $6.44 | $5.77 | $6.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.23 | $6.28 | $6.01 | $6.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.21 | $6.86 | $6.21 | $6.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $6.65 | $6.71 | $6.31 | $6.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $6.45 | $6.78 | $6.28 | $6.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $6.79 | $7.07 | $6.40 | $6.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $6.98 | $7.34 | $6.83 | $7.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.18 | $7.62 | $6.72 | $7.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.41 | $7.98 | $7.22 | $7.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.81 | $8.25 | $7.70 | $8.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.10 | $8.60 | $8.01 | $8.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.10 | $8.13 | $7.30 | $7.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.78 | $7.93 | $7.46 | $7.64 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.55 | $7.55 | $6.13 | $6.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.87 | $7.65 | $6.57 | $7.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.70 | $8.07 | $7.60 | $7.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.88 | $8.16 | $7.81 | $8.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.16 | $8.80 | $8.10 | $8.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.24 | $9.38 | $8.11 | $8.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.33 | $8.67 | $8.26 | $8.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.38 | $9.13 | $8.35 | $8.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.72 | $8.86 | $8.25 | $8.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.49 | $8.55 | $8.28 | $8.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.35 | $9.05 | $7.98 | $8.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $8.60 | $9.00 | $8.47 | $8.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.60 | $9.48 | $8.53 | $9.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.20 | $9.33 | $8.67 | $9.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.18 | $9.68 | $7.75 | $8.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $8.95 | $9.58 | $8.87 | $9.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.52 | $9.78 | $9.15 | $9.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.44 | $9.62 | $8.90 | $9.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.15 | $10.92 | $8.42 | $9.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.90 | $10.07 | $9.60 | $9.65 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.63 | $9.92 | $9.14 | $9.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.29 | $9.57 | $9.05 | $9.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.25 | $9.25 | $8.54 | $8.88 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.90 | $9.19 | $8.70 | $8.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.97 | $9.05 | $8.61 | $8.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.04 | $9.95 | $8.84 | $9.51 | 0 |
| May 1, 2017 – May 5, 2017 | $9.52 | $10.90 | $9.26 | $10.73 | 0 |
| May 8, 2017 – May 12, 2017 | $10.79 | $11.30 | $10.60 | $10.92 | 0 |
| May 15, 2017 – May 19, 2017 | $10.99 | $11.10 | $10.08 | $10.30 | 0 |
| May 22, 2017 – May 26, 2017 | $10.28 | $10.35 | $9.83 | $10.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.21 | $10.56 | $10.02 | $10.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.52 | $10.99 | $9.95 | $10.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.99 | $10.99 | $9.97 | $10.63 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.75 | $11.25 | $10.39 | $11.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $11.19 | $13.22 | $11.19 | $13.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.11 | $14.93 | $12.80 | $12.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.99 | $13.34 | $12.71 | $13.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.20 | $13.66 | $12.81 | $13.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.04 | $13.33 | $12.30 | $12.92 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.93 | $13.57 | $10.28 | $10.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.36 | $11.16 | $10.26 | $10.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.46 | $10.87 | $9.52 | $9.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.84 | $10.03 | $9.42 | $9.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.10 | $12.90 | $10.02 | $12.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.01 | $13.64 | $12.52 | $13.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.76 | $15.73 | $13.75 | $14.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.85 | $15.32 | $14.00 | $14.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.95 | $15.82 | $14.76 | $15.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.23 | $16.05 | $14.92 | $15.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.73 | $15.79 | $14.50 | $14.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.71 | $15.15 | $14.12 | $14.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.71 | $15.57 | $14.22 | $15.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.30 | $18.82 | $15.14 | $17.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.13 | $18.14 | $16.87 | $17.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.10 | $17.26 | $16.05 | $16.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.78 | $17.95 | $16.78 | $17.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.30 | $17.68 | $16.03 | $17.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.09 | $18.90 | $16.76 | $17.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.66 | $18.06 | $17.00 | $17.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.52 | $17.83 | $16.46 | $16.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.64 | $17.04 | $16.27 | $16.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.30 | $16.67 | $14.95 | $15.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.22 | $16.47 | $14.36 | $16.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.53 | $16.68 | $14.81 | $15.