| Jan 3, 2005 – Jan 7, 2005 | $8.77 | $8.86 | $8.42 | $8.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.77 | $8.84 | $8.71 | $8.84 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.81 | $8.88 | $8.73 | $8.77 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.80 | $8.88 | $8.74 | $8.86 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.88 | $8.88 | $8.69 | $8.88 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.84 | $8.88 | $8.77 | $8.79 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.77 | $8.88 | $8.72 | $8.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.73 | $9.23 | $8.73 | $9.13 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.18 | $9.28 | $8.98 | $9.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.28 | $9.28 | $8.70 | $8.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.77 | $8.86 | $8.39 | $8.48 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.48 | $8.49 | $7.98 | $8.06 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.07 | $8.19 | $7.98 | $7.98 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.02 | $8.66 | $8.02 | $8.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.16 | $8.26 | $7.77 | $7.79 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.79 | $8.16 | $7.69 | $8.02 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.06 | $8.28 | $7.68 | $7.93 | 0 |
| May 2, 2005 – May 6, 2005 | $8.02 | $8.26 | $7.86 | $8.19 | 0 |
| May 9, 2005 – May 13, 2005 | $8.18 | $8.54 | $7.88 | $8.50 | 0 |
| May 16, 2005 – May 20, 2005 | $8.53 | $8.55 | $8.32 | $8.33 | 0 |
| May 23, 2005 – May 27, 2005 | $8.30 | $8.30 | $7.86 | $8.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.05 | $8.48 | $8.01 | $8.34 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.34 | $8.47 | $8.11 | $8.17 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.17 | $8.31 | $8.10 | $8.21 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.19 | $8.23 | $8.04 | $8.17 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.15 | $8.52 | $8.14 | $8.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.47 | $8.75 | $8.31 | $8.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.74 | $9.06 | $8.66 | $8.72 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.67 | $9.15 | $8.54 | $9.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.10 | $9.27 | $8.58 | $8.84 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.84 | $9.23 | $8.12 | $8.73 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.88 | $9.10 | $8.33 | $8.80 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.95 | $8.95 | $8.52 | $8.57 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.64 | $8.90 | $8.32 | $8.81 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.70 | $8.95 | $8.55 | $8.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.76 | $8.95 | $8.55 | $8.84 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.79 | $8.89 | $8.18 | $8.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.58 | $8.71 | $8.16 | $8.28 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.39 | $8.90 | $8.39 | $8.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.90 | $8.90 | $8.39 | $8.42 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.41 | $8.65 | $8.35 | $8.47 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.39 | $8.57 | $8.25 | $8.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.61 | $8.88 | $8.46 | $8.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.80 | $8.92 | $8.62 | $8.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.92 | $9.10 | $8.71 | $9.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.00 | $9.03 | $8.48 | $9.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.94 | $9.34 | $8.90 | $8.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.81 | $9.07 | $8.63 | $9.03 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.93 | $9.25 | $8.82 | $9.25 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.27 | $9.67 | $9.12 | $9.51 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.49 | $9.49 | $9.09 | $9.14 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.13 | $9.54 | $9.05 | $9.33 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.19 | $9.53 | $9.02 | $9.15 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.14 | $9.68 | $9.11 | $9.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.70 | $9.70 | $9.37 | $9.38 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.38 | $9.70 | $9.38 | $9.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.53 | $9.67 | $8.95 | $9.31 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.22 | $9.36 | $8.95 | $9.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.16 | $9.37 | $8.96 | $9.28 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.23 | $9.42 | $8.91 | $9.33 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.28 | $9.43 | $9.17 | $9.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.29 | $9.42 | $8.97 | $9.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.29 | $9.75 | $9.26 | $9.56 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.46 | $9.69 | $9.38 | $9.62 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.56 | $9.91 | $9.49 | $9.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.94 | $9.99 | $9.53 | $9.54 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.51 | $10.02 | $9.51 | $9.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.83 | $11.13 | $9.75 | $10.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.45 | $10.45 | $9.40 | $9.84 | 0 |
| May 1, 2006 – May 5, 2006 | $9.93 | $10.54 | $9.78 | $10.53 | 0 |
| May 8, 2006 – May 12, 2006 | $10.64 | $10.79 | $9.85 | $9.85 | 0 |
| May 15, 2006 – May 19, 2006 | $9.85 | $10.27 | $9.75 | $10.06 | 0 |
| May 22, 2006 – May 26, 2006 | $9.92 | $10.63 | $9.51 | $10.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.47 | $10.66 | $9.89 | $10.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.55 | $10.62 | $9.57 | $10.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.11 | $11.08 | $9.92 | $10.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.60 | $10.60 | $10.04 | $10.09 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.17 | $10.88 | $9.90 | $10.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.85 | $10.85 | $10.24 | $10.39 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.33 | $11.08 | $10.18 | $10.25 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.15 | $11.48 | $10.06 | $10.59 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.66 | $11.75 | $10.65 | $11.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.33 | $11.81 | $10.96 | $11.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.01 | $11.34 | $10.34 | $10.59 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.61 | $11.55 | $10.59 | $11.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.37 | $11.47 | $10.82 | $10.84 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.88 | $11.42 | $10.79 | $11.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.09 | $11.23 | $10.83 | $10.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.77 | $11.66 | $10.77 | $11.47 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.35 | $11.70 | $11.13 | $11.22 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.14 | $12.11 | $11.10 | $11.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.90 | $11.90 | $11.35 | $11.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.48 | $11.85 | $11.14 | $11.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.75 | $11.91 | $11.43 | $11.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.57 | $11.79 | $11.16 | $11.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.39 | $11.85 | $11.11 | $11.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.25 | $11.77 | $11.12 | $11.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.48 | $11.61 | $11.33 | $11.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.41 | $11.55 | $11.33 | $11.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.37 | $11.38 | $10.80 | $11.01 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.04 | $11.33 | $10.98 | $11.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.07 | $11.24 | $11.06 | $11.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.25 | $11.27 | $11.00 | $11.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.07 | $11.51 | $11.07 | $11.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.38 | $11.44 | $11.04 | $11.11 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.08 | $11.19 | $10.94 | $11.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.18 | $11.23 | $10.55 | $10.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.81 | $10.90 | $10.30 | $10.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.60 | $11.30 | $10.60 | $11.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.02 | $11.44 | $10.94 | $11.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.10 | $11.23 | $10.71 | $10.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.75 | $10.78 | $10.46 | $10.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.60 | $10.60 | $9.93 | $9.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.93 | $10.11 | $9.72 | $9.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.86 | $10.06 | $9.53 | $9.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.78 | $10.12 | $9.70 | $10.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.04 | $10.14 | $9.66 | $9.99 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.00 | $10.13 | $9.83 | $9.96 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.95 | $10.07 | $9.80 | $10.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.92 | $10.39 | $9.90 | $10.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.06 | $10.18 | $9.73 | $9.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.87 | $10.15 | $9.43 | $10.05 | 0 |
| May 7, 2007 – May 11, 2007 | $10.05 | $10.22 | $9.53 | $9.83 | 0 |
| May 14, 2007 – May 18, 2007 | $9.77 | $10.03 | $9.56 | $9.76 | 0 |
