| Jul 28, 2014 – Aug 1, 2014 | $18.12 | $18.91 | $17.80 | $18.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.20 | $18.22 | $17.86 | $18.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.05 | $18.31 | $17.97 | $18.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.17 | $20.17 | $18.14 | $19.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.00 | $20.44 | $19.61 | $20.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.25 | $20.51 | $20.10 | $20.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.34 | $20.47 | $19.26 | $19.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.19 | $20.08 | $18.82 | $20.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.92 | $19.98 | $19.05 | $19.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.36 | $19.80 | $18.72 | $19.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.59 | $19.79 | $19.02 | $19.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.11 | $19.78 | $18.93 | $19.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.50 | $20.78 | $19.23 | $20.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.56 | $21.63 | $20.51 | $21.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.34 | $22.20 | $20.68 | $22.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.24 | $23.29 | $22.06 | $22.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.90 | $23.19 | $22.58 | $22.99 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.07 | $23.18 | $22.08 | $22.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.85 | $23.12 | $22.64 | $23.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.08 | $23.64 | $22.79 | $22.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.97 | $23.68 | $22.18 | $23.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.33 | $24.12 | $23.25 | $24.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.99 | $24.14 | $23.13 | $23.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.15 | $23.71 | $22.41 | $23.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.45 | $23.64 | $22.00 | $22.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.84 | $25.21 | $22.40 | $24.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.27 | $25.03 | $24.21 | $24.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.30 | $25.76 | $24.18 | $25.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.31 | $26.77 | $25.22 | $25.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.84 | $25.85 | $24.96 | $25.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.66 | $26.00 | $25.15 | $25.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.96 | $25.59 | $24.58 | $24.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.70 | $25.34 | $24.50 | $25.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.22 | $25.91 | $24.89 | $25.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.36 | $25.63 | $23.59 | $23.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.77 | $24.20 | $23.57 | $24.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.03 | $24.29 | $23.25 | $24.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.04 | $24.43 | $23.81 | $24.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.51 | $25.25 | $24.11 | $24.29 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.30 | $24.86 | $23.85 | $24.84 | 0 |
| May 4, 2015 – May 8, 2015 | $24.86 | $26.17 | $24.79 | $26.16 | 0 |
| May 11, 2015 – May 15, 2015 | $26.14 | $26.34 | $25.04 | $25.07 | 0 |
| May 18, 2015 – May 22, 2015 | $25.07 | $25.83 | $24.82 | $25.61 | 0 |
| May 25, 2015 – May 29, 2015 | $25.58 | $25.73 | $25.11 | $25.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.50 | $26.50 | $25.14 | $25.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.84 | $26.70 | $25.61 | $26.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.94 | $26.13 | $25.57 | $25.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.02 | $26.23 | $25.55 | $25.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.55 | $26.30 | $25.35 | $26.11 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.93 | $26.30 | $25.17 | $26.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.26 | $28.15 | $25.96 | $27.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.82 | $28.68 | $27.29 | $27.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.28 | $27.50 | $26.77 | $27.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.14 | $27.44 | $26.35 | $26.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.89 | $27.97 | $26.82 | $27.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.47 | $27.94 | $26.48 | $26.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.39 | $26.77 | $23.85 | $25.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.82 | $26.21 | $24.69 | $24.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.23 | $25.87 | $24.35 | $24.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.62 | $24.92 | $23.73 | $24.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.09 | $24.58 | $23.80 | $24.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.42 | $25.15 | $23.97 | $25.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.12 | $26.69 | $25.00 | $25.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.42 | $25.76 | $23.44 | $23.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.68 | $25.93 | $22.78 | $24.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.08 | $25.14 | $24.16 | $24.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.08 | $27.27 | $24.08 | $26.78 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.73 | $26.95 | $23.99 | $24.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.82 | $25.24 | $23.58 | $24.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.12 | $25.41 | $24.58 | $24.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.88 | $25.69 | $24.34 | $25.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.17 | $25.29 | $23.50 | $23.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.75 | $24.23 | $23.11 | $23.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.37 | $24.20 | $23.29 | $24.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.97 | $24.20 | $23.71 | $23.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.62 | $23.86 | $22.68 | $22.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.86 | $23.55 | $20.71 | $21.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.91 | $23.20 | $21.14 | $22.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.91 | $23.05 | $21.51 | $22.