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.11 | $15.11 | $13.89 | $14.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.04 | $14.54 | $13.06 | $13.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.05 | $13.30 | $11.93 | $12.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.61 | $12.68 | $12.01 | $12.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.56 | $12.81 | $12.15 | $12.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.50 | $12.74 | $11.70 | $12.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.21 | $13.02 | $10.96 | $13.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.31 | $13.48 | $12.33 | $12.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.41 | $12.50 | $11.08 | $11.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.27 | $11.55 | $10.74 | $11.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.45 | $11.74 | $10.83 | $11.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.40 | $11.62 | $11.04 | $11.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $11.35 | $12.40 | $11.20 | $11.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $11.83 | $11.89 | $11.09 | $11.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.33 | $11.63 | $10.95 | $11.35 | 0 |
| May 7, 2018 – May 11, 2018 | $11.39 | $13.74 | $11.39 | $13.09 | 0 |
| May 14, 2018 – May 18, 2018 | $13.10 | $13.40 | $12.51 | $12.97 | 0 |
| May 21, 2018 – May 25, 2018 | $13.03 | $13.18 | $12.20 | $12.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.48 | $13.01 | $12.47 | $12.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.95 | $13.66 | $12.93 | $13.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.11 | $13.55 | $12.98 | $13.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.98 | $13.86 | $12.53 | $13.59 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.55 | $13.80 | $12.98 | $13.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.92 | $13.48 | $12.60 | $13.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $13.49 | $13.95 | $13.06 | $13.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $13.88 | $14.22 | $13.49 | $13.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.43 | $13.84 | $12.88 | $13.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.06 | $14.65 | $12.96 | $14.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.08 | $16.07 | $13.89 | $15.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.60 | $15.95 | $14.98 | $15.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.38 | $15.69 | $14.81 | $14.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.97 | $15.10 | $13.85 | $14.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.50 | $14.60 | $13.92 | $14.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.07 | $14.49 | $14.00 | $14.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.07 | $14.25 | $13.75 | $14.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.21 | $14.44 | $13.60 | $14.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.33 | $14.35 | $13.05 | $13.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.26 | $13.30 | $12.67 | $12.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.97 | $13.95 | $11.90 | $12.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.21 | $12.47 | $10.97 | $11.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.72 | $12.48 | $11.13 | $11.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.95 | $13.50 | $11.19 | $13.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.97 | $13.82 | $12.75 | $13.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.40 | $13.40 | $12.53 | $12.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.92 | $13.37 | $12.67 | $12.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.00 | $13.00 | $11.08 | $11.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.30 | $11.63 | $10.56 | $11.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.31 | $11.36 | $9.71 | $10.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.00 | $10.70 | $9.72 | $10.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.42 | $11.85 | $10.42 | $11.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.83 | $12.52 | $11.71 | $12.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.35 | $13.33 | $12.17 | $13.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.29 | $13.57 | $12.91 | $13.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.39 | $13.66 | $12.68 | $13.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.19 | $13.62 | $12.88 | $13.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $13.08 | $14.04 | $12.70 | $13.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.87 | $15.15 | $13.76 | $14.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.78 | $14.97 | $14.35 | $14.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.93 | $15.75 | $13.67 | $13.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.76 | $13.95 | $13.06 | $13.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.23 | $13.43 | $12.54 | $12.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.46 | $12.98 | $12.41 | $12.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.62 | $13.20 | $12.56 | $13.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.10 | $13.12 | $12.48 | $12.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.83 | $13.89 | $12.47 | $13.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.76 | $13.89 | $13.16 | $13.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.47 | $13.94 | $13.28 | $13.89 | 0 |
| May 6, 2019 – May 10, 2019 | $13.58 | $13.91 | $11.60 | $12.19 | 0 |
| May 13, 2019 – May 17, 2019 | $11.86 | $12.31 | $11.81 | $12.01 | 0 |
| May 20, 2019 – May 24, 2019 | $11.99 | $12.26 | $11.90 | $12.01 | 0 |