| May 21, 2007 – May 25, 2007 | $9.73 | $10.17 | $9.73 | $10.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.15 | $10.21 | $9.94 | $10.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.98 | $9.98 | $9.48 | $9.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.85 | $10.02 | $9.61 | $9.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.94 | $10.02 | $9.56 | $9.72 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.74 | $10.06 | $9.60 | $9.62 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.76 | $10.03 | $9.67 | $9.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.87 | $9.88 | $9.15 | $9.54 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.49 | $10.12 | $9.42 | $9.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.57 | $9.89 | $9.36 | $9.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.40 | $10.15 | $9.26 | $9.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.82 | $10.83 | $9.58 | $10.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.59 | $11.01 | $9.93 | $10.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.72 | $10.89 | $10.48 | $10.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.49 | $10.91 | $10.19 | $10.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.76 | $11.02 | $10.28 | $10.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.40 | $11.01 | $10.23 | $10.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.86 | $11.96 | $10.71 | $11.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.13 | $11.41 | $10.72 | $11.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.08 | $11.61 | $10.86 | $11.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.46 | $11.67 | $11.17 | $11.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.21 | $11.27 | $9.85 | $9.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.86 | $10.32 | $9.64 | $10.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.16 | $10.49 | $9.35 | $9.37 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.37 | $9.79 | $9.08 | $9.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.33 | $10.05 | $9.29 | $9.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.30 | $9.57 | $8.90 | $9.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.47 | $9.86 | $8.81 | $9.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.60 | $10.08 | $9.26 | $9.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.01 | $10.18 | $9.33 | $9.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.57 | $10.40 | $9.27 | $10.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.43 | $10.74 | $9.89 | $9.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.78 | $9.90 | $8.97 | $9.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.26 | $9.91 | $9.06 | $9.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.37 | $9.49 | $8.70 | $8.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.40 | $9.47 | $8.39 | $8.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.70 | $10.65 | $8.66 | $10.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.38 | $10.38 | $9.70 | $9.88 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.86 | $10.13 | $9.52 | $9.65 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.80 | $9.84 | $8.95 | $9.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.43 | $9.82 | $8.97 | $9.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.27 | $9.27 | $8.40 | $8.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.68 | $9.66 | $8.63 | $9.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.74 | $9.86 | $8.70 | $9.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.67 | $9.92 | $9.62 | $9.71 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.76 | $10.06 | $9.57 | $9.64 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.72 | $9.97 | $9.50 | $9.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.53 | $10.61 | $9.44 | $10.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.46 | $10.62 | $9.53 | $10.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.16 | $10.68 | $10.03 | $10.26 | 0 |
| May 5, 2008 – May 9, 2008 | $10.26 | $10.35 | $9.72 | $9.95 | 0 |
| May 12, 2008 – May 16, 2008 | $10.03 | $10.47 | $9.96 | $10.00 | 0 |
| May 19, 2008 – May 23, 2008 | $9.96 | $10.19 | $9.69 | $9.69 | 0 |
| May 26, 2008 – May 30, 2008 | $9.72 | $10.44 | $9.68 | $10.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.27 | $10.71 | $9.79 | $9.93 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.94 | $10.27 | $9.59 | $9.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.75 | $10.41 | $9.00 | $9.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.09 | $9.16 | $8.57 | $8.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.87 | $9.36 | $8.43 | $8.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.50 | $9.22 | $8.04 | $9.10 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.16 | $10.42 | $8.37 | $9.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.00 | $10.48 | $9.52 | $10.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.35 | $11.19 | $9.93 | $10.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.04 | $11.13 | $10.47 | $11.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.13 | $12.00 | $10.81 | $11.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.42 | $11.92 | $10.90 | $11.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.67 | $12.09 | $11.22 | $11.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.01 | $12.30 | $11.05 | $11.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.63 | $12.44 | $11.19 | $12.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.80 | $15.14 | $11.34 | $14.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.43 | $13.43 | $11.76 | $12.67 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.67 | $13.42 | $11.22 | $12.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.24 | $13.58 | $8.98 | $10.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.81 | $12.95 | $10.53 | $11.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.72 | $12.37 | $10.48 | $10.62 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.50 | $11.78 | $9.80 | $11.55 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.46 | $11.94 | $10.50 | $11.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.21 | $11.63 | $9.96 | $10.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.21 | $11.22 | $8.38 | $9.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.75 | $11.61 | $8.88 | $11.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.86 | $12.06 | $9.94 | $11.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.98 | $12.53 | $9.95 | $11.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.35 | $11.98 | $10.41 | $11.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.27 | $11.76 | $10.85 | $11.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.60 | $11.78 | $11.22 | $11.47 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.50 | $11.78 | $10.33 | $10.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.48 | $10.86 | $9.92 | $10.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.33 | $10.48 | $8.86 | $9.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.24 | $10.53 | $9.24 | $9.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.50 | $10.88 | $9.50 | $10.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.69 | $11.20 | $9.62 | $9.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.67 | $9.87 | $8.86 | $9.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.22 | $10.61 | $8.82 | $9.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.62 | $10.08 | $7.72 | $8.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.38 | $9.04 | $7.86 | $8.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.74 | $10.41 | $8.58 | $10.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.49 | $11.00 | $9.68 | $10.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.74 | $11.26 | $9.54 | $11.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.95 | $11.55 | $10.42 | $11.41 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.20 | $11.88 | $10.24 | $11.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.35 | $11.63 | $10.60 | $11.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.91 | $11.20 | $10.33 | $10.47 | 0 |
| May 4, 2009 – May 8, 2009 | $10.62 | $11.73 | $10.44 | $11.63 | 0 |
| May 11, 2009 – May 15, 2009 | $11.31 | $11.64 | $10.02 | $10.33 | 0 |
| May 18, 2009 – May 22, 2009 | $10.52 | $11.06 | $9.81 | $10.14 | 0 |
| May 25, 2009 – May 29, 2009 | $10.01 | $10.92 | $10.01 | $10.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.75 | $11.30 | $10.57 | $10.69 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.66 | $11.00 | $10.25 | $10.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.49 | $10.71 | $10.03 | $10.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.48 | $10.63 | $10.10 | $10.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.49 | $10.72 | $9.90 | $10.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.15 | $10.27 | $9.33 | $9.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.80 | $10.26 | $9.51 | $9.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.05 | $10.41 | $9.57 | $10.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.11 | $10.85 | $10.08 | $10.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.63 | $10.94 | $10.31 | $10.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.47 | $10.91 | $10.10 | $10.23 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.13 | $10.53 | $9.87 | $10.36 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.43 | $10.43 | $9.57 | $9.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.76 | $9.98 | $9.13 | $9.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.65 | $10.12 | $9.54 | $9.78 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.73 | $10.15 | $9.71 | $10.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.98 | $10.36 | $9.74 | $10.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.17 | $10.34 | $9.64 | $9.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.81 | $10.23 | $9.81 | $10.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.17 | $10.32 | $9.71 | $9.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.91 | $9.91 | $9.37 | $9.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.57 | $9.87 | $9.46 | $9.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.68 | $9.73 | $9.33 | $9.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.48 | $9.69 | $9.17 | $9.45 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.49 | $10.09 | $9.41 | $9.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.72 | $10.01 | $9.12 | $9.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.19 | $9.64 | $9.06 | $9.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.42 | $9.54 | $9.20 | $9.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.40 | $9.56 | $9.18 | $9.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.42 | $9.65 | $9.30 | $9.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.54 | $9.54 | $9.25 | $9.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.41 | $9.74 | $9.15 | $9.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.52 | $9.67 | $9.13 | $9.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.18 | $9.31 | $9.01 | $9.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.14 | $9.51 | $8.92 | $9.22 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.23 | $9.37 | $8.74 | $8.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.01 | $9.07 | $8.61 | $8.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.23 | $9.47 | $9.06 | $9.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.38 | $9.75 | $9.24 | $9.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.58 | $10.10 | $9.50 | $10.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.01 | $10.22 | $9.92 | $10.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.08 | $10.26 | $9.87 | $10.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.13 | $10.22 | $9.71 | $9.93 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.89 | $10.10 | $9.80 | $10.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.08 | $10.27 | $9.95 | $10.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.11 | $10.45 | $9.87 | $10.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.36 | $10.69 | $10.21 | $10.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.55 | $10.88 | $10.21 | $10.41 | 0 |
| May 3, 2010 – May 7, 2010 | $10.44 | $10.65 | $9.87 | $10.07 | 0 |
| May 10, 2010 – May 14, 2010 | $10.36 | $10.96 | $10.22 | $10.76 | 0 |
| May 17, 2010 – May 21, 2010 | $10.80 | $10.92 | $10.01 | $10.20 | 0 |