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.40 | $22.53 | $19.70 | $19.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.68 | $20.37 | $18.71 | $19.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.29 | $21.25 | $20.07 | $21.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.02 | $22.25 | $21.02 | $22.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.95 | $22.85 | $21.10 | $22.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.41 | $22.73 | $21.51 | $22.71 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.56 | $22.66 | $21.44 | $22.43 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.38 | $22.78 | $22.12 | $22.42 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.46 | $23.24 | $21.99 | $23.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.04 | $23.14 | $21.88 | $22.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.11 | $23.17 | $21.95 | $22.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.71 | $24.57 | $22.67 | $24.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.01 | $24.60 | $23.79 | $24.09 | 0 |
| May 2, 2016 – May 6, 2016 | $24.26 | $24.78 | $23.24 | $23.70 | 0 |
| May 9, 2016 – May 13, 2016 | $23.74 | $24.19 | $22.81 | $22.88 | 0 |
| May 16, 2016 – May 20, 2016 | $22.89 | $23.94 | $22.64 | $23.55 | 0 |
| May 23, 2016 – May 27, 2016 | $23.47 | $24.61 | $23.23 | $24.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.73 | $24.73 | $23.84 | $24.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.21 | $25.20 | $24.14 | $24.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.16 | $24.34 | $20.05 | $20.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.50 | $20.69 | $19.35 | $19.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.15 | $20.07 | $18.32 | $19.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.00 | $21.65 | $19.56 | $21.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.67 | $22.58 | $21.56 | $22.16 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.46 | $22.77 | $21.73 | $22.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.31 | $22.46 | $21.87 | $21.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.98 | $22.41 | $21.53 | $22.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.33 | $22.42 | $21.59 | $21.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.05 | $22.14 | $21.46 | $21.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.67 | $21.77 | $21.06 | $21.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.34 | $22.18 | $21.26 | $22.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.99 | $22.04 | $21.32 | $21.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.20 | $21.76 | $21.00 | $21.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.40 | $21.96 | $21.17 | $21.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.49 | $22.27 | $21.37 | $22.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.05 | $22.28 | $20.97 | $21.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.32 | $21.37 | $20.66 | $21.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.11 | $22.47 | $20.90 | $22.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.49 | $23.22 | $22.40 | $23.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.18 | $23.18 | $22.27 | $22.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.92 | $25.93 | $22.58 | $25.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.06 | $26.89 | $25.79 | $26.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.82 | $27.85 | $26.48 | $27.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.42 | $28.19 | $26.87 | $27.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.71 | $29.25 | $27.68 | $29.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.99 | $29.53 | $28.29 | $29.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.09 | $29.67 | $29.04 | $29.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.53 | $29.57 | $28.56 | $28.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.22 | $30.26 | $28.94 | $29.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.36 | $29.81 | $28.31 | $28.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.71 | $29.31 | $27.97 | $28.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.66 | $29.26 | $28.32 | $29.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.98 | $29.32 | $28.08 | $29.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.93 | $29.37 | $28.24 | $28.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.07 | $30.13 | $28.78 | $29.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.62 | $29.80 | $28.81 | $29.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.13 | $29.86 | $28.48 | $28.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.57 | $28.89 | $28.18 | $28.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.72 | $28.87 | $27.82 | $28.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.99 | $28.09 | $25.92 | $26.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.01 | $27.61 | $25.73 | $27.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.49 | $27.56 | $26.23 | $26.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.49 | $26.71 | $25.74 | $25.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.86 | $27.14 | $25.76 | $26.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.37 | $27.41 | $21.74 | $22.19 | 0 |
| May 1, 2017 – May 5, 2017 | $22.33 | $23.45 | $21.71 | $22.94 | 0 |
| May 8, 2017 – May 12, 2017 | $22.91 | $23.01 | $20.85 | $21.32 | 0 |
| May 15, 2017 – May 19, 2017 | $21.46 | $22.31 | $20.97 | $21.52 | 0 |