| May 27, 2019 – May 31, 2019 | $12.00 | $12.26 | $11.67 | $11.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.89 | $13.38 | $11.75 | $12.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.83 | $13.37 | $12.66 | $13.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.27 | $13.65 | $13.22 | $13.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.25 | $13.70 | $12.93 | $13.42 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.58 | $14.18 | $13.47 | $13.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.89 | $14.00 | $13.03 | $13.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.57 | $13.63 | $12.02 | $12.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.13 | $12.68 | $12.06 | $12.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.68 | $13.03 | $11.97 | $12.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.00 | $12.02 | $10.55 | $11.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.96 | $11.37 | $10.16 | $11.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.22 | $11.93 | $10.92 | $10.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.11 | $11.30 | $10.50 | $11.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.03 | $11.72 | $10.93 | $11.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.54 | $12.82 | $11.47 | $12.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.51 | $13.42 | $12.43 | $13.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.04 | $13.24 | $12.88 | $13.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.02 | $14.15 | $12.69 | $14.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.05 | $16.60 | $13.91 | $16.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.05 | $16.44 | $15.70 | $16.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.50 | $17.03 | $16.25 | $16.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.00 | $17.29 | $16.07 | $16.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.79 | $17.49 | $15.08 | $15.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.11 | $15.38 | $14.47 | $14.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.83 | $15.21 | $13.91 | $13.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.93 | $14.84 | $13.92 | $14.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.54 | $14.62 | $13.61 | $14.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.21 | $14.72 | $14.01 | $14.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.26 | $15.10 | $14.16 | $15.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.01 | $15.07 | $14.27 | $14.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.39 | $14.49 | $13.79 | $14.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.09 | $14.60 | $13.90 | $13.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.90 | $14.98 | $13.77 | $14.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.79 | $14.99 | $14.19 | $14.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.00 | $14.25 | $13.13 | $13.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.25 | $13.79 | $13.13 | $13.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.43 | $15.02 | $13.29 | $14.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.79 | $15.17 | $14.56 | $15.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.50 | $15.04 | $13.20 | $13.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.68 | $15.61 | $11.90 | $12.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.61 | $11.71 | $8.91 | $9.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.79 | $8.97 | $7.30 | $7.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.85 | $9.73 | $7.06 | $8.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.95 | $10.13 | $7.57 | $7.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.33 | $9.36 | $7.81 | $9.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.26 | $9.47 | $8.05 | $8.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.34 | $9.13 | $8.03 | $8.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.86 | $10.74 | $8.83 | $9.46 | 0 |
| May 4, 2020 – May 8, 2020 | $9.39 | $9.80 | $8.17 | $8.98 | 0 |
| May 11, 2020 – May 15, 2020 | $8.78 | $8.80 | $6.72 | $7.71 | 0 |
| May 18, 2020 – May 22, 2020 | $7.96 | $8.82 | $7.87 | $8.66 | 0 |
| May 25, 2020 – May 29, 2020 | $9.09 | $9.65 | $8.65 | $9.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.12 | $10.69 | $8.92 | $10.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.50 | $11.41 | $9.99 | $10.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.09 | $11.75 | $10.07 | $10.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.38 | $10.50 | $9.48 | $9.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.88 | $10.66 | $9.74 | $10.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.40 | $10.40 | $8.90 | $9.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.35 | $9.94 | $8.91 | $9.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.88 | $10.28 | $9.66 | $9.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.91 | $10.33 | $9.82 | $10.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.38 | $13.96 | $10.19 | $13.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.98 | $15.45 | $13.93 | $15.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.43 | $15.54 | $14.31 | $14.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.40 | $14.69 | $14.13 | $14.54 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.42 | $14.78 | $13.59 | $14.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.07 | $14.30 | $13.22 | $13.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.33 | $13.84 | $13.02 | $13.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.41 | $13.87 | $12.93 | $13.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.97 | $14.74 | $13.67 | $14.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.29 | $15.44 | $14.10 | $14.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.94 | $16.83 | $14.80 | $16.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.81 | $17.82 | $15.93 | $16.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.50 | $16.87 | $13.66 | $14.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.85 | $15.60 | $13.39 | $13.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.25 | $16.05 | $14.11 | $15.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.48 | $16.15 | $15.14 | $15.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.66 | $17.25 | $15.49 | $16.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.25 | $16.60 | $15.69 | $16.