| May 24, 2010 – May 28, 2010 | $10.22 | $10.55 | $9.77 | $10.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.22 | $10.52 | $9.93 | $10.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.16 | $10.43 | $9.95 | $10.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.50 | $10.71 | $10.32 | $10.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.71 | $10.74 | $10.15 | $10.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.34 | $10.47 | $10.09 | $10.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.33 | $10.68 | $10.11 | $10.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.64 | $10.82 | $9.93 | $10.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.19 | $10.92 | $10.02 | $10.91 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.00 | $11.31 | $10.73 | $11.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.19 | $11.22 | $10.59 | $10.77 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.90 | $11.15 | $10.36 | $10.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.35 | $10.58 | $10.21 | $10.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.54 | $10.79 | $10.17 | $10.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.59 | $11.05 | $10.41 | $10.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.95 | $11.03 | $10.66 | $10.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.79 | $11.16 | $10.49 | $10.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.72 | $11.11 | $10.55 | $10.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.96 | $11.20 | $10.70 | $11.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.02 | $11.12 | $10.65 | $10.92 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.80 | $11.12 | $10.73 | $10.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.80 | $11.09 | $10.52 | $11.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.11 | $11.11 | $10.67 | $10.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.89 | $11.26 | $10.61 | $11.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.04 | $11.04 | $10.52 | $10.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.62 | $10.77 | $10.55 | $10.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.66 | $10.79 | $10.54 | $10.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.62 | $10.87 | $10.42 | $10.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.86 | $11.26 | $10.72 | $11.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.25 | $11.27 | $11.00 | $11.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.07 | $11.20 | $11.00 | $11.17 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.14 | $11.22 | $11.00 | $11.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.12 | $11.38 | $10.75 | $10.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.94 | $11.20 | $10.90 | $11.19 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.09 | $11.14 | $10.67 | $10.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.75 | $11.00 | $10.52 | $10.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.70 | $11.13 | $10.45 | $10.72 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.72 | $11.20 | $10.72 | $11.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.15 | $11.31 | $10.91 | $11.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.12 | $11.17 | $10.92 | $11.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.14 | $11.18 | $10.67 | $10.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.75 | $11.21 | $10.67 | $10.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.70 | $11.02 | $10.56 | $11.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.08 | $11.25 | $10.83 | $11.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.08 | $11.46 | $10.97 | $11.42 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.46 | $11.64 | $11.25 | $11.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.26 | $11.31 | $10.90 | $11.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.98 | $11.15 | $10.83 | $10.92 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.88 | $11.34 | $10.86 | $11.27 | 0 |
| May 2, 2011 – May 6, 2011 | $11.31 | $11.31 | $10.80 | $10.84 | 0 |
| May 9, 2011 – May 13, 2011 | $10.81 | $11.01 | $10.80 | $10.85 | 0 |
| May 16, 2011 – May 20, 2011 | $10.84 | $11.02 | $10.76 | $10.81 | 0 |
| May 23, 2011 – May 27, 2011 | $10.72 | $11.04 | $10.72 | $10.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.99 | $11.11 | $10.60 | $10.69 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.65 | $10.96 | $10.60 | $10.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.65 | $10.79 | $10.30 | $10.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.44 | $10.77 | $10.08 | $10.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.25 | $10.77 | $10.20 | $10.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.67 | $10.86 | $10.51 | $10.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.62 | $10.91 | $10.55 | $10.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.73 | $11.03 | $10.47 | $10.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.47 | $10.63 | $10.18 | $10.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.35 | $10.50 | $9.73 | $9.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.56 | $10.18 | $8.76 | $9.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.29 | $9.48 | $8.76 | $8.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.06 | $9.73 | $8.65 | $9.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.10 | $9.38 | $8.59 | $8.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.35 | $9.15 | $8.35 | $8.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.51 | $8.98 | $8.51 | $8.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.78 | $8.99 | $8.03 | $8.46 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.57 | $9.04 | $8.38 | $8.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.56 | $9.20 | $8.37 | $8.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.08 | $9.77 | $8.97 | $9.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.56 | $9.69 | $8.58 | $8.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.02 | $9.80 | $8.87 | $9.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.36 | $9.85 | $8.95 | $9.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.52 | $9.79 | $9.20 | $9.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.33 | $9.63 | $8.82 | $9.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.26 | $9.39 | $8.94 | $8.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.28 | $9.74 | $9.01 | $9.62 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.76 | $9.76 | $9.16 | $9.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.43 | $9.65 | $9.09 | $9.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.53 | $9.77 | $9.29 | $9.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.61 | $9.71 | $9.39 | $9.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.77 | $9.83 | $9.36 | $9.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.66 | $9.83 | $9.50 | $9.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.64 | $9.92 | $9.49 | $9.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.92 | $10.20 | $9.67 | $10.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.03 | $10.64 | $9.95 | $10.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.45 | $10.53 | $9.99 | $10.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.07 | $10.83 | $9.91 | $10.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.57 | $10.69 | $10.26 | $10.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.29 | $10.38 | $9.96 | $9.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.99 | $10.65 | $9.94 | $10.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.59 | $10.97 | $10.38 | $10.69 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.64 | $10.92 | $10.24 | $10.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.90 | $11.15 | $10.72 | $10.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.85 | $11.16 | $10.59 | $10.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.63 | $10.84 | $10.27 | $10.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.32 | $10.85 | $10.23 | $10.56 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.38 | $10.98 | $10.34 | $10.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.93 | $11.16 | $10.42 | $10.48 | 0 |
| May 7, 2012 – May 11, 2012 | $10.42 | $10.73 | $10.41 | $10.59 | 0 |
| May 14, 2012 – May 18, 2012 | $10.45 | $10.73 | $10.39 | $10.49 | 0 |
| May 21, 2012 – May 25, 2012 | $10.49 | $10.86 | $10.40 | $10.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.67 | $10.68 | $10.25 | $10.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.32 | $10.92 | $10.17 | $10.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.97 | $10.97 | $10.38 | $10.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.75 | $11.00 | $10.50 | $10.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.76 | $11.29 | $10.64 | $11.27 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.27 | $11.52 | $11.11 | $11.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.31 | $11.75 | $11.23 | $11.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.62 | $11.90 | $11.09 | $11.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.91 | $11.22 | $10.72 | $11.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.22 | $11.26 | $10.53 | $10.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.82 | $11.13 | $10.64 | $10.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.78 | $11.11 | $10.63 | $11.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.10 | $11.45 | $10.82 | $11.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.13 | $11.30 | $10.86 | $11.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.00 | $11.32 | $10.94 | $11.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.21 | $11.61 | $11.06 | $11.48 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.44 | $11.62 | $11.19 | $11.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.51 | $11.66 | $11.22 | $11.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.34 | $11.56 | $11.19 | $11.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.39 | $11.43 | $11.12 | $11.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.31 | $11.41 | $10.91 | $10.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.99 | $11.31 | $10.91 | $11.06 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.06 | $11.38 | $10.97 | $11.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.95 | $11.32 | $10.57 | $10.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.68 | $10.71 | $9.89 | $10.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.26 | $10.44 | $10.06 | $10.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.42 | $10.53 | $10.18 | $10.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.54 | $10.56 | $10.33 | $10.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.49 | $10.62 | $10.35 | $10.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.50 | $10.93 | $10.44 | $10.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.65 | $10.85 | $10.42 | $10.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.52 | $11.25 | $10.44 | $11.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.04 | $11.11 | $10.66 | $10.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.85 | $11.06 | $10.59 | $10.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.78 | $10.78 | $10.54 | $10.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.65 | $10.92 | $10.56 | $10.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.78 | $10.84 | $10.63 | $10.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.67 | $10.99 | $10.57 | $10.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.90 | $10.97 | $10.70 | $10.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.86 | $10.95 | $10.58 | $10.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.78 | $11.20 | $10.78 | $11.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.12 | $11.19 | $10.84 | $10.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.87 | $11.02 | $10.85 | $10.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.95 | $11.06 | $10.86 | $10.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.89 | $10.92 | $10.65 | $10.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.79 | $10.86 | $10.67 | $10.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.67 | $10.75 | $10.27 | $10.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.52 | $10.90 | $10.38 | $10.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.74 | $11.23 | $10.58 | $11.08 | 0 |