| May 22, 2017 – May 26, 2017 | $21.65 | $22.16 | $21.37 | $21.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.90 | $22.19 | $21.12 | $21.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.93 | $23.45 | $21.73 | $23.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.02 | $23.78 | $22.79 | $23.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.63 | $23.88 | $23.13 | $23.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.29 | $24.48 | $23.29 | $23.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.10 | $24.35 | $23.48 | $23.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.78 | $23.82 | $23.09 | $23.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.63 | $25.58 | $23.38 | $24.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.70 | $25.02 | $23.92 | $24.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.10 | $24.52 | $23.88 | $24.07 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.08 | $25.32 | $23.32 | $23.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.78 | $25.53 | $23.70 | $24.23 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.25 | $24.86 | $24.13 | $24.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.77 | $25.02 | $24.00 | $24.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.74 | $24.78 | $22.83 | $23.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.22 | $23.83 | $22.94 | $23.39 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.46 | $23.77 | $23.13 | $23.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.65 | $25.32 | $23.62 | $25.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.12 | $25.70 | $24.92 | $25.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.36 | $25.71 | $24.49 | $24.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.97 | $27.46 | $24.86 | $26.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.80 | $26.85 | $25.78 | $26.54 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.42 | $27.02 | $26.14 | $26.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.72 | $26.78 | $25.54 | $25.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.06 | $27.56 | $25.79 | $27.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.41 | $27.78 | $26.97 | $27.11 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.11 | $29.51 | $26.66 | $29.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.61 | $30.80 | $29.61 | $30.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.31 | $30.65 | $29.63 | $30.11 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.60 | $31.55 | $30.55 | $31.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.33 | $31.71 | $31.10 | $31.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.41 | $32.27 | $31.18 | $32.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.07 | $32.52 | $30.50 | $31.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.95 | $32.05 | $29.75 | $31.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.91 | $32.58 | $30.90 | $32.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.47 | $32.86 | $31.29 | $31.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.09 | $31.62 | $27.31 | $28.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.73 | $30.22 | $28.64 | $29.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.77 | $30.40 | $29.45 | $30.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.28 | $30.93 | $28.20 | $29.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.01 | $30.31 | $28.78 | $30.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.23 | $30.53 | $28.02 | $28.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.45 | $29.15 | $26.39 | $26.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.86 | $27.41 | $26.30 | $27.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.17 | $28.72 | $26.18 | $27.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.76 | $28.68 | $27.48 | $27.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.99 | $29.42 | $27.73 | $28.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.69 | $28.80 | $26.83 | $26.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.04 | $27.30 | $25.87 | $26.64 | 0 |
| May 7, 2018 – May 11, 2018 | $26.69 | $28.11 | $26.51 | $27.85 | 0 |
| May 14, 2018 – May 18, 2018 | $28.00 | $29.09 | $27.47 | $28.93 | 0 |
| May 21, 2018 – May 25, 2018 | $29.06 | $29.65 | $28.64 | $29.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.71 | $28.82 | $27.91 | $28.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.73 | $29.45 | $28.49 | $28.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.99 | $29.17 | $28.34 | $28.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.58 | $28.71 | $27.64 | $27.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.80 | $27.90 | $26.57 | $27.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.03 | $27.73 | $27.03 | $27.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.68 | $28.58 | $26.22 | $26.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.47 | $27.55 | $26.46 | $26.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.92 | $27.77 | $23.95 | $24.43 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.20 | $24.61 | $23.39 | $24.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.55 | $24.92 | $24.17 | $24.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.16 | $25.10 | $23.97 | $24.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.99 | $26.20 | $24.96 | $25.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.96 | $26.43 | $25.83 | $26.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.98 | $26.51 | $25.92 | $26.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.09 | $26.90 | $26.09 | $26.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.88 | $27.81 | $26.63 | $27.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.48 | $27.56 | $25.45 | $25.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.70 | $26.35 | $25.54 | $25.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.58 | $25.96 | $24.08 | $24.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.47 | $26.10 | $24.19 | $25.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.91 | $25.96 | $22.79 | $23.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.28 | $24.24 | $21.64 | $21.89 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.95 | $23.18 | $21.82 | $22.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.85 | $23.18 | $21.07 | $21.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.48 | $21.60 | $20.75 | $21.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.47 | $21.91 | $21.30 | $21.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.73 | $21.89 | $20.30 | $21.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.95 | $21.12 | $19.72 | $19.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.88 | $20.01 | $18.49 | $18.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.49 | $19.72 | $18.04 | $19.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.48 | $20.99 | $19.01 | $20.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.84 | $21.66 | $20.64 | $21.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.36 | $22.03 | $21.08 | $21.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.95 | $25.20 | $21.78 | $24.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.52 | $25.11 | $24.47 | $24.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.77 | $25.24 | $24.35 | $24.