| May 5, 2025 – May 9, 2025 | $8.00 | $19.71 | $8.00 | $12.34 | 0 |
| May 12, 2025 – May 16, 2025 | $11.22 | $13.61 | $11.20 | $13.01 | 0 |
| May 19, 2025 – May 23, 2025 | $13.54 | $17.89 | $12.74 | $16.86 | 0 |
| May 26, 2025 – May 30, 2025 | $17.28 | $21.00 | $15.36 | $20.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.99 | $22.98 | $15.74 | $18.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.43 | $19.43 | $16.35 | $17.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.13 | $17.70 | $15.27 | $15.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.54 | $17.12 | $15.05 | $16.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.15 | $16.81 | $15.38 | $15.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.80 | $17.17 | $15.01 | $16.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.44 | $17.59 | $15.16 | $15.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.86 | $17.00 | $15.01 | $15.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.24 | $15.69 | $13.54 | $14.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.46 | $14.83 | $13.71 | $13.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.86 | $15.64 | $11.80 | $12.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.24 | $13.81 | $11.66 | $13.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.46 | $13.98 | $12.66 | $12.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.82 | $13.25 | $12.36 | $12.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.60 | $13.98 | $11.68 | $13.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.00 | $15.09 | $13.57 | $14.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.42 | $15.38 | $14.03 | $14.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.57 | $15.09 | $14.06 | $14.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.48 | $14.63 | $11.95 | $12.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.21 | $12.36 | $11.04 | $11.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.26 | $11.88 | $10.75 | $11.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.64 | $11.92 | $10.20 | $10.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.52 | $10.96 | $9.97 | $10.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.33 | $11.00 | $9.61 | $10.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.04 | $12.18 | $9.70 | $10.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.99 | $11.56 | $10.38 | $10.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.92 | $11.65 | $9.90 | $10.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.67 | $13.03 | $10.16 | $12.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.12 | $12.60 | $11.32 | $11.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.42 | $11.84 | $10.80 | $11.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.79 | $12.18 | $11.26 | $11.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.57 | $12.10 | $10.62 | $10.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.86 | $11.37 | $10.69 | $11.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.87 | $11.08 | $9.88 | $10.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.28 | $10.57 | $9.63 | $9.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.03 | $10.15 | $8.43 | $9.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.18 | $9.87 | $8.40 | $8.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.78 | $9.50 | $8.63 | $9.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.35 | $11.91 | $8.81 | $11.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.84 | $15.59 | $10.16 | $15.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.07 | $15.98 | $13.93 | $14.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.05 | $14.68 | $12.00 | $12.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.21 | $12.93 | $11.32 | $11.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.82 | $12.44 | $11.09 | $12.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.09 | $15.08 | $12.07 | $14.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.60 | $20.21 | $14.38 | $20.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.97 | $20.63 | $18.00 | $18.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.56 | $19.94 | $17.23 | $19.75 | 0 |
| May 4, 2026 – May 8, 2026 | $19.77 | $22.81 | $19.21 | $19.79 | 0 |
| May 11, 2026 – May 15, 2026 | $22.03 | $23.99 | $18.74 | $23.12 | 0 |
| May 18, 2026 – May 22, 2026 | $22.85 | $23.25 | $19.98 | $22.27 | 0 |
| May 25, 2026 – May 29, 2026 | $22.28 | $24.65 | $22.13 | $23.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.65 | $28.24 | $23.65 | $26.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.34 | $29.00 | $25.86 | $28.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.05 | $29.19 | $27.14 | $28.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.43 | $29.25 | $24.83 | $28.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.24 | $32.58 | $28.17 | $28.99 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $28.77 | $30.76 | $26.56 | $27.85 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $27.75 | $29.50 | $25.79 | $26.77 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $26.79 | $27.99 | $24.25 | $24.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $24.77 | $27.67 | $23.75 | $26.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $26.05 | $27.52 | $24.65 | $26.22 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $25.32 | $29.79 | $23.01 | $26.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $25.56 | $27.83 | $24.52 | $27.46 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $27.50 | $29.76 | $27.00 | $27.75 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $27.65 | $27.78 | $25.67 | $26.92 | 0 |