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.54 | $16.78 | $15.94 | $16.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.96 | $20.82 | $16.55 | $19.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.28 | $20.22 | $18.64 | $19.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.48 | $20.16 | $18.21 | $18.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.68 | $23.24 | $17.44 | $21.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.67 | $23.57 | $21.16 | $23.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.29 | $24.49 | $22.61 | $23.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.85 | $24.07 | $20.22 | $20.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.76 | $22.24 | $20.04 | $22.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.30 | $22.94 | $20.90 | $21.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.66 | $21.70 | $20.32 | $20.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.73 | $24.34 | $20.67 | $22.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.45 | $24.09 | $19.20 | $21.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.03 | $23.73 | $20.83 | $23.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.11 | $23.13 | $20.32 | $21.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.18 | $21.79 | $19.47 | $21.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.75 | $23.70 | $20.82 | $23.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.25 | $23.59 | $20.53 | $21.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.41 | $21.95 | $20.57 | $20.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.66 | $20.98 | $19.76 | $20.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.12 | $21.35 | $20.63 | $20.85 | 0 |
| May 3, 2021 – May 7, 2021 | $20.98 | $23.84 | $20.68 | $23.18 | 0 |
| May 10, 2021 – May 14, 2021 | $23.18 | $23.79 | $21.15 | $22.50 | 0 |
| May 17, 2021 – May 21, 2021 | $22.25 | $22.97 | $21.43 | $22.19 | 0 |
| May 24, 2021 – May 28, 2021 | $22.21 | $22.86 | $21.74 | $22.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.85 | $25.11 | $22.55 | $25.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.24 | $25.74 | $24.04 | $24.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.29 | $24.38 | $21.78 | $21.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.99 | $23.95 | $21.51 | $23.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.40 | $25.68 | $21.90 | $23.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.79 | $23.80 | $21.08 | $22.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.38 | $22.80 | $21.11 | $21.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.57 | $22.05 | $20.17 | $21.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.22 | $22.42 | $20.61 | $21.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.10 | $22.86 | $21.50 | $22.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.05 | $24.03 | $21.57 | $23.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.87 | $22.99 | $21.37 | $21.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.24 | $23.35 | $22.04 | $23.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.34 | $23.62 | $22.86 | $23.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.05 | $23.20 | $21.75 | $21.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.70 | $23.64 | $22.22 | $22.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.07 | $22.31 | $21.42 | $21.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.16 | $23.41 | $22.16 | $22.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.83 | $23.97 | $22.61 | $23.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.44 | $23.78 | $22.72 | $23.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.99 | $23.10 | $22.51 | $22.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.76 | $24.25 | $22.46 | $24.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.20 | $28.03 | $24.05 | $27.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.75 | $29.67 | $27.73 | $28.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.04 | $29.48 | $27.80 | $28.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.75 | $29.10 | $26.27 | $27.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.79 | $27.79 | $25.31 | $25.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.14 | $27.75 | $25.91 | $26.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.52 | $27.52 | $25.42 | $25.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.08 | $26.21 | $23.98 | $26.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.23 | $27.33 | $26.00 | $26.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.55 | $28.17 | $26.10 | $26.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.53 | $27.96 | $25.79 | $27.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.43 | $28.42 | $26.11 | $26.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.00 | $27.42 | $24.10 | $25.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.00 | $27.81 | $24.75 | $27.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.13 | $30.25 | $27.03 | $28.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.10 | $32.14 | $28.83 | $29.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.94 | $29.66 | $26.80 | $29.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.75 | $31.10 | $28.00 | $28.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.46 | $29.43 | $27.53 | $29.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.16 | $29.54 | $27.36 | $28.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.05 | $29.70 | $26.81 | $28.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.85 | $28.55 | $26.57 | $27.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.06 | $27.06 | $25.26 | $25.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.61 | $27.01 | $25.41 | $26.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.29 | $26.95 | $24.63 | $24.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.62 | $24.75 | $22.76 | $22.89 | 0 |
| May 2, 2022 – May 6, 2022 | $22.95 | $24.38 | $22.51 | $23.05 | 0 |
| May 9, 2022 – May 13, 2022 | $22.80 | $23.26 | $21.75 | $22.93 | 0 |
| May 16, 2022 – May 20, 2022 | $22.81 | $25.18 | $22.54 | $23.40 | 0 |