| May 6, 2013 – May 10, 2013 | $11.11 | $11.30 | $11.08 | $11.25 | 0 |
| May 13, 2013 – May 17, 2013 | $11.20 | $11.70 | $11.12 | $11.66 | 0 |
| May 20, 2013 – May 24, 2013 | $11.59 | $11.84 | $11.47 | $11.73 | 0 |
| May 27, 2013 – May 31, 2013 | $11.83 | $12.01 | $11.62 | $11.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.64 | $12.08 | $11.48 | $11.76 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.66 | $12.06 | $11.47 | $11.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.66 | $12.08 | $11.16 | $11.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.57 | $12.15 | $11.44 | $11.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.09 | $12.80 | $11.94 | $12.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.71 | $13.06 | $12.44 | $12.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.78 | $13.21 | $12.71 | $13.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.15 | $13.86 | $12.94 | $13.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.58 | $13.70 | $13.38 | $13.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.54 | $13.76 | $13.32 | $13.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.24 | $13.66 | $13.23 | $13.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.22 | $13.56 | $13.18 | $13.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.54 | $13.54 | $12.75 | $12.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.09 | $13.16 | $12.81 | $12.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.93 | $13.19 | $12.84 | $13.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.11 | $13.86 | $13.00 | $13.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.62 | $14.00 | $13.62 | $13.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.83 | $14.61 | $13.41 | $13.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.43 | $14.20 | $13.28 | $14.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.99 | $14.73 | $13.95 | $14.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.40 | $15.21 | $12.40 | $15.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.16 | $15.23 | $14.43 | $14.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.76 | $15.22 | $14.35 | $15.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.97 | $14.97 | $14.60 | $14.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.73 | $15.49 | $14.61 | $15.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.36 | $16.62 | $15.29 | $16.58 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.38 | $16.53 | $15.53 | $15.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.82 | $16.19 | $15.23 | $15.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.46 | $16.52 | $15.43 | $16.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.14 | $16.19 | $15.86 | $16.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.98 | $16.06 | $14.89 | $15.01 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.03 | $15.11 | $14.61 | $14.87 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.86 | $14.92 | $14.60 | $14.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.73 | $15.42 | $14.64 | $14.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.79 | $14.95 | $14.34 | $14.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.61 | $14.72 | $13.79 | $13.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.98 | $14.44 | $13.56 | $14.21 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.21 | $14.46 | $13.92 | $14.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.20 | $14.87 | $14.20 | $14.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.66 | $15.68 | $14.45 | $15.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.12 | $15.64 | $14.64 | $15.38 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.39 | $16.28 | $15.20 | $16.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.98 | $16.14 | $15.33 | $15.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.48 | $16.04 | $15.21 | $15.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.36 | $15.56 | $14.31 | $14.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.67 | $15.13 | $14.08 | $14.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.93 | $15.54 | $14.39 | $14.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.59 | $14.93 | $14.12 | $14.46 | 0 |
| May 5, 2014 – May 9, 2014 | $14.35 | $14.45 | $13.83 | $14.34 | 0 |
| May 12, 2014 – May 16, 2014 | $14.42 | $14.91 | $13.51 | $13.83 | 0 |
| May 19, 2014 – May 23, 2014 | $13.72 | $14.38 | $13.57 | $14.28 | 0 |
| May 26, 2014 – May 30, 2014 | $14.33 | $14.60 | $14.19 | $14.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.04 | $14.82 | $13.87 | $14.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.68 | $14.98 | $14.36 | $14.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.45 | $14.81 | $14.42 | $14.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.65 | $15.05 | $14.43 | $14.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.97 | $15.63 | $14.86 | $15.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.28 | $15.43 | $14.71 | $14.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.17 | $15.17 | $14.31 | $14.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.47 | $15.10 | $14.36 | $14.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.82 | $15.04 | $14.56 | $14.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.77 | $14.97 | $14.49 | $14.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.87 | $15.06 | $14.50 | $14.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.03 | $15.18 | $14.76 | $15.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.23 | $15.23 | $14.87 | $15.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.21 | $15.43 | $14.94 | $15.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.14 | $15.32 | $14.97 | $15.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.05 | $15.57 | $15.04 | $15.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.52 | $15.52 | $15.10 | $15.37 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.29 | $15.67 | $15.16 | $15.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.57 | $15.69 | $15.18 | $15.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.29 | $16.12 | $14.69 | $15.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.28 | $16.09 | $15.17 | $16.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.91 | $17.16 | $15.42 | $16.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.82 | $17.10 | $16.14 | $16.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.52 | $16.93 | $16.34 | $16.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.53 | $16.56 | $15.80 | $15.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.91 | $16.30 | $15.80 | $15.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.86 | $16.73 | $15.45 | $16.43 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.43 | $16.87 | $15.86 | $16.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.14 | $17.09 | $15.97 | $16.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.86 | $17.27 | $16.73 | $17.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.15 | $17.64 | $16.59 | $16.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.70 | $16.74 | $15.93 | $16.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.13 | $16.53 | $15.73 | $16.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.16 | $16.85 | $15.48 | $16.25 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.30 | $16.70 | $15.46 | $15.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.75 | $16.89 | $15.38 | $16.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.68 | $16.71 | $16.12 | $16.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.63 | $16.79 | $16.37 | $16.61 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.55 | $17.02 | $16.40 | $16.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.94 | $17.80 | $16.83 | $17.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.06 | $17.89 | $16.94 | $17.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.86 | $17.88 | $17.25 | $17.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.79 | $17.92 | $17.10 | $17.45 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.47 | $18.26 | $17.44 | $18.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.86 | $17.92 | $17.38 | $17.58 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.50 | $17.90 | $17.29 | $17.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.38 | $18.78 | $17.26 | $18.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.53 | $18.79 | $17.49 | $17.74 | 0 |
| May 4, 2015 – May 8, 2015 | $17.90 | $18.25 | $17.50 | $17.91 | 0 |
| May 11, 2015 – May 15, 2015 | $17.81 | $18.09 | $17.66 | $17.86 | 0 |
| May 18, 2015 – May 22, 2015 | $17.86 | $18.41 | $17.86 | $18.06 | 0 |
| May 25, 2015 – May 29, 2015 | $18.03 | $18.37 | $17.77 | $17.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.08 | $18.55 | $17.70 | $18.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.41 | $18.91 | $18.15 | $18.76 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.62 | $19.43 | $18.52 | $19.38 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.48 | $19.85 | $19.27 | $19.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.46 | $19.97 | $19.16 | $19.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.93 | $19.74 | $18.64 | $19.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.85 | $20.11 | $19.59 | $19.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.78 | $20.00 | $18.85 | $18.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.66 | $19.30 | $18.66 | $19.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.98 | $19.37 | $18.78 | $18.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.14 | $19.22 | $18.33 | $19.12 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.11 | $19.38 | $18.24 | $18.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.64 | $18.37 | $17.30 | $18.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.94 | $18.30 | $17.46 | $17.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.91 | $18.46 | $17.77 | $18.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.28 | $18.99 | $18.09 | $18.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.64 | $19.14 | $18.11 | $18.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.71 | $19.09 | $18.03 | $18.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.76 | $19.61 | $18.56 | $19.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.26 | $19.62 | $18.73 | $19.