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.02 | $26.56 | $25.02 | $26.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.42 | $26.83 | $26.31 | $26.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.79 | $27.72 | $26.39 | $27.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.12 | $27.26 | $25.92 | $26.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.47 | $27.79 | $26.42 | $27.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.80 | $27.99 | $26.40 | $26.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.51 | $26.87 | $25.95 | $26.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.76 | $27.35 | $26.74 | $26.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.98 | $27.73 | $26.82 | $27.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.60 | $28.18 | $26.86 | $27.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.63 | $28.69 | $27.45 | $28.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.72 | $29.08 | $28.43 | $28.82 | 0 |
| May 6, 2019 – May 10, 2019 | $28.28 | $29.38 | $28.17 | $29.38 | 0 |
| May 13, 2019 – May 17, 2019 | $28.90 | $29.62 | $28.47 | $29.30 | 0 |
| May 20, 2019 – May 24, 2019 | $29.28 | $29.79 | $28.95 | $29.21 | 0 |
| May 27, 2019 – May 31, 2019 | $29.00 | $29.61 | $28.17 | $28.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.20 | $28.92 | $27.63 | $28.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.69 | $28.92 | $27.96 | $28.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.54 | $29.19 | $28.23 | $28.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.82 | $29.13 | $28.37 | $29.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.32 | $29.99 | $29.18 | $29.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.70 | $30.31 | $29.60 | $30.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.18 | $30.42 | $29.37 | $29.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.53 | $30.94 | $29.46 | $30.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.66 | $30.81 | $29.26 | $29.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.11 | $29.97 | $28.31 | $29.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.44 | $29.54 | $27.41 | $28.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.55 | $28.70 | $26.50 | $26.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.94 | $27.53 | $26.36 | $27.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.82 | $28.46 | $26.58 | $27.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.05 | $28.97 | $28.03 | $28.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.59 | $29.15 | $28.25 | $28.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.35 | $29.03 | $28.14 | $28.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.47 | $29.09 | $26.66 | $27.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.62 | $28.39 | $26.52 | $27.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.80 | $29.51 | $27.73 | $28.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.27 | $29.90 | $29.19 | $29.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.98 | $30.44 | $29.56 | $30.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.59 | $31.72 | $30.50 | $31.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.20 | $31.65 | $30.89 | $31.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.38 | $31.65 | $30.87 | $31.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.43 | $31.95 | $31.37 | $31.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.95 | $32.35 | $30.73 | $32.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.09 | $32.45 | $31.38 | $32.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.21 | $32.39 | $30.81 | $31.22 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.24 | $31.25 | $30.76 | $30.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.95 | $30.95 | $30.21 | $30.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.03 | $30.47 | $29.88 | $30.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.19 | $30.57 | $29.78 | $30.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.23 | $30.96 | $27.56 | $27.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.26 | $28.28 | $26.94 | $27.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.75 | $28.79 | $27.39 | $28.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.27 | $29.08 | $28.27 | $28.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.74 | $29.04 | $28.24 | $28.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.53 | $27.86 | $24.01 | $24.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.05 | $26.24 | $23.75 | $24.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.32 | $22.60 | $18.52 | $20.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.68 | $17.12 | $10.40 | $11.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.36 | $16.99 | $10.48 | $14.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.50 | $14.55 | $11.11 | $11.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.25 | $16.18 | $12.12 | $15.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.25 | $15.42 | $11.99 | $13.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.95 | $14.56 | $12.42 | $14.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.69 | $18.29 | $14.60 | $16.01 | 0 |
| May 4, 2020 – May 8, 2020 | $15.52 | $16.74 | $14.93 | $16.10 | 0 |
| May 11, 2020 – May 15, 2020 | $15.72 | $15.76 | $13.12 | $14.31 | 0 |
| May 18, 2020 – May 22, 2020 | $15.26 | $15.94 | $14.90 | $15.44 | 0 |
| May 25, 2020 – May 29, 2020 | $16.43 | $19.32 | $16.35 | $17.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.71 | $23.78 | $17.46 | $22.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.27 | $23.35 | $19.02 | $20.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.65 | $22.50 | $19.49 | $20.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.36 | $21.20 | $18.37 | $18.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.80 | $19.75 | $18.44 | $18.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.44 | $19.78 | $18.20 | $19.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.83 | $20.87 | $19.16 | $20.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.03 | $20.62 | $18.74 | $20.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.24 | $20.60 | $19.12 | $19.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.47 | $20.68 | $19.25 | $20.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.72 | $22.82 | $20.70 | $21.