| Jul 18, 2016 – Jul 22, 2016 | $455.70 | $456.75 | $452.55 | $452.55 | |
| Jul 25, 2016 – Jul 29, 2016 | $449.40 | $459.58 | $443.10 | $457.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $452.55 | $464.10 | $438.90 | $446.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $447.30 | $447.30 | $422.10 | $441.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $432.60 | $439.95 | $315.00 | $354.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $351.75 | $352.38 | $320.25 | $321.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $315.00 | $327.60 | $249.90 | $260.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $261.55 | $269.85 | $254.10 | $260.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $267.75 | $270.90 | $234.15 | $236.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $232.05 | $260.40 | $191.10 | $212.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $215.77 | $217.35 | $196.35 | $206.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $207.90 | $207.90 | $186.90 | $192.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $193.20 | $197.40 | $180.60 | $181.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $180.07 | $181.34 | $162.75 | $162.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $162.75 | $165.90 | $121.80 | $133.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $131.25 | $140.70 | $117.60 | $128.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $128.10 | $153.09 | $121.80 | $131.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $132.30 | $136.50 | $120.75 | $127.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $131.25 | $184.80 | $129.15 | $161.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $161.70 | $172.20 | $142.80 | $157.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $157.60 | $168.00 | $152.35 | $160.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $160.65 | $198.45 | $158.55 | $174.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $180.60 | $184.27 | $168.00 | $182.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $180.60 | $189.00 | $174.30 | $189.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $192.15 | $219.45 | $187.95 | $208.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $212.10 | $228.90 | $192.15 | $210.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $210.00 | $225.75 | $205.80 | $225.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $223.65 | $224.70 | $210.00 | $221.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $221.02 | $242.55 | $213.15 | $241.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $242.55 | $242.55 | $226.80 | $236.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $233.52 | $246.75 | $233.52 | $244.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $242.55 | $245.80 | $225.75 | $233.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $234.15 | $246.75 | $227.85 | $242.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $207.90 | $239.40 | $171.15 | $229.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $233.10 | $244.65 | $223.65 | $241.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $239.93 | $241.50 | $210.00 | $218.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $216.30 | $234.15 | $213.15 | $229.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $225.75 | $225.75 | $205.80 | $213.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $216.30 | $220.50 | $209.37 | $218.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $220.50 | $220.50 | $212.10 | $214.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $214.20 | $220.50 | $203.70 | $220.50 | 0 |
| May 1, 2017 – May 5, 2017 | $219.45 | $225.75 | $216.30 | $218.40 | 0 |
| May 8, 2017 – May 12, 2017 | $216.40 | $217.35 | $203.70 | $210.00 | 0 |
| May 15, 2017 – May 19, 2017 | $208.95 | $214.20 | $136.50 | $145.95 | 0 |
| May 22, 2017 – May 26, 2017 | $151.20 | $154.35 | $143.85 | $152.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $152.25 | $160.65 | $150.15 | $156.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $159.60 | $164.85 | $153.30 | $160.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $156.45 | $160.65 | $147.63 | $156.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $155.40 | $170.10 | $151.20 | $151.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $151.20 | $200.55 | $151.20 | $175.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $175.35 | $180.60 | $168.00 | $178.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $179.55 | $200.55 | $175.35 | $199.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $181.65 | $196.04 | $168.00 | $174.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $176.40 | $184.80 | $166.95 | $176.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $176.40 | $184.80 | $170.10 | $176.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $171.36 | $183.75 | $170.84 | $174.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $174.30 | $182.70 | $170.10 | $176.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $173.25 | $183.75 | $152.25 | $179.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $154.50 | $207.93 | $154.50 | $198.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $201.60 | $201.60 | $181.80 | $201.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $202.35 | $345.00 | $201.95 | $288.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $300.52 | $300.52 | $268.20 | $272.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $281.23 | $336.00 | $268.50 | $285.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $301.80 | $301.80 | $253.05 | $268.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $259.05 | $264.15 | $231.16 | $248.18 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $253.50 | $275.40 | $225.15 | $225.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $243.12 | $247.20 | $197.25 | $221.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $229.35 | $236.25 | $190.95 | $200.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $219.00 | $219.00 | $165.15 | $166.