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.21 | $20.00 | $19.12 | $19.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.71 | $21.81 | $19.43 | $19.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.67 | $21.10 | $19.58 | $21.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.70 | $21.10 | $19.89 | $20.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.18 | $21.19 | $19.87 | $20.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.89 | $21.14 | $20.44 | $21.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.09 | $21.17 | $20.51 | $21.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.15 | $21.15 | $19.23 | $19.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.28 | $20.30 | $19.19 | $19.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.64 | $20.08 | $19.47 | $19.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.89 | $20.35 | $19.69 | $19.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.48 | $19.76 | $18.84 | $18.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.98 | $19.44 | $17.79 | $18.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.54 | $19.09 | $18.10 | $19.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.96 | $20.46 | $18.57 | $20.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.38 | $20.63 | $19.05 | $19.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.08 | $19.74 | $18.91 | $19.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.81 | $20.07 | $19.18 | $19.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.70 | $20.19 | $18.84 | $19.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.86 | $20.57 | $19.54 | $20.42 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.38 | $20.45 | $19.71 | $20.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.24 | $20.91 | $19.92 | $20.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.59 | $20.70 | $19.92 | $20.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.23 | $20.55 | $19.81 | $20.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.53 | $20.54 | $19.31 | $19.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.60 | $20.64 | $19.54 | $20.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.42 | $21.15 | $20.42 | $20.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.91 | $21.41 | $20.64 | $21.29 | 0 |
| May 2, 2016 – May 6, 2016 | $21.46 | $23.69 | $20.69 | $20.94 | 0 |
| May 9, 2016 – May 13, 2016 | $21.02 | $21.45 | $20.75 | $20.82 | 0 |
| May 16, 2016 – May 20, 2016 | $20.87 | $22.19 | $20.75 | $21.88 | 0 |
| May 23, 2016 – May 27, 2016 | $21.81 | $22.98 | $21.78 | $22.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.32 | $23.59 | $22.18 | $22.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.56 | $22.87 | $21.76 | $22.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.02 | $22.59 | $21.80 | $21.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.06 | $22.84 | $21.72 | $22.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.96 | $22.45 | $21.08 | $22.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.12 | $22.45 | $21.75 | $22.27 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.44 | $23.72 | $22.24 | $23.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.57 | $23.81 | $22.83 | $23.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.03 | $23.84 | $22.67 | $23.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.41 | $23.92 | $23.09 | $23.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.85 | $23.92 | $23.32 | $23.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.53 | $23.88 | $23.23 | $23.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.78 | $24.65 | $23.75 | $24.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.63 | $27.00 | $24.62 | $25.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.34 | $25.77 | $25.02 | $25.43 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.23 | $25.77 | $24.86 | $25.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.71 | $26.59 | $25.64 | $26.33 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.15 | $26.48 | $25.46 | $26.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.37 | $27.12 | $26.04 | $27.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.15 | $27.51 | $26.28 | $26.53 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.55 | $27.01 | $26.31 | $26.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.76 | $27.83 | $26.57 | $27.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.29 | $27.49 | $26.53 | $26.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.13 | $31.88 | $27.05 | $31.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.92 | $34.24 | $31.53 | $34.12 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.32 | $35.44 | $33.68 | $34.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.72 | $34.80 | $32.44 | $33.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.16 | $36.68 | $33.16 | $36.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.63 | $36.85 | $35.39 | $35.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.91 | $37.32 | $35.55 | $37.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.24 | $38.12 | $36.80 | $37.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.84 | $38.56 | $37.29 | $37.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.72 | $38.12 | $36.64 | $37.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.03 | $37.03 | $35.43 | $35.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.63 | $37.32 | $35.47 | $36.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.23 | $36.79 | $35.07 | $36.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.75 | $36.03 | $34.35 | $35.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.11 | $36.64 | $35.80 | $36.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.40 | $37.20 | $36.07 | $36.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.23 | $36.88 | $35.20 | $35.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.31 | $35.51 | $34.22 | $34.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.62 | $35.26 | $33.90 | $35.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.98 | $34.98 | $31.48 | $32.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.44 | $33.45 | $30.91 | $32.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.92 | $33.04 | $31.39 | $32.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.73 | $32.73 | $30.95 | $31.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.15 | $33.00 | $31.11 | $32.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.53 | $35.86 | $32.89 | $33.05 | 0 |
| May 1, 2017 – May 5, 2017 | $33.29 | $33.51 | $32.29 | $32.56 | 0 |
| May 8, 2017 – May 12, 2017 | $32.52 | $32.68 | $31.03 | $31.23 | 0 |
| May 15, 2017 – May 19, 2017 | $31.35 | $31.71 | $29.62 | $29.78 | 0 |
| May 22, 2017 – May 26, 2017 | $29.90 | $31.51 | $29.09 | $29.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.58 | $30.67 | $28.74 | $29.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.86 | $31.97 | $28.94 | $31.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.98 | $32.63 | $30.48 | $30.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.88 | $31.45 | $29.26 | $29.93 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.94 | $32.02 | $29.86 | $31.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.85 | $33.56 | $31.49 | $31.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.37 | $31.75 | $29.99 | $30.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.32 | $30.64 | $29.71 | $29.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.79 | $30.44 | $28.69 | $28.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.78 | $29.83 | $28.61 | $28.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.86 | $29.63 | $27.88 | $27.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.77 | $29.26 | $27.68 | $28.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.09 | $28.45 | $27.77 | $28.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.29 | $28.70 | $27.72 | $28.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.08 | $28.08 | $25.86 | $26.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.91 | $28.71 | $26.91 | $28.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.41 | $29.93 | $28.41 | $29.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.84 | $31.07 | $29.09 | $30.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.04 | $31.36 | $30.50 | $31.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.28 | $31.56 | $30.71 | $30.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.99 | $31.72 | $30.17 | $31.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.73 | $32.58 | $31.11 | $32.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.13 | $32.17 | $30.46 | $31.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.47 | $32.14 | $29.36 | $29.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.61 | $31.44 | $29.57 | $31.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.08 | $31.88 | $30.71 | $31.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.95 | $34.17 | $30.76 | $31.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.33 | $32.90 | $31.30 | $31.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.44 | $32.60 | $30.83 | $32.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.52 | $32.68 | $31.24 | $31.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.65 | $31.98 | $30.88 | $30.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.04 | $31.45 | $30.51 | $31.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.79 | $32.12 | $30.59 | $31.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.70 | $32.23 | $30.95 | $31.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.24 | $31.40 | $29.32 | $30.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.18 | $30.75 | $29.15 | $29.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.24 | $29.85 | $28.21 | $29.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.65 | $30.43 | $28.82 | $29.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.40 | $30.67 | $29.28 | $29.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.01 | $30.51 | $28.33 | $29.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.36 | $30.63 | $28.99 | $30.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.26 | $30.58 | $29.19 | $29.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.67 | $30.25 | $28.06 | $28.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.88 | $29.78 | $28.34 | $28.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.05 | $29.92 | $28.34 | $29.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.46 | $30.00 | $29.17 | $29.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.67 | $30.04 | $29.01 | $29.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.88 | $32.06 | $29.71 | $31.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.78 | $31.78 | $30.54 | $31.24 | 0 |
| May 7, 2018 – May 11, 2018 | $31.36 | $32.30 | $31.15 | $32.18 | 0 |
| May 14, 2018 – May 18, 2018 | $32.02 | $32.89 | $31.60 | $32.72 | 0 |