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.65 | $21.72 | $20.66 | $20.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.05 | $22.64 | $20.90 | $22.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.50 | $23.13 | $21.30 | $22.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.36 | $23.22 | $21.95 | $22.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.71 | $24.38 | $22.71 | $23.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.78 | $23.13 | $21.13 | $21.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.57 | $24.10 | $22.07 | $23.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.34 | $25.75 | $23.72 | $25.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.48 | $26.08 | $24.55 | $25.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.85 | $26.18 | $23.41 | $24.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.81 | $23.83 | $21.56 | $22.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.47 | $24.46 | $22.18 | $23.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.42 | $27.31 | $25.15 | $26.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.31 | $27.77 | $25.83 | $25.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.50 | $28.18 | $26.28 | $27.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.84 | $29.10 | $26.81 | $29.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.92 | $29.16 | $28.07 | $28.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.85 | $29.36 | $27.87 | $28.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.81 | $30.31 | $28.47 | $29.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.10 | $30.64 | $29.47 | $30.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.83 | $32.97 | $30.01 | $32.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.70 | $34.52 | $31.36 | $34.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.95 | $35.85 | $32.74 | $32.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.56 | $32.60 | $29.43 | $29.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.51 | $33.52 | $29.94 | $33.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.28 | $33.65 | $32.65 | $32.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.20 | $33.96 | $32.31 | $33.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.64 | $35.99 | $33.63 | $34.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.97 | $36.25 | $33.47 | $35.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.90 | $38.33 | $35.12 | $37.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.96 | $38.65 | $35.47 | $36.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.21 | $37.12 | $33.89 | $36.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.05 | $37.08 | $35.29 | $36.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.37 | $38.20 | $36.72 | $37.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.95 | $38.33 | $35.65 | $36.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.62 | $36.75 | $34.25 | $36.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.17 | $39.51 | $35.10 | $38.96 | 0 |
| May 3, 2021 – May 7, 2021 | $39.45 | $40.95 | $38.40 | $40.88 | 0 |
| May 10, 2021 – May 14, 2021 | $41.46 | $42.06 | $39.12 | $41.69 | 0 |
| May 17, 2021 – May 21, 2021 | $41.42 | $42.00 | $39.68 | $41.17 | 0 |
| May 24, 2021 – May 28, 2021 | $41.40 | $42.91 | $41.00 | $42.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.82 | $44.75 | $42.82 | $44.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.30 | $45.39 | $43.54 | $43.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.89 | $44.78 | $40.60 | $41.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.57 | $44.64 | $41.47 | $44.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.21 | $44.23 | $42.48 | $43.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.65 | $43.76 | $40.73 | $43.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.98 | $44.44 | $41.47 | $41.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.54 | $42.52 | $38.37 | $41.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.41 | $43.65 | $41.17 | $42.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.46 | $44.65 | $40.39 | $44.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.92 | $46.51 | $43.29 | $46.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.81 | $46.13 | $43.30 | $44.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.41 | $46.63 | $44.31 | $46.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.66 | $46.66 | $42.12 | $42.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.30 | $42.96 | $40.48 | $42.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.76 | $44.38 | $42.42 | $43.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.90 | $45.35 | $41.44 | $44.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.29 | $46.71 | $43.60 | $44.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.69 | $45.47 | $43.62 | $44.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.87 | $45.47 | $42.46 | $44.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.74 | $46.97 | $43.60 | $44.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.25 | $44.89 | $41.04 | $41.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.10 | $44.41 | $42.10 | $44.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.65 | $45.34 | $43.60 | $45.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.25 | $45.93 | $42.72 | $43.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.60 | $45.23 | $41.72 | $42.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.32 | $43.66 | $39.30 | $40.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.59 | $43.52 | $41.35 | $43.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.69 | $43.38 | $40.47 | $41.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.92 | $41.98 | $39.30 | $41.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.56 | $42.35 | $40.94 | $41.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.79 | $43.96 | $41.79 | $43.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.92 | $45.14 | $42.50 | $43.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.44 | $43.67 | $39.58 | $39.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.94 | $42.30 | $35.77 | $37.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.84 | $38.85 | $36.60 | $38.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.24 | $41.17 | $38.24 | $39.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.80 | $41.00 | $39.08 | $39.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.08 | $39.48 | $35.58 | $39.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.81 | $38.81 | $33.15 | $33.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.27 | $33.97 | $30.51 | $31.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.27 | $34.69 | $31.91 | $33.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.86 | $34.52 | $32.56 | $33.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.06 | $33.55 | $31.31 | $31.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.13 | $33.43 | $31.40 | $33.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.72 | $34.41 | $32.68 | $34.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.28 | $37.85 | $34.16 | $34.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.82 | $34.98 | $32.86 | $33.45 | 0 |