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $172.50 | $174.63 | $131.40 | $147.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $147.00 | $150.60 | $139.80 | $150.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $150.60 | $175.35 | $148.50 | $168.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $180.00 | $191.55 | $147.75 | $168.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $166.20 | $169.20 | $149.25 | $149.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $149.85 | $156.75 | $147.75 | $150.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $150.00 | $162.45 | $140.40 | $145.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $144.75 | $225.00 | $144.75 | $160.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $156.75 | $163.50 | $151.65 | $156.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $156.15 | $161.85 | $151.80 | $153.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $153.00 | $166.05 | $140.25 | $144.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $148.50 | $154.05 | $142.50 | $147.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $146.40 | $151.20 | $138.30 | $143.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $144.15 | $182.25 | $139.35 | $164.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $165.00 | $190.35 | $165.00 | $181.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $182.85 | $185.25 | $149.26 | $161.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $161.25 | $175.50 | $157.05 | $168.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $170.40 | $172.35 | $147.00 | $147.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $150.15 | $156.00 | $142.50 | $148.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $149.55 | $154.20 | $138.78 | $140.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $139.65 | $151.35 | $136.50 | $145.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $145.95 | $178.20 | $142.80 | $171.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $171.90 | $180.00 | $166.41 | $179.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $179.25 | $202.50 | $176.10 | $198.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $199.35 | $202.50 | $190.88 | $198.45 | 0 |
| May 7, 2018 – May 11, 2018 | $198.30 | $202.50 | $169.21 | $176.40 | 0 |
| May 14, 2018 – May 18, 2018 | $177.60 | $182.85 | $144.00 | $147.00 | 0 |
| May 21, 2018 – May 25, 2018 | $148.50 | $156.30 | $135.15 | $140.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $143.18 | $144.60 | $130.88 | $141.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $146.25 | $155.25 | $135.15 | $143.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $144.15 | $149.25 | $137.55 | $143.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $142.65 | $154.50 | $138.30 | $154.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $143.55 | $154.05 | $137.61 | $147.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $145.65 | $167.70 | $143.55 | $165.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $167.25 | $175.20 | $159.45 | $172.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $172.65 | $172.65 | $159.30 | $165.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $164.25 | $171.60 | $143.40 | $145.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $144.60 | $148.35 | $129.15 | $131.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $130.65 | $137.55 | $113.40 | $115.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $115.49 | $123.90 | $109.05 | $115.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $115.35 | $139.20 | $113.34 | $135.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $136.65 | $159.45 | $134.26 | $158.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $168.45 | $202.50 | $153.60 | $194.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $195.75 | $196.20 | $172.50 | $185.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $186.00 | $210.00 | $181.35 | $195.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $194.40 | $216.15 | $188.93 | $213.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $213.45 | $218.85 | $181.07 | $187.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $187.05 | $191.40 | $142.50 | $146.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $144.75 | $157.20 | $135.00 | $135.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $135.60 | $135.60 | $113.25 | $121.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $124.05 | $128.25 | $111.15 | $123.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $123.75 | $127.05 | $111.75 | $119.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $118.50 | $147.60 | $108.07 | $143.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $141.15 | $145.65 | $124.35 | $135.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $136.95 | $136.95 | $120.45 | $127.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $130.20 | $134.40 | $115.65 | $117.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $117.45 | $132.40 | $108.54 | $114.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $114.60 | $116.85 | $86.25 | $89.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $87.00 | $113.10 | $87.00 | $104.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $105.15 | $125.10 | $94.05 | $121.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $122.25 | $135.00 | $116.19 | $118.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $117.75 | $118.28 | $104.10 | $108.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $108.45 | $116.55 | $103.50 | $115.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $116.40 | $137.25 | $105.00 | $132.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $130.80 | $140.10 | $119.55 | $124.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $124.20 | $171.40 | $123.30 | $139.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $138.15 | $150.60 | $133.50 | $144.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $146.25 | $147.33 | $120.45 | $126.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $126.30 | $131.25 | $113.85 | $124.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $127.50 | $127.83 | $112.65 | $117.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $117.45 | $122.25 | $111.75 | $114.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $113.70 | $120.00 | $111.60 | $113.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $115.50 | $128.70 | $110.25 | $125.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $125.25 | $130.05 | $116.81 | $121.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $121.80 | $125.85 | $114.15 | $120.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $120.15 | $121.14 | $108.15 | $115.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $117.45 | $134.10 | $112.20 | $131.25 | 0 |