| May 21, 2018 – May 25, 2018 | $32.76 | $33.40 | $31.37 | $32.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.48 | $33.18 | $31.90 | $33.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.09 | $33.84 | $32.81 | $33.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.46 | $33.63 | $32.39 | $32.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.78 | $33.49 | $32.45 | $33.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.99 | $33.15 | $31.66 | $31.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.67 | $32.78 | $31.67 | $32.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.37 | $32.83 | $31.67 | $31.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.20 | $32.33 | $31.56 | $32.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.00 | $32.66 | $31.21 | $31.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.88 | $32.29 | $31.08 | $31.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.34 | $31.83 | $31.20 | $31.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.33 | $31.95 | $31.04 | $31.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.58 | $32.45 | $31.50 | $32.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.25 | $32.29 | $31.75 | $32.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.16 | $32.46 | $31.75 | $32.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.33 | $32.36 | $30.96 | $31.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.04 | $31.42 | $30.66 | $31.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.95 | $30.95 | $29.83 | $30.33 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.49 | $30.53 | $29.35 | $29.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.69 | $30.29 | $27.82 | $28.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.08 | $28.91 | $27.51 | $27.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.63 | $27.63 | $24.81 | $24.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.13 | $27.31 | $25.13 | $26.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.74 | $27.95 | $26.04 | $26.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.59 | $27.24 | $25.75 | $26.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.62 | $28.84 | $25.99 | $26.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.35 | $27.41 | $25.52 | $26.19 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.47 | $28.81 | $23.84 | $24.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.02 | $26.40 | $23.41 | $24.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.80 | $27.92 | $24.80 | $25.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.60 | $27.77 | $25.53 | $27.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.68 | $28.77 | $27.31 | $28.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.74 | $29.92 | $28.07 | $28.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.51 | $29.23 | $28.11 | $28.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.51 | $29.95 | $27.37 | $29.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.63 | $29.72 | $28.74 | $29.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.39 | $30.16 | $29.39 | $29.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.89 | $30.71 | $29.84 | $30.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.63 | $31.20 | $30.54 | $31.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.13 | $31.18 | $29.28 | $30.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.50 | $30.67 | $29.08 | $29.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.57 | $30.66 | $29.48 | $30.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.50 | $30.75 | $27.17 | $27.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.29 | $29.14 | $27.21 | $28.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.95 | $29.90 | $28.88 | $29.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.60 | $30.05 | $28.79 | $29.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.33 | $29.87 | $29.07 | $29.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.21 | $30.10 | $28.31 | $29.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.92 | $30.13 | $28.83 | $30.13 | 0 |
| May 6, 2019 – May 10, 2019 | $29.72 | $30.44 | $28.93 | $29.49 | 0 |
| May 13, 2019 – May 17, 2019 | $29.00 | $29.59 | $28.55 | $29.30 | 0 |
| May 20, 2019 – May 24, 2019 | $29.18 | $30.22 | $28.85 | $29.50 | 0 |
| May 27, 2019 – May 31, 2019 | $29.47 | $29.47 | $28.10 | $28.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.14 | $29.35 | $27.81 | $29.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.05 | $30.16 | $28.68 | $29.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.72 | $30.26 | $29.32 | $29.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.47 | $31.20 | $29.13 | $30.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.02 | $31.39 | $30.21 | $30.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.68 | $30.73 | $29.89 | $30.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.52 | $30.59 | $29.62 | $29.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.84 | $32.23 | $29.47 | $32.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.26 | $33.13 | $31.39 | $31.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.66 | $32.01 | $30.50 | $31.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.25 | $31.83 | $30.55 | $31.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.52 | $31.56 | $29.96 | $30.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.16 | $31.43 | $30.16 | $31.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.00 | $31.28 | $30.29 | $30.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.88 | $33.25 | $30.79 | $32.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.61 | $33.06 | $31.92 | $32.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.36 | $32.63 | $31.44 | $31.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.84 | $32.00 | $30.30 | $30.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.84 | $31.35 | $30.25 | $30.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.76 | $31.77 | $30.56 | $31.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.88 | $33.97 | $31.26 | $33.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.09 | $34.81 | $33.28 | $34.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.90 | $35.66 | $34.81 | $35.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.91 | $35.67 | $34.50 | $34.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.83 | $35.30 | $34.43 | $35.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.21 | $35.85 | $35.12 | $35.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.67 | $35.98 | $34.65 | $35.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.50 | $36.62 | $35.17 | $36.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.40 | $36.93 | $35.43 | $35.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.81 | $36.11 | $34.55 | $35.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.65 | $36.13 | $34.85 | $35.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.02 | $35.58 | $34.74 | $35.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.05 | $35.69 | $34.80 | $35.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.17 | $35.19 | $33.55 | $34.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.99 | $35.10 | $33.48 | $33.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.90 | $35.09 | $33.60 | $34.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.96 | $35.08 | $33.96 | $34.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.15 | $34.56 | $33.95 | $34.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.40 | $33.67 | $29.72 | $30.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.36 | $31.84 | $28.36 | $29.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.58 | $27.52 | $22.82 | $25.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.29 | $25.97 | $22.02 | $22.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.18 | $25.45 | $20.10 | $23.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.98 | $25.85 | $22.90 | $23.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.19 | $28.05 | $23.78 | $27.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.68 | $27.68 | $22.63 | $25.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.72 | $27.24 | $23.91 | $26.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.47 | $31.17 | $26.47 | $28.23 | 0 |
| May 4, 2020 – May 8, 2020 | $27.70 | $28.84 | $26.31 | $27.66 | 0 |
| May 11, 2020 – May 15, 2020 | $27.18 | $27.58 | $23.21 | $24.45 | 0 |
| May 18, 2020 – May 22, 2020 | $25.32 | $27.47 | $25.32 | $27.27 | 0 |
| May 25, 2020 – May 29, 2020 | $28.49 | $31.41 | $28.25 | $29.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.00 | $33.98 | $29.64 | $33.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.20 | $34.20 | $29.22 | $30.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.30 | $33.36 | $29.30 | $33.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.65 | $35.17 | $32.21 | $34.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.94 | $35.90 | $33.07 | $33.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.68 | $33.97 | $30.40 | $31.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.35 | $34.94 | $31.99 | $34.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.77 | $36.98 | $33.49 | $35.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.75 | $36.43 | $33.96 | $34.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.75 | $37.19 | $34.03 | $37.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.16 | $39.44 | $36.88 | $38.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.86 | $38.38 | $35.25 | $36.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.23 | $38.36 | $36.85 | $37.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.77 | $39.45 | $37.68 | $38.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.56 | $38.56 | $36.16 | $36.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.51 | $37.67 | $33.39 | $33.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.03 | $33.37 | $29.06 | $30.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.61 | $32.02 | $29.57 | $31.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.35 | $34.19 | $31.35 | $33.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.32 | $34.17 | $32.10 | $32.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.91 | $34.42 | $32.10 | $34.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.91 | $34.35 | $32.92 | $33.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.35 | $36.08 | $32.81 | $33.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.51 | $38.51 | $34.85 | $36.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.71 | $38.12 | $35.62 | $36.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.74 | $38.76 | $35.72 | $36.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.38 | $36.66 | $35.34 | $36.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.32 | $37.58 | $35.99 | $37.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.65 | $37.67 | $35.77 | $35.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.17 | $36.17 | $34.70 | $35.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.14 | $36.79 | $35.20 | $36.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.48 | $40.13 | $35.85 | $37.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.54 | $40.06 | $37.14 | $37.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.55 | $38.33 | $36.74 | $38.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.78 | $42.89 | $36.44 | $40.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.24 | $41.93 | $40.10 | $41.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.12 | $43.26 | $41.02 | $42.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.10 | $43.88 | $42.74 | $43.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.34 | $46.23 | $43.34 | $44.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.01 | $48.29 | $44.27 | $48.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.64 | $50.32 | $47.95 | $49.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.58 | $49.58 | $45.64 | $47.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.99 | $47.79 | $44.94 | $46.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.57 | $47.76 | $45.30 | $46.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.77 | $47.15 | $45.77 | $45.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.05 | $46.80 | $44.95 | $46.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.19 | $46.91 | $44.97 | $46.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.47 | $48.49 | $45.45 | $45.97 | 0 |