| May 2, 2022 – May 6, 2022 | $33.68 | $36.71 | $33.22 | $34.58 | 0 |
| May 9, 2022 – May 13, 2022 | $34.03 | $34.70 | $29.13 | $30.49 | 0 |
| May 16, 2022 – May 20, 2022 | $30.48 | $32.27 | $28.51 | $29.50 | 0 |
| May 23, 2022 – May 27, 2022 | $30.25 | $32.84 | $29.48 | $32.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.71 | $33.81 | $32.10 | $32.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.47 | $33.13 | $28.62 | $28.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.82 | $28.22 | $25.24 | $27.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.03 | $28.22 | $24.90 | $26.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.16 | $27.71 | $24.74 | $25.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.29 | $27.22 | $25.05 | $26.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.59 | $28.69 | $26.30 | $28.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.17 | $30.45 | $28.56 | $29.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.84 | $30.79 | $28.73 | $30.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.27 | $31.31 | $29.96 | $31.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.43 | $33.62 | $30.87 | $33.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.51 | $33.20 | $31.29 | $31.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.98 | $32.37 | $30.28 | $30.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.46 | $30.58 | $28.66 | $29.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.20 | $30.66 | $28.16 | $30.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.92 | $31.72 | $28.22 | $29.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.25 | $29.98 | $26.29 | $26.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.47 | $26.98 | $25.42 | $25.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.36 | $29.26 | $25.94 | $28.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.47 | $30.22 | $27.47 | $28.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.61 | $30.65 | $28.41 | $29.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.95 | $33.25 | $29.63 | $33.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.79 | $33.55 | $30.95 | $32.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.64 | $37.67 | $32.13 | $37.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.58 | $36.78 | $31.54 | $33.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.84 | $34.37 | $32.84 | $34.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.62 | $34.72 | $32.21 | $32.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.10 | $32.75 | $31.29 | $32.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.36 | $34.34 | $29.99 | $30.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.59 | $30.84 | $29.18 | $30.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.26 | $30.32 | $29.44 | $30.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.63 | $30.90 | $29.23 | $30.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.54 | $31.54 | $28.44 | $30.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.82 | $32.63 | $28.40 | $32.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.45 | $34.41 | $31.32 | $34.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.82 | $35.21 | $29.83 | $34.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.01 | $34.49 | $33.23 | $33.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.62 | $34.38 | $32.46 | $33.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.00 | $33.49 | $32.22 | $33.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.49 | $33.87 | $32.58 | $33.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.69 | $33.96 | $29.11 | $29.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.35 | $29.32 | $25.59 | $26.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.90 | $28.03 | $25.17 | $25.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.80 | $27.02 | $25.72 | $26.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.99 | $27.61 | $25.96 | $26.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.46 | $28.39 | $26.25 | $27.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.30 | $29.36 | $26.95 | $27.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.45 | $27.88 | $26.61 | $27.35 | 0 |
| May 1, 2023 – May 5, 2023 | $27.43 | $27.67 | $24.84 | $25.54 | 0 |
| May 8, 2023 – May 12, 2023 | $25.70 | $26.21 | $24.91 | $25.29 | 0 |
| May 15, 2023 – May 19, 2023 | $25.52 | $28.23 | $25.44 | $28.04 | 0 |
| May 22, 2023 – May 26, 2023 | $28.21 | $29.27 | $27.85 | $28.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.87 | $31.02 | $28.47 | $30.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.76 | $32.16 | $30.25 | $31.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.37 | $32.27 | $30.33 | $30.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.53 | $30.87 | $30.02 | $30.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.56 | $32.16 | $30.27 | $31.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.73 | $32.23 | $30.63 | $31.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.20 | $33.37 | $31.16 | $32.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.45 | $33.94 | $32.22 | $32.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.38 | $33.52 | $32.31 | $32.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.69 | $33.04 | $31.54 | $32.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.58 | $32.94 | $31.87 | $32.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.46 | $32.48 | $30.69 | $31.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.36 | $31.36 | $29.51 | $29.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.22 | $30.81 | $29.96 | $30.