| May 23, 2022 – May 27, 2022 | $23.73 | $24.91 | $22.77 | $24.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.65 | $25.06 | $24.19 | $24.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.03 | $25.34 | $23.84 | $24.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.55 | $23.93 | $21.31 | $22.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.61 | $22.85 | $21.30 | $22.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.98 | $23.34 | $21.17 | $21.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.48 | $22.10 | $20.87 | $21.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.40 | $22.46 | $20.74 | $22.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.50 | $23.73 | $22.19 | $23.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.55 | $25.87 | $23.10 | $25.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.69 | $26.41 | $23.59 | $25.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.24 | $25.98 | $24.58 | $25.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.76 | $26.54 | $25.52 | $26.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.85 | $27.00 | $25.59 | $26.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.70 | $26.29 | $24.38 | $24.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.55 | $25.33 | $23.76 | $25.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.51 | $25.56 | $23.41 | $23.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.44 | $24.83 | $21.40 | $21.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.59 | $22.30 | $20.46 | $21.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.96 | $23.82 | $21.63 | $22.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.52 | $24.65 | $22.19 | $23.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.85 | $25.64 | $23.73 | $24.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.10 | $27.77 | $24.71 | $27.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.93 | $32.53 | $26.73 | $32.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.73 | $33.62 | $32.03 | $32.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.00 | $32.40 | $30.19 | $32.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.22 | $32.43 | $31.60 | $32.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.22 | $33.15 | $30.80 | $32.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.83 | $32.83 | $31.42 | $31.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.67 | $32.58 | $30.35 | $31.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.21 | $32.87 | $30.42 | $32.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.74 | $32.99 | $31.96 | $32.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.15 | $34.86 | $31.37 | $31.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.20 | $34.05 | $31.92 | $33.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.98 | $34.32 | $30.60 | $32.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.51 | $34.89 | $32.23 | $34.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.40 | $36.98 | $34.03 | $36.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.68 | $37.78 | $35.33 | $36.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.32 | $38.43 | $35.78 | $38.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.95 | $38.17 | $35.74 | $38.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.50 | $41.30 | $37.70 | $40.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.61 | $42.00 | $38.55 | $38.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.18 | $39.99 | $36.35 | $36.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.39 | $39.29 | $36.44 | $38.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.33 | $38.87 | $37.41 | $37.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.23 | $38.67 | $34.23 | $34.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.52 | $36.76 | $34.42 | $36.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.78 | $37.95 | $36.67 | $37.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.10 | $37.85 | $35.56 | $36.92 | 0 |
| May 1, 2023 – May 5, 2023 | $36.86 | $43.05 | $35.68 | $42.74 | 0 |
| May 8, 2023 – May 12, 2023 | $42.95 | $43.60 | $41.50 | $42.65 | 0 |
| May 15, 2023 – May 19, 2023 | $42.71 | $44.55 | $42.16 | $43.94 | 0 |
| May 22, 2023 – May 26, 2023 | $44.00 | $47.33 | $43.65 | $47.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.54 | $49.26 | $45.24 | $49.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.27 | $53.97 | $48.30 | $53.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.69 | $54.44 | $51.22 | $51.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.87 | $53.36 | $51.02 | $52.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.83 | $56.84 | $51.75 | $55.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.81 | $59.43 | $54.84 | $57.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.29 | $59.48 | $57.25 | $58.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.00 | $60.58 | $57.76 | $57.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.94 | $59.35 | $56.17 | $58.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.08 | $63.21 | $58.84 | $61.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.54 | $82.32 | $61.28 | $80.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.17 | $83.81 | $73.39 | $77.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.95 | $80.27 | $76.09 | $78.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.90 | $84.00 | $78.01 | $83.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.23 | $83.25 | $77.51 | $78.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.06 | $79.46 | $73.14 | $74.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.56 | $76.54 | $71.14 | $71.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.75 | $75.70 | $70.14 | $73.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.60 | $77.67 | $70.04 | $76.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $76.50 | $79.09 | $65.71 | $72.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $72.70 | $77.21 | $69.37 | $70.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.99 | $73.18 | $69.51 | $70.