| May 3, 2021 – May 7, 2021 | $46.42 | $48.19 | $45.83 | $46.98 | 0 |
| May 10, 2021 – May 14, 2021 | $47.13 | $47.48 | $44.97 | $46.96 | 0 |
| May 17, 2021 – May 21, 2021 | $46.73 | $47.43 | $45.30 | $46.70 | 0 |
| May 24, 2021 – May 28, 2021 | $46.74 | $48.85 | $45.68 | $48.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.44 | $48.90 | $47.26 | $47.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.38 | $47.52 | $45.83 | $46.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.43 | $47.57 | $45.44 | $46.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.58 | $47.14 | $45.46 | $46.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.45 | $47.06 | $45.39 | $46.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.87 | $45.87 | $43.39 | $44.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.46 | $44.99 | $43.36 | $43.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.91 | $44.58 | $41.48 | $42.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.30 | $43.88 | $41.98 | $43.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.04 | $45.58 | $42.08 | $45.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.09 | $47.08 | $44.40 | $46.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.48 | $46.83 | $44.72 | $46.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.96 | $47.33 | $45.15 | $47.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.04 | $48.77 | $45.92 | $48.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.87 | $50.05 | $47.36 | $47.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.37 | $50.09 | $47.47 | $47.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.76 | $50.43 | $46.58 | $50.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.36 | $55.16 | $50.36 | $54.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.05 | $56.59 | $53.56 | $55.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.85 | $58.66 | $52.33 | $56.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.49 | $58.67 | $56.32 | $58.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.79 | $59.41 | $55.00 | $55.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.07 | $59.95 | $55.55 | $59.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.11 | $61.19 | $58.55 | $59.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.96 | $59.96 | $58.32 | $58.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.91 | $60.91 | $55.83 | $56.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.03 | $57.88 | $53.28 | $55.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.29 | $57.55 | $55.26 | $55.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.61 | $57.48 | $55.05 | $55.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.65 | $57.10 | $53.27 | $56.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.49 | $58.60 | $55.74 | $58.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.53 | $61.33 | $57.57 | $59.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.19 | $60.19 | $57.17 | $59.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.95 | $59.36 | $55.82 | $55.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.37 | $58.58 | $52.69 | $54.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.63 | $54.65 | $52.47 | $53.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.77 | $54.03 | $50.30 | $50.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.15 | $51.81 | $49.29 | $50.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.21 | $50.79 | $47.05 | $49.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.51 | $49.20 | $46.36 | $47.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.60 | $47.98 | $46.37 | $46.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.26 | $50.59 | $46.93 | $50.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.89 | $50.80 | $48.55 | $49.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.46 | $51.30 | $48.33 | $48.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.90 | $49.87 | $47.79 | $48.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.89 | $49.34 | $47.37 | $47.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.36 | $52.80 | $47.36 | $50.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.88 | $50.48 | $47.73 | $47.93 | 0 |
| May 2, 2022 – May 6, 2022 | $47.99 | $50.33 | $47.65 | $49.62 | 0 |
| May 9, 2022 – May 13, 2022 | $49.16 | $51.67 | $49.04 | $49.36 | 0 |
| May 16, 2022 – May 20, 2022 | $49.45 | $49.86 | $47.58 | $48.64 | 0 |
| May 23, 2022 – May 27, 2022 | $49.23 | $54.01 | $49.08 | $53.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.67 | $55.93 | $53.22 | $55.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.01 | $56.01 | $51.61 | $52.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.02 | $55.12 | $50.92 | $54.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.44 | $56.39 | $53.41 | $53.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.05 | $55.79 | $53.70 | $55.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.19 | $58.37 | $54.71 | $57.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.44 | $57.95 | $53.96 | $56.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.34 | $57.56 | $55.82 | $57.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.62 | $64.15 | $57.62 | $63.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.40 | $64.77 | $61.98 | $62.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.13 | $66.11 | $62.33 | $66.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.81 | $67.05 | $64.15 | $65.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.80 | $64.80 | $62.77 | $62.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.80 | $62.80 | $60.00 | $60.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.86 | $63.16 | $60.16 | $62.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.09 | $63.93 | $61.84 | $62.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $62.37 | $65.39 | $62.37 | $63.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.06 | $64.74 | $62.52 | $62.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.56 | $65.47 | $62.83 | $63.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.79 | $66.41 | $62.94 | $66.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.77 | $68.52 | $64.69 | $66.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.75 | $72.82 | $66.26 | $72.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.02 | $72.69 | $67.85 | $69.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.45 | $70.70 | $67.38 | $67.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.75 | $69.62 | $67.73 | $68.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.19 | $69.79 | $68.19 | $69.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.58 | $69.75 | $66.68 | $68.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.17 | $68.25 | $65.21 | $66.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.43 | $68.19 | $59.57 | $60.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.31 | $60.85 | $58.82 | $60.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.58 | $61.08 | $59.27 | $60.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.53 | $60.89 | $56.42 | $58.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.59 | $59.48 | $56.87 | $57.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.98 | $58.73 | $55.62 | $56.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.37 | $58.94 | $53.54 | $54.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.38 | $58.70 | $53.56 | $58.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.87 | $58.21 | $55.45 | $55.91 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.14 | $56.59 | $54.06 | $55.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.32 | $55.32 | $53.90 | $54.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.59 | $55.04 | $52.52 | $53.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.77 | $54.66 | $48.19 | $49.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.78 | $51.43 | $46.04 | $48.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.27 | $51.12 | $48.31 | $49.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.52 | $51.74 | $49.60 | $51.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.37 | $52.32 | $49.30 | $49.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.08 | $49.62 | $47.72 | $48.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.05 | $48.54 | $45.45 | $46.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $46.80 | $47.20 | $44.43 | $45.41 | 0 |
| May 1, 2023 – May 5, 2023 | $45.35 | $46.03 | $39.80 | $42.44 | 0 |
| May 8, 2023 – May 12, 2023 | $42.92 | $43.47 | $39.00 | $39.23 | 0 |
| May 15, 2023 – May 19, 2023 | $39.51 | $41.82 | $38.97 | $39.71 | 0 |
| May 22, 2023 – May 26, 2023 | $40.09 | $42.17 | $38.88 | $40.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.36 | $43.62 | $39.01 | $43.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.32 | $46.33 | $41.78 | $43.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.74 | $45.90 | $43.06 | $45.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.99 | $44.99 | $40.99 | $41.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.85 | $44.44 | $41.31 | $42.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.64 | $43.69 | $41.11 | $42.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.98 | $42.74 | $40.94 | $41.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.14 | $45.08 | $41.14 | $44.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.71 | $47.86 | $44.71 | $45.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.14 | $45.70 | $43.67 | $44.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.96 | $47.07 | $44.77 | $46.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.17 | $46.17 | $43.87 | $44.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.72 | $44.72 | $42.00 | $42.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.27 | $44.07 | $42.10 | $43.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.49 | $43.49 | $40.56 | $40.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.84 | $42.25 | $39.47 | $40.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.87 | $40.87 | $37.86 | $38.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.38 | $38.91 | $36.52 | $37.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.18 | $38.38 | $36.28 | $38.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.74 | $39.31 | $37.42 | $37.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.69 | $39.61 | $36.63 | $36.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.91 | $37.50 | $34.95 | $36.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.76 | $40.79 | $36.34 | $40.