| May 6, 2019 – May 10, 2019 | $127.65 | $135.45 | $119.70 | $130.95 | 0 |
| May 13, 2019 – May 17, 2019 | $127.65 | $130.65 | $118.20 | $122.70 | 0 |
| May 20, 2019 – May 24, 2019 | $121.65 | $133.50 | $118.50 | $123.00 | 0 |
| May 27, 2019 – May 31, 2019 | $122.55 | $126.75 | $110.25 | $111.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $111.90 | $114.90 | $91.95 | $94.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $97.50 | $132.00 | $90.75 | $115.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $116.40 | $149.49 | $113.94 | $140.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $141.15 | $150.15 | $129.95 | $136.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $139.35 | $147.15 | $133.50 | $134.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $135.45 | $137.01 | $119.55 | $121.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $116.85 | $131.40 | $103.50 | $105.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $106.35 | $107.93 | $91.95 | $95.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $95.70 | $96.58 | $72.90 | $76.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.15 | $87.38 | $69.15 | $81.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.50 | $82.50 | $67.80 | $69.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.35 | $74.25 | $43.58 | $49.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.50 | $51.00 | $41.13 | $41.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.10 | $42.83 | $34.80 | $35.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.85 | $41.25 | $34.65 | $38.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.00 | $41.85 | $34.65 | $38.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.40 | $38.70 | $31.35 | $31.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.65 | $35.25 | $29.40 | $31.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.50 | $34.35 | $30.75 | $32.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.25 | $34.50 | $30.45 | $32.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.85 | $35.70 | $31.80 | $32.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.00 | $33.75 | $30.90 | $32.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.15 | $36.45 | $32.40 | $34.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.80 | $35.10 | $31.20 | $31.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.80 | $32.85 | $28.65 | $32.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.25 | $33.60 | $31.13 | $32.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.70 | $35.55 | $30.00 | $34.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.25 | $45.00 | $35.25 | $35.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.00 | $36.75 | $30.67 | $33.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.75 | $40.68 | $32.40 | $37.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.20 | $41.85 | $34.50 | $37.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.45 | $46.50 | $35.40 | $40.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.65 | $51.90 | $36.60 | $44.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.70 | $50.10 | $39.08 | $39.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.75 | $44.25 | $36.15 | $40.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.35 | $40.80 | $34.95 | $35.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.55 | $37.65 | $34.65 | $36.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.15 | $43.05 | $35.55 | $42.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.50 | $41.10 | $30.00 | $30.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.50 | $33.90 | $30.00 | $31.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.50 | $29.70 | $20.70 | $23.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.30 | $41.85 | $20.25 | $27.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.20 | $31.80 | $27.30 | $27.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.60 | $28.35 | $22.65 | $24.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.30 | $27.90 | $24.30 | $27.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.15 | $31.50 | $26.10 | $29.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.10 | $35.25 | $27.75 | $34.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.05 | $37.05 | $29.40 | $30.45 | 0 |
| May 4, 2020 – May 8, 2020 | $30.00 | $34.80 | $29.25 | $32.70 | 0 |
| May 11, 2020 – May 15, 2020 | $32.55 | $36.00 | $29.85 | $33.15 | 0 |
| May 18, 2020 – May 22, 2020 | $33.30 | $36.75 | $31.95 | $34.80 | 0 |