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.26 | $77.74 | $70.70 | $75.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.80 | $76.20 | $55.45 | $66.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $66.30 | $68.92 | $65.20 | $66.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.88 | $66.06 | $63.83 | $65.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.00 | $65.61 | $62.13 | $64.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.86 | $69.72 | $62.66 | $69.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.79 | $79.14 | $69.22 | $77.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.04 | $86.13 | $77.54 | $85.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.83 | $89.80 | $84.60 | $87.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $87.00 | $87.44 | $76.84 | $77.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.30 | $79.92 | $74.71 | $78.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.00 | $79.78 | $75.10 | $76.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.75 | $77.90 | $69.61 | $75.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.04 | $79.02 | $74.44 | $78.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $77.62 | $84.46 | $74.70 | $83.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.03 | $85.35 | $76.01 | $84.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $82.43 | $87.26 | $81.25 | $87.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.00 | $113.08 | $87.90 | $110.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $111.80 | $116.36 | $107.53 | $111.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.61 | $112.24 | $106.42 | $107.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $107.49 | $112.87 | $103.33 | $112.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $112.00 | $114.36 | $109.63 | $110.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $110.25 | $111.14 | $104.43 | $107.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $108.50 | $109.27 | $101.05 | $104.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $106.05 | $107.27 | $94.60 | $96.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $97.66 | $106.15 | $95.43 | $105.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $106.43 | $106.73 | $98.39 | $101.15 | 0 |
| May 6, 2024 – May 10, 2024 | $102.24 | $129.25 | $102.06 | $128.87 | 0 |
| May 13, 2024 – May 17, 2024 | $131.44 | $137.63 | $124.00 | $128.86 | 0 |
| May 20, 2024 – May 24, 2024 | $130.36 | $131.93 | $124.73 | $126.47 | 0 |
| May 27, 2024 – May 31, 2024 | $127.43 | $128.53 | $118.60 | $122.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $124.37 | $125.39 | $110.86 | $112.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.14 | $122.58 | $111.00 | $116.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $116.00 | $124.34 | $111.42 | $116.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $116.15 | $124.50 | $113.77 | $118.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $118.30 | $118.30 | $112.50 | $113.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $115.00 | $123.82 | $111.06 | $122.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.71 | $130.89 | $111.20 | $116.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $117.26 | $125.40 | $108.55 | $115.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $116.68 | $119.35 | $101.21 | $104.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $94.83 | $113.96 | $93.50 | $104.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $104.46 | $116.45 | $102.71 | $111.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $112.00 | $119.03 | $109.15 | $118.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.64 | $122.00 | $115.45 | $119.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $117.80 | $118.63 | $105.26 | $109.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.99 | $128.00 | $107.89 | $127.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $127.09 | $152.00 | $125.86 | $148.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $149.25 | $151.50 | $142.56 | $143.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $143.25 | $148.78 | $140.05 | $148.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $146.62 | $157.37 | $145.76 | $157.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $157.97 | $170.50 | $151.47 | $159.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $159.70 | $166.48 | $148.52 | $150.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $150.67 | $158.40 | $148.50 | $153.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $151.32 | $194.07 | $149.01 | $193.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $198.01 | $201.27 | $178.70 | $180.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $181.37 | $199.56 | $180.47 | $196.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $199.04 | $203.49 | $191.26 | $194.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $195.61 | $201.33 | $191.58 | $195.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $196.14 | $197.05 | $178.77 | $180.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $181.56 | $186.15 | $165.50 | $175.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $174.91 | $177.24 | $169.65 | $172.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $169.27 | $177.86 | $164.59 | $177.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $178.27 | $181.98 | $159.50 | $163.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $159.77 | $184.43 | $158.01 | $182.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $183.63 | $206.07 | $181.58 | $187.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $174.73 | $174.73 | $136.95 | $142.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $136.90 | $153.11 | $134.97 | $149.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $150.10 | $151.23 | $127.50 | $132.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $132.98 | $135.94 | $116.18 | $116.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $116.95 | $130.94 | $105.28 | $127.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $129.14 | $130.00 | $112.92 | $118.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $113.41 | $123.20 | $108.89 | $121.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $115.94 | $129.58 | $115.75 | $126.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $129.80 | $134.93 | $114.40 | $116.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $112.41 | $119.50 | $96.34 | $104.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $100.07 | $139.15 | $98.36 | $137.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $139.44 | $149.00 | $133.10 | $140.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $136.91 | $153.96 | $129.21 | $151.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $151.75 | $168.69 | $143.20 | $165.64 | 0 |