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.51 | $43.27 | $39.90 | $40.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.49 | $45.41 | $40.44 | $44.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.19 | $44.62 | $43.29 | $43.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.53 | $44.24 | $41.45 | $44.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.00 | $46.48 | $43.79 | $45.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.71 | $50.20 | $45.23 | $48.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.74 | $49.96 | $47.94 | $48.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.21 | $50.33 | $48.60 | $49.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.67 | $50.59 | $46.84 | $47.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.29 | $47.83 | $45.88 | $46.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.67 | $46.74 | $44.71 | $46.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.16 | $49.66 | $45.55 | $48.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.81 | $50.45 | $45.11 | $46.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.82 | $48.88 | $42.75 | $44.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.61 | $46.47 | $42.83 | $45.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.89 | $45.87 | $42.97 | $43.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.46 | $44.34 | $42.21 | $42.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.25 | $45.54 | $42.78 | $44.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.09 | $44.39 | $40.84 | $41.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.84 | $45.13 | $41.12 | $43.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.69 | $47.02 | $42.92 | $46.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.72 | $46.72 | $44.07 | $44.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.33 | $45.40 | $41.77 | $42.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.48 | $43.42 | $40.59 | $43.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.38 | $46.17 | $42.93 | $44.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.29 | $45.80 | $42.48 | $45.02 | 0 |
| May 6, 2024 – May 10, 2024 | $45.10 | $46.54 | $44.37 | $46.14 | 0 |
| May 13, 2024 – May 17, 2024 | $46.68 | $47.77 | $45.58 | $47.47 | 0 |
| May 20, 2024 – May 24, 2024 | $47.33 | $47.60 | $44.24 | $44.76 | 0 |
| May 27, 2024 – May 31, 2024 | $44.74 | $45.67 | $42.52 | $44.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.02 | $45.12 | $43.14 | $44.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.62 | $47.05 | $43.39 | $45.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.28 | $46.84 | $44.94 | $45.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.58 | $49.05 | $45.05 | $47.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.79 | $48.76 | $46.69 | $46.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.36 | $51.73 | $46.26 | $50.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.64 | $56.59 | $50.45 | $53.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.43 | $62.23 | $52.81 | $61.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.20 | $61.98 | $54.45 | $55.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.91 | $55.23 | $51.35 | $53.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.70 | $55.25 | $51.32 | $55.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.17 | $59.23 | $53.93 | $58.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.05 | $59.05 | $56.52 | $58.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.61 | $58.87 | $55.51 | $55.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.61 | $57.94 | $54.35 | $57.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.95 | $63.02 | $56.52 | $61.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.76 | $62.05 | $58.71 | $59.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.81 | $60.45 | $55.38 | $57.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $57.38 | $61.98 | $57.06 | $61.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.67 | $65.08 | $59.40 | $63.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.67 | $64.87 | $61.32 | $62.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.49 | $65.66 | $62.23 | $62.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.69 | $74.04 | $61.40 | $71.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $71.75 | $75.46 | $70.45 | $71.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.20 | $73.90 | $69.86 | $73.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.71 | $77.36 | $73.08 | $73.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.63 | $77.19 | $73.06 | $75.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.48 | $76.78 | $72.91 | $75.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.31 | $75.70 | $69.06 | $70.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.30 | $72.01 | $69.04 | $69.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.59 | $71.07 | $67.27 | $69.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.10 | $70.20 | $64.07 | $64.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.08 | $71.46 | $64.08 | $71.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $71.64 | $73.55 | $70.36 | $73.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.97 | $74.75 | $71.09 | $71.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.12 | $75.74 | $69.50 | $74.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.25 | $75.62 | $72.24 | $73.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $73.07 | $73.96 | $71.00 | $71.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $71.67 | $72.44 | $68.58 | $70.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.95 | $72.63 | $66.03 | $67.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.54 | $67.19 | $64.71 | $66.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.72 | $69.19 | $66.33 | $67.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $68.45 | $70.13 | $66.44 | $66.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.85 | $68.14 | $59.83 | $61.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.14 | $67.00 | $59.41 | $62.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.85 | $67.28 | $61.62 | $65.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.20 | $75.09 | $64.78 | $73.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.33 | $73.59 | $70.39 | $72.77 | 0 |
| May 5, 2025 – May 9, 2025 | $72.21 | $74.71 | $69.26 | $74.27 | 0 |
| May 12, 2025 – May 16, 2025 | $76.28 | $78.09 | $73.43 | $74.61 | 0 |
| May 19, 2025 – May 23, 2025 | $73.99 | $74.97 | $67.09 | $71.78 | 0 |
| May 26, 2025 – May 30, 2025 | $72.52 | $73.63 | $68.03 | $71.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.76 | $74.33 | $70.67 | $74.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.18 | $76.68 | $72.79 | $73.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.72 | $74.56 | $71.45 | $72.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.75 | $77.96 | $72.75 | $77.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.87 | $82.05 | $76.83 | $81.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.25 | $82.17 | $77.33 | $77.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.44 | $78.87 | $74.86 | $77.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $77.72 | $80.76 | $76.48 | $77.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.15 | $77.89 | $71.15 | $72.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.48 | $73.63 | $70.99 | $71.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.04 | $75.96 | $71.07 | $73.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.90 | $80.21 | $72.90 | $80.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.58 | $82.33 | $78.38 | $79.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.65 | $80.40 | $77.33 | $77.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $78.22 | $78.22 | $74.66 | $75.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.73 | $75.88 | $72.68 | $74.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.26 | $74.63 | $69.29 | $70.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $70.34 | $70.34 | $66.73 | $68.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $69.22 | $70.35 | $65.64 | $65.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.59 | $70.17 | $63.67 | $65.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.92 | $69.90 | $65.21 | $66.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.06 | $67.89 | $63.58 | $64.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.17 | $66.20 | $63.30 | $66.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.39 | $67.57 | $64.66 | $65.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.47 | $66.61 | $61.69 | $63.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.71 | $66.84 | $63.12 | $65.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.51 | $66.77 | $64.27 | $66.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $66.11 | $69.85 | $65.60 | $68.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.31 | $69.22 | $65.89 | $66.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.85 | $67.78 | $64.25 | $66.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $66.06 | $66.18 | $63.57 | $64.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.35 | $69.85 | $64.22 | $66.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $65.65 | $68.80 | $64.76 | $67.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.68 | $71.84 | $66.68 | $67.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.14 | $68.19 | $65.38 | $67.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.33 | $70.91 | $66.63 | $70.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.27 | $71.17 | $66.35 | $69.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.42 | $70.40 | $66.92 | $68.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.45 | $69.34 | $63.19 | $63.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.58 | $65.74 | $61.50 | $64.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.11 | $65.23 | $61.18 | $62.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.18 | $63.84 | $61.25 | $62.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.45 | $65.57 | $63.40 | $63.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.83 | $67.30 | $63.83 | $66.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.69 | $71.35 | $66.41 | $70.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.97 | $73.47 | $70.01 | $72.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $71.76 | $73.00 | $69.01 | $70.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $70.19 | $73.77 | $69.91 | $71.56 | 0 |
| May 4, 2026 – May 8, 2026 | $71.03 | $73.73 | $69.59 | $71.69 | 0 |
| May 11, 2026 – May 15, 2026 | $71.90 | $71.90 | $68.50 | $68.95 | 0 |
| May 18, 2026 – May 22, 2026 | $69.17 | $71.66 | $69.17 | $70.92 | 0 |
| May 25, 2026 – May 29, 2026 | $71.08 | $72.49 | $70.35 | $71.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.86 | $72.58 | $68.98 | $71.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.60 | $75.69 | $71.60 | $75.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.26 | $76.49 | $71.86 | $73.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.18 | $77.45 | $70.39 | $76.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.99 | $78.73 | $74.28 | $78.15 | 0 |