| May 25, 2020 – May 29, 2020 | $36.30 | $38.25 | $34.35 | $37.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.25 | $39.30 | $33.00 | $35.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.55 | $36.90 | $29.70 | $32.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.25 | $34.72 | $30.15 | $32.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.70 | $33.45 | $28.65 | $30.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.60 | $31.05 | $29.10 | $29.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.00 | $32.10 | $29.55 | $30.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.00 | $33.03 | $27.00 | $32.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.70 | $35.25 | $31.95 | $33.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.90 | $35.25 | $32.70 | $33.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.20 | $35.55 | $32.25 | $32.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.50 | $39.00 | $32.55 | $37.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.80 | $40.35 | $33.00 | $33.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.90 | $38.25 | $31.65 | $33.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.60 | $36.75 | $30.15 | $31.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.90 | $33.15 | $30.30 | $31.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.80 | $34.50 | $31.50 | $32.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.95 | $32.55 | $28.20 | $31.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.35 | $32.40 | $28.80 | $30.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.15 | $34.50 | $30.00 | $32.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.25 | $32.63 | $29.40 | $30.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.60 | $31.95 | $28.80 | $30.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.30 | $30.30 | $27.30 | $27.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.20 | $31.50 | $26.70 | $30.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.95 | $33.00 | $30.15 | $31.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.10 | $32.10 | $30.30 | $30.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.50 | $59.85 | $31.05 | $37.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.45 | $37.95 | $32.70 | $34.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.65 | $35.40 | $32.70 | $33.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.45 | $45.60 | $32.63 | $33.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.45 | $35.10 | $32.10 | $34.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.85 | $34.35 | $31.05 | $32.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.85 | $36.60 | $32.25 | $35.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.00 | $56.10 | $35.10 | $52.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.65 | $64.50 | $52.50 | $61.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.83 | $62.03 | $51.75 | $55.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.90 | $67.05 | $51.90 | $62.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.60 | $76.65 | $63.60 | $72.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.50 | $75.60 | $66.60 | $73.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $73.20 | $73.35 | $53.70 | $56.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.25 | $62.10 | $43.80 | $51.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.15 | $56.70 | $46.65 | $55.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.35 | $70.50 | $55.05 | $67.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.05 | $76.50 | $51.15 | $55.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.65 | $55.65 | $48.90 | $54.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.90 | $57.00 | $48.90 | $49.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.70 | $51.60 | $45.00 | $51.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.00 | $56.55 | $43.95 | $56.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.70 | $58.05 | $51.90 | $52.35 | 0 |
| May 3, 2021 – May 7, 2021 | $52.95 | $53.40 | $46.20 | $47.10 | 0 |
| May 10, 2021 – May 14, 2021 | $47.25 | $57.00 | $43.65 | $51.90 | 0 |
| May 17, 2021 – May 21, 2021 | $51.60 | $61.95 | $50.40 | $61.35 | 0 |
| May 24, 2021 – May 28, 2021 | $62.10 | $63.45 | $56.10 | $56.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.95 | $56.25 | $52.65 | $54.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.75 | $57.75 | $50.40 | $55.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.40 | $67.35 | $55.50 | $64.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.50 | $68.10 | $60.75 | $63.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.90 | $63.99 | $57.15 | $58.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.35 | $59.10 | $51.45 | $55.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.35 | $56.85 | $48.30 | $49.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.90 | $52.65 | $45.75 | $47.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.10 | $50.40 | $45.15 | $47.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.25 | $47.70 | $42.53 | $45.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.30 | $46.80 | $42.17 | $42.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.00 | $42.30 | $36.15 | $36.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.35 | $41.70 | $36.75 | $38.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.70 | $49.13 | $38.70 | $46.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.50 | $51.75 | $43.20 | $47.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.60 | $50.10 | $43.50 | $49.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.80 | $60.60 | $45.75 | $47.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.71 | $48.15 | $42.60 | $45.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.30 | $46.35 | $39.83 | $41.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.25 | $42.75 | $39.60 | $40.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.65 | $42.15 | $38.55 | $40.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.90 | $40.50 | $37.95 | $38.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.25 | $41.70 | $37.65 | $41.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.25 | $45.00 | $39.00 | $41.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.85 | $42.60 | $36.90 | $39.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.00 | $40.65 | $33.30 | $38.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.95 | $40.95 | $33.60 | $34.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.50 | $42.30 | $32.40 | $38.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.70 | $39.15 | $33.30 | $34.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.20 | $37.20 | $33.15 | $36.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.75 | $38.25 | $33.90 | $36.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.30 | $37.20 | $31.50 | $32.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.25 | $32.85 | $28.80 | $30.