| May 5, 2025 – May 9, 2025 | $165.33 | $183.87 | $163.89 | $177.74 | 0 |
| May 12, 2025 – May 16, 2025 | $187.37 | $191.34 | $180.02 | $188.57 | 0 |
| May 19, 2025 – May 23, 2025 | $183.86 | $189.30 | $176.15 | $184.40 | 0 |
| May 26, 2025 – May 30, 2025 | $187.04 | $192.29 | $183.40 | $188.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $187.88 | $207.01 | $184.06 | $205.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $208.77 | $208.77 | $191.00 | $202.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $206.58 | $233.57 | $205.83 | $217.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $217.13 | $235.23 | $214.68 | $231.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $232.31 | $237.70 | $217.07 | $236.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $235.76 | $242.23 | $225.47 | $241.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $240.33 | $255.59 | $236.47 | $250.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $250.47 | $269.44 | $230.00 | $268.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $269.33 | $270.38 | $244.02 | $263.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $268.50 | $321.79 | $262.27 | $302.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $303.44 | $314.80 | $270.81 | $275.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $278.81 | $287.99 | $263.45 | $279.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $280.04 | $296.57 | $268.68 | $278.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $271.77 | $294.82 | $266.13 | $285.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $288.95 | $319.00 | $280.81 | $313.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $316.12 | $363.08 | $312.37 | $360.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $360.00 | $376.75 | $319.00 | $342.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $344.40 | $356.21 | $329.03 | $349.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $350.53 | $368.00 | $334.65 | $336.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $347.55 | $376.75 | $340.10 | $355.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $364.00 | $384.00 | $315.97 | $379.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $391.00 | $409.33 | $370.72 | $377.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $380.10 | $419.14 | $357.72 | $377.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $394.28 | $398.43 | $311.20 | $338.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $338.66 | $366.58 | $299.64 | $315.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $319.48 | $344.99 | $319.12 | $344.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $332.14 | $338.75 | $309.30 | $325.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $328.57 | $343.80 | $304.02 | $315.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $321.11 | $327.54 | $281.58 | $308.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $312.27 | $320.00 | $306.07 | $316.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $312.22 | $322.40 | $305.18 | $319.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $325.12 | $332.84 | $293.30 | $308.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $303.32 | $357.21 | $301.01 | $350.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $338.75 | $372.07 | $338.58 | $351.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $351.63 | $386.33 | $349.00 | $357.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $357.86 | $404.00 | $344.18 | $401.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $401.90 | $470.00 | $397.40 | $437.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $435.88 | $445.00 | $394.63 | $435.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $428.00 | $477.03 | $413.00 | $428.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $426.62 | $444.82 | $376.24 | $395.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $383.72 | $429.27 | $380.28 | $398.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $409.55 | $440.78 | $395.52 | $401.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $413.00 | $460.64 | $410.72 | $420.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $421.94 | $434.11 | $375.08 | $416.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $416.13 | $455.00 | $362.59 | $446.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $441.22 | $472.61 | $440.00 | $463.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $465.00 | $512.36 | $459.37 | $497.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $501.48 | $537.67 | $465.35 | $532.67 | 0 |
| May 4, 2026 – May 8, 2026 | $537.85 | $888.95 | $527.72 | $844.80 | 0 |
| May 11, 2026 – May 15, 2026 | $851.00 | $893.13 | $806.07 | $848.84 | 0 |
| May 18, 2026 – May 22, 2026 | $857.69 | $857.69 | $702.51 | $732.94 | 0 |
| May 25, 2026 – May 29, 2026 | $755.00 | $870.12 | $749.56 | $860.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $836.24 | $1,005.68 | $822.62 | $882.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $897.70 | $911.05 | $770.22 | $858.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $904.36 | $908.00 | $827.90 | $861.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $880.74 | $936.68 | $791.22 | $804.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $810.54 | $845.00 | $690.29 | $700.75 | 0 |