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.20 | $30.51 | $28.85 | $29.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.69 | $30.85 | $29.58 | $30.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.49 | $30.83 | $29.39 | $29.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.33 | $29.65 | $28.20 | $28.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.60 | $28.85 | $26.72 | $27.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.19 | $28.55 | $26.96 | $27.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.49 | $28.74 | $26.48 | $26.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.67 | $27.47 | $25.68 | $26.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.69 | $28.82 | $26.27 | $28.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.52 | $28.68 | $27.55 | $28.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.98 | $29.11 | $27.37 | $28.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.30 | $28.42 | $27.87 | $28.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.12 | $32.40 | $27.67 | $32.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.90 | $33.63 | $31.81 | $33.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.45 | $36.23 | $33.34 | $35.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.79 | $36.64 | $35.20 | $36.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.20 | $36.55 | $35.99 | $36.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.00 | $36.94 | $35.26 | $36.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.84 | $37.34 | $34.76 | $34.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.63 | $35.15 | $33.49 | $35.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.23 | $37.86 | $34.98 | $37.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.68 | $37.83 | $35.99 | $37.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.78 | $37.30 | $36.33 | $37.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.05 | $38.24 | $36.54 | $37.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.55 | $39.09 | $37.50 | $38.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.22 | $39.54 | $38.07 | $39.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.12 | $40.42 | $38.41 | $40.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.11 | $41.88 | $39.67 | $39.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.98 | $41.76 | $39.57 | $39.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.18 | $41.31 | $38.97 | $41.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.06 | $41.09 | $38.72 | $39.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.63 | $41.21 | $38.51 | $38.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.09 | $40.25 | $37.90 | $39.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.04 | $43.43 | $39.76 | $42.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.70 | $44.11 | $41.33 | $43.81 | 0 |
| May 6, 2024 – May 10, 2024 | $44.14 | $44.88 | $43.25 | $43.93 | 0 |
| May 13, 2024 – May 17, 2024 | $44.67 | $44.83 | $40.91 | $42.21 | 0 |
| May 20, 2024 – May 24, 2024 | $42.22 | $43.14 | $40.89 | $41.63 | 0 |
| May 27, 2024 – May 31, 2024 | $41.64 | $42.12 | $40.59 | $42.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.18 | $42.30 | $40.69 | $41.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.71 | $42.64 | $40.03 | $40.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.11 | $43.61 | $40.11 | $42.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.76 | $45.38 | $42.12 | $45.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.56 | $46.68 | $44.87 | $45.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.38 | $47.55 | $45.34 | $47.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.12 | $50.60 | $47.88 | $48.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.92 | $49.22 | $47.41 | $48.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.89 | $49.45 | $43.09 | $43.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.35 | $45.02 | $40.57 | $44.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.93 | $46.13 | $43.78 | $45.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.11 | $47.13 | $45.11 | $46.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.24 | $48.84 | $46.87 | $48.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.05 | $48.26 | $45.55 | $45.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.32 | $46.90 | $42.50 | $45.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.37 | $49.48 | $44.94 | $48.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.23 | $49.57 | $45.97 | $47.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.67 | $50.18 | $46.63 | $50.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.70 | $51.48 | $49.29 | $51.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.40 | $55.32 | $50.84 | $54.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.46 | $54.65 | $52.70 | $53.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.61 | $55.41 | $53.00 | $53.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.32 | $65.74 | $52.80 | $61.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.36 | $65.19 | $62.41 | $63.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $62.83 | $64.28 | $60.45 | $64.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.51 | $66.65 | $64.12 | $65.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.89 | $66.94 | $64.09 | $65.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.41 | $67.33 | $64.62 | $66.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.93 | $66.59 | $61.34 | $63.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.86 | $64.97 | $62.70 | $63.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.89 | $64.83 | $62.09 | $64.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $65.98 | $66.45 | $61.50 | $61.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.49 | $66.95 | $61.18 | $66.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.23 | $68.83 | $66.89 | $68.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.92 | $68.49 | $62.57 | $66.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.98 | $67.47 | $63.84 | $65.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.26 | $66.26 | $61.65 | $63.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.96 | $64.24 | $59.42 | $59.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.20 | $60.35 | $57.12 | $59.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.44 | $59.59 | $50.73 | $53.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.66 | $52.86 | $49.54 | $51.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.94 | $53.80 | $50.70 | $52.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.73 | $55.08 | $50.54 | $51.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.16 | $53.98 | $40.23 | $42.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.92 | $50.36 | $39.49 | $44.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.41 | $47.19 | $44.87 | $46.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.59 | $51.58 | $44.92 | $50.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.05 | $53.06 | $48.69 | $52.76 | 0 |