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.65 | $31.65 | $24.67 | $24.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.45 | $28.80 | $20.85 | $27.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.98 | $34.95 | $27.45 | $29.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.55 | $32.12 | $27.75 | $30.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.15 | $32.10 | $28.35 | $29.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.55 | $30.75 | $24.15 | $28.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.42 | $35.10 | $28.05 | $31.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.05 | $32.85 | $29.40 | $32.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.85 | $33.45 | $29.10 | $33.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.85 | $39.75 | $31.68 | $35.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.55 | $39.00 | $34.20 | $37.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.35 | $38.55 | $31.50 | $32.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.40 | $33.00 | $27.90 | $29.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.70 | $30.45 | $26.70 | $27.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.60 | $28.35 | $24.00 | $25.50 | 0 |
| May 2, 2022 – May 6, 2022 | $25.20 | $26.85 | $20.70 | $21.00 | 0 |
| May 9, 2022 – May 13, 2022 | $21.60 | $22.65 | $15.30 | $17.40 | 0 |
| May 16, 2022 – May 20, 2022 | $18.00 | $21.75 | $15.75 | $19.80 | 0 |
| May 23, 2022 – May 27, 2022 | $19.65 | $21.10 | $15.75 | $16.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.65 | $17.40 | $15.45 | $16.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.50 | $18.00 | $15.75 | $17.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.50 | $16.50 | $13.20 | $15.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.50 | $18.75 | $15.60 | $16.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.95 | $17.70 | $14.41 | $15.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.75 | $16.20 | $13.78 | $15.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.75 | $17.10 | $14.73 | $14.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.00 | $15.60 | $14.67 | $15.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.50 | $16.50 | $14.25 | $14.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.98 | $16.35 | $12.39 | $15.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.60 | $17.55 | $14.40 | $16.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.10 | $17.55 | $15.00 | $15.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.75 | $16.50 | $13.95 | $14.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.70 | $16.05 | $14.40 | $15.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.60 | $16.50 | $14.88 | $16.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.32 | $17.24 | $15.15 | $16.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.65 | $17.25 | $13.95 | $14.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.60 | $15.00 | $13.35 | $14.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.97 | $16.80 | $13.81 | $16.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.65 | $18.90 | $15.30 | $15.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.35 | $20.25 | $15.30 | $15.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.60 | $15.60 | $13.03 | $13.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.20 | $13.50 | $11.35 | $11.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.00 | $12.00 | $9.65 | $11.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.95 | $11.69 | $9.60 | $9.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.43 | $11.39 | $9.00 | $9.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.45 | $12.15 | $8.25 | $11.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.85 | $11.85 | $9.66 | $10.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.10 | $11.63 | $10.14 | $10.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.64 | $11.28 | $9.45 | $10.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.92 | $12.15 | $9.81 | $11.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.98 | $13.73 | $10.56 | $13.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.95 | $16.50 | $12.75 | $15.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.45 | $16.33 | $12.91 | $15.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.30 | $15.60 | $13.62 | $14.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.94 | $14.02 | $12.00 | $13.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.80 | $14.30 | $12.00 | $12.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.60 | $13.35 | $11.70 | $12.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.57 | $13.05 | $10.65 | $11.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.95 | $11.91 | $9.75 | $10.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.35 | $10.38 | $8.40 | $8.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.40 | $10.35 | $8.40 | $9.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.30 | $11.02 | $8.58 | $8.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.85 | $10.05 | $8.63 | $9.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.24 | $9.30 | $7.20 | $8.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.10 | $10.50 | $7.50 | $10.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.50 | $10.64 | $8.58 | $9.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.75 | $10.05 | $7.53 | $7.95 | 0 |
| May 1, 2023 – May 5, 2023 | $9.24 | $9.75 | $7.38 | $8.25 | 0 |
| May 8, 2023 – May 12, 2023 | $8.55 | $10.20 | $6.80 | $8.34 | 0 |
| May 15, 2023 – May 19, 2023 | $8.85 | $8.85 | $7.95 | $8.53 | 0 |
| May 22, 2023 – May 26, 2023 | $8.49 | $8.72 | $7.95 | $8.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.55 | $8.85 | $7.88 | $8.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.40 | $9.90 | $7.28 | $8.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.85 | $8.91 | $7.84 | $8.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.41 | $8.74 | $6.90 | $6.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.05 | $7.88 | $6.00 | $6.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.60 | $8.10 | $5.89 | $7.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.83 | $8.55 | $7.13 | $7.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.70 | $8.37 | $7.23 | $7.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.50 | $7.95 | $6.60 | $7.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.50 | $7.95 | $7.13 | $7.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.30 | $8.30 | $7.28 | $7.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.80 | $8.23 | $7.35 | $7.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.10 | $8.85 | $6.90 | $7.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.88 | $7.88 | $7.05 | $7.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.16 | $7.47 | $6.57 | $6.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.53 | $6.76 | $3.59 | $5.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.55 | $6.22 | $4.30 | $5.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.40 | $5.72 | $2.55 | $2.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.90 | $3.07 | $2.59 | $2.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.76 | $2.78 | $2.36 | $2.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.46 | $2.74 | $2.02 | $2.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.11 | $2.11 | $1.75 | $1.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.85 | $2.09 | $1.61 | $1.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.00 | $2.52 | $1.80 | $1.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.85 | $2.31 | $1.73 | $1.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.07 | $2.31 | $1.90 | $2.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.98 | $2.78 | $1.93 | $2.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.59 | $3.06 | $2.45 | $2.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.16 | $3.97 | $2.67 | $3.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.65 | $3.86 | $3.01 | $3.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.78 | $3.92 | $3.33 | $3.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.89 | $5.12 | $3.79 | $4.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.15 | $4.34 | $3.60 | $3.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.82 | $3.86 | $3.00 | $3.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.20 | $3.73 | $3.12 | $3.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.60 | $3.67 | $3.20 | $3.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.33 | $3.70 | $1.60 | $1.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.65 | $1.90 | $1.55 | $1.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.75 | $2.16 | $1.75 | $1.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.86 | $1.98 | $1.80 | $1.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.85 | $1.91 | $1.73 | $1.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.79 | $1.92 | $1.72 | $1.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.82 | $2.04 | $1.70 | $1.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.77 | $1.85 | $1.70 | $1.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.77 | $1.89 | $1.70 | $1.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.72 | $1.85 | $1.71 | $1.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.73 | $1.89 | $1.71 | $1.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.86 | $1.96 | $1.79 | $1.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.95 | $1.95 | $1.78 | $1.84 | 0 |
| May 6, 2024 – May 10, 2024 | $1.82 | $1.91 | $1.79 | $1.79 | 0 |
| May 13, 2024 – May 17, 2024 | $1.78 | $1.84 | $1.65 | $1.65 | 0 |
| May 20, 2024 – May 24, 2024 | $1.65 | $1.70 | $1.54 | $1.60 | 0 |
| May 27, 2024 – May 31, 2024 | $1.63 | $1.63 | $1.55 | $1.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.54 | $1.66 | $1.54 | $1.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.59 | $1.65 | $1.56 | $1.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.63 | $1.63 | $1.35 | $1.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.48 | $1.57 | $1.37 | $1.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.53 | $1.55 | $1.41 | $1.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.46 | $1.54 | $1.42 | $1.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.50 | $1.65 | $1.50 | $1.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.47 | $1.72 | $1.47 | $1.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.63 | $1.75 | $1.58 | $1.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.55 | $1.68 | $1.46 | $1.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.47 | $1.54 | $1.22 | $1.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.46 | $1.54 | $1.42 | $1.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.53 | $1.58 | $1.44 | $1.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.50 | $1.50 | $1.39 | $1.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.48 | $1.48 | $1.36 | $1.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.44 | $1.68 | $1.41 | $1.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.59 | $1.69 | $1.43 | $1.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.45 | $1.57 | $1.41 | $1.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.51 | $1.55 | $1.40 | $1.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.40 | $1.49 | $1.39 | $1.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.44 | $1.48 | $1.39 | $1.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.42 | $1.65 | $1.40 | $1.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.44 | $1.58 | $1.37 | $1.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.46 | $1.48 | $1.36 | $1.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.36 | $1.47 | $1.36 | $1.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.42 | $1.44 | $1.36 | $1.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.44 | $1.44 | $1.37 | $1.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.40 | $1.88 | $1.36 | $1.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.50 | $1.53 | $1.36 | $1.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.40 | $1.59 | $1.36 | $1.