| May 5, 2025 – May 9, 2025 | $52.06 | $54.85 | $51.89 | $54.47 | 0 |
| May 12, 2025 – May 16, 2025 | $58.26 | $60.36 | $57.56 | $59.54 | 0 |
| May 19, 2025 – May 23, 2025 | $58.82 | $59.21 | $54.51 | $55.56 | 0 |
| May 26, 2025 – May 30, 2025 | $56.47 | $57.97 | $55.74 | $56.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.29 | $58.27 | $55.33 | $57.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.30 | $61.18 | $58.00 | $58.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.41 | $61.29 | $58.77 | $61.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $60.54 | $65.29 | $60.21 | $64.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.33 | $69.09 | $64.90 | $68.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.44 | $70.38 | $67.40 | $69.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.35 | $69.59 | $66.43 | $68.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.89 | $71.89 | $66.77 | $71.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.53 | $72.23 | $64.91 | $66.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.54 | $69.11 | $66.32 | $68.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.36 | $71.80 | $67.82 | $70.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.08 | $72.88 | $68.78 | $71.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.80 | $75.88 | $71.66 | $75.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $73.74 | $76.13 | $72.64 | $74.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $74.53 | $75.37 | $72.68 | $74.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.31 | $75.92 | $72.49 | $75.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.37 | $75.44 | $71.77 | $73.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.98 | $74.03 | $67.94 | $70.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.66 | $71.15 | $66.88 | $66.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.96 | $73.81 | $67.88 | $70.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.81 | $74.45 | $70.28 | $73.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.35 | $74.47 | $71.70 | $73.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.80 | $74.31 | $70.96 | $72.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.78 | $75.16 | $71.20 | $72.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.89 | $74.52 | $68.65 | $73.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.66 | $76.94 | $73.01 | $76.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.00 | $79.65 | $75.20 | $79.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.68 | $85.15 | $78.40 | $83.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.38 | $83.83 | $81.86 | $83.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.40 | $85.40 | $84.06 | $84.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.69 | $84.92 | $82.25 | $83.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $83.55 | $87.67 | $83.55 | $85.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.27 | $80.82 | $74.02 | $79.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $76.76 | $78.53 | $74.43 | $75.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.08 | $76.62 | $70.97 | $71.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.33 | $75.19 | $71.33 | $74.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.08 | $74.80 | $69.39 | $70.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.01 | $72.81 | $69.95 | $72.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.75 | $74.18 | $67.63 | $68.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.17 | $69.40 | $64.96 | $66.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.53 | $67.10 | $62.56 | $63.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.12 | $65.83 | $63.28 | $65.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.37 | $68.02 | $64.40 | $64.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.07 | $68.74 | $64.97 | $67.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.60 | $72.20 | $67.59 | $71.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.09 | $78.06 | $70.83 | $77.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.18 | $79.55 | $75.02 | $75.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.51 | $76.85 | $73.95 | $75.13 | 0 |
| May 4, 2026 – May 8, 2026 | $74.86 | $75.34 | $72.52 | $72.83 | 0 |
| May 11, 2026 – May 15, 2026 | $72.69 | $72.88 | $68.81 | $71.07 | 0 |
| May 18, 2026 – May 22, 2026 | $70.69 | $72.24 | $68.03 | $71.52 | 0 |
| May 25, 2026 – May 29, 2026 | $71.77 | $73.08 | $69.78 | $71.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.19 | $71.33 | $68.15 | $70.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.46 | $73.39 | $68.07 | $73.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $74.53 | $76.54 | $73.59 | $74.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.03 | $79.34 | $73.90 | $78.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.91 | $78.67 | $75.01 | $76.00 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $76.22 | $77.39 | $67.76 | $72.13 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $72.78 | $74.84 | $71.68 | $73.30 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $73.48 | $74.62 | $70.34 | $72.59 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $73.54 | $77.19 | $73.29 | $75.46 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $76.40 | $79.87 | $76.14 | $78.59 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $78.05 | $81.09 | $77.28 | $81.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $80.73 | $81.92 | $75.66 | $79.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $79.65 | $81.42 | $78.03 | $78.05 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $77.40 | $80.31 | $76.22 | $79.85 | 0 |