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.45 | $1.48 | $1.36 | $1.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.48 | $1.52 | $1.40 | $1.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.43 | $1.47 | $1.36 | $1.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.43 | $1.49 | $1.39 | $1.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.40 | $1.49 | $1.26 | $1.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.32 | $1.40 | $1.26 | $1.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.33 | $1.40 | $1.28 | $1.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.40 | $1.42 | $1.31 | $1.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.38 | $1.41 | $1.36 | $1.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.38 | $1.39 | $1.26 | $1.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.37 | $1.37 | $1.15 | $1.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.32 | $1.33 | $1.25 | $1.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.26 | $1.34 | $1.26 | $1.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.28 | $1.28 | $0.97 | $1.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.03 | $1.08 | $0.90 | $1.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.01 | $1.10 | $0.99 | $1.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.02 | $1.17 | $1.02 | $1.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.20 | $1.20 | $1.05 | $1.20 | 0 |
| May 5, 2025 – May 9, 2025 | $1.15 | $1.20 | $1.05 | $1.12 | 0 |
| May 12, 2025 – May 16, 2025 | $1.12 | $1.19 | $1.00 | $1.08 | 0 |
| May 19, 2025 – May 23, 2025 | $1.11 | $1.14 | $1.08 | $1.13 | 0 |
| May 26, 2025 – May 30, 2025 | $1.14 | $1.20 | $1.11 | $1.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.16 | $1.27 | $1.15 | $1.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.23 | $1.29 | $1.19 | $1.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.28 | $1.28 | $1.21 | $1.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.23 | $1.29 | $1.17 | $1.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.27 | $1.27 | $1.18 | $1.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.18 | $1.27 | $1.18 | $1.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.20 | $1.96 | $1.19 | $1.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.80 | $1.88 | $1.53 | $1.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.56 | $1.67 | $1.45 | $1.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.47 | $1.53 | $1.33 | $1.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.37 | $1.58 | $1.36 | $1.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.48 | $1.67 | $1.38 | $1.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.47 | $1.48 | $1.41 | $1.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.45 | $1.58 | $1.41 | $1.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.45 | $1.60 | $1.45 | $1.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.56 | $1.78 | $1.56 | $1.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.79 | $1.79 | $1.62 | $1.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.68 | $1.74 | $1.62 | $1.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.61 | $1.75 | $1.61 | $1.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.70 | $1.84 | $1.55 | $1.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.83 | $1.87 | $1.64 | $1.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.75 | $1.87 | $1.67 | $1.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.77 | $1.81 | $1.55 | $1.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.59 | $1.86 | $1.52 | $1.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.70 | $1.76 | $1.58 | $1.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.63 | $1.73 | $1.44 | $1.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.48 | $1.48 | $1.01 | $1.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.06 | $1.20 | $1.03 | $1.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.07 | $1.28 | $1.05 | $1.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.17 | $1.22 | $1.14 | $1.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.21 | $1.21 | $1.10 | $1.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.18 | $1.27 | $1.14 | $1.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.16 | $1.19 | $1.12 | $1.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.78 | $0.78 | $0.54 | $0.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.57 | $0.66 | $0.57 | $0.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.63 | $0.65 | $0.57 | $0.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.60 | $0.67 | $0.60 | $0.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.62 | $0.63 | $0.60 | $0.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.61 | $0.67 | $0.61 | $0.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.62 | $0.65 | $0.59 | $0.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.59 | $0.62 | $0.59 | $0.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.60 | $0.72 | $0.60 | $0.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.64 | $0.73 | $0.61 | $0.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.61 | $0.66 | $0.60 | $0.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.60 | $0.67 | $0.60 | $0.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.62 | $0.64 | $0.60 | $0.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.64 | $0.64 | $0.60 | $0.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.63 | $0.65 | $0.60 | $0.61 | 0 |
| May 4, 2026 – May 8, 2026 | $0.60 | $0.65 | $0.59 | $0.65 | 0 |
| May 11, 2026 – May 15, 2026 | $0.59 | $0.66 | $0.59 | $0.66 | 0 |
| May 18, 2026 – May 22, 2026 | $0.66 | $0.66 | $0.60 | $0.66 | 0 |
| May 25, 2026 – May 29, 2026 | $0.61 | $0.68 | $0.60 | $0.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.65 | $0.72 | $0.60 | $0.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.61 | $0.79 | $0.60 | $0.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.74 | $0.74 | $0.60 | $0.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.60 | $0.72 | $0.60 | $0.68 | 0 |