| Mar 25, 2019 – Mar 29, 2019 | $11.71 | $11.78 | $11.71 | $11.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.73 | $12.10 | $11.71 | $11.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.78 | $11.80 | $11.72 | $11.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.76 | $11.79 | $11.71 | $11.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.78 | $11.95 | $11.71 | $11.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.85 | $11.88 | $11.70 | $11.71 | 0 |
| May 6, 2019 – May 10, 2019 | $11.73 | $11.73 | $11.70 | $11.71 | 0 |
| May 13, 2019 – May 17, 2019 | $11.66 | $11.72 | $11.33 | $11.33 | 0 |
| May 20, 2019 – May 24, 2019 | $11.34 | $11.38 | $10.87 | $10.95 | 0 |
| May 27, 2019 – May 31, 2019 | $10.88 | $10.95 | $10.60 | $10.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.95 | $11.24 | $10.34 | $11.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.34 | $11.36 | $11.09 | $11.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.13 | $11.16 | $10.87 | $10.93 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.97 | $10.98 | $10.42 | $10.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.50 | $10.80 | $10.49 | $10.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.71 | $10.96 | $10.57 | $10.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.71 | $10.95 | $10.66 | $10.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.72 | $10.84 | $10.55 | $10.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.77 | $11.02 | $10.50 | $10.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.71 | $10.81 | $9.60 | $9.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.77 | $10.01 | $9.34 | $9.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.96 | $9.96 | $9.62 | $9.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.80 | $10.25 | $9.63 | $9.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.96 | $10.34 | $9.75 | $10.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.11 | $10.34 | $9.95 | $10.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.43 | $10.44 | $9.95 | $10.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.17 | $10.19 | $9.66 | $9.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.07 | $10.50 | $9.85 | $10.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.05 | $10.36 | $9.53 | $9.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.65 | $9.80 | $9.38 | $9.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.62 | $9.92 | $9.47 | $9.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.60 | $9.82 | $9.58 | $9.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.72 | $10.33 | $9.67 | $10.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.41 | $10.63 | $10.10 | $10.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.33 | $10.75 | $9.91 | $9.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.17 | $10.17 | $9.53 | $9.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.55 | $9.60 | $9.30 | $9.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.54 | $9.91 | $9.47 | $9.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.86 | $10.22 | $9.85 | $10.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.12 | $10.20 | $10.03 | $10.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.08 | $10.26 | $10.00 | $10.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.14 | $10.26 | $10.07 | $10.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.13 | $10.59 | $10.11 | $10.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.49 | $10.59 | $10.42 | $10.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.42 | $10.54 | $10.14 | $10.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.14 | $10.56 | $10.14 | $10.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.38 | $10.56 | $10.33 | $10.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.54 | $10.76 | $10.49 | $10.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.57 | $10.57 | $9.22 | $9.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.53 | $10.05 | $9.48 | $9.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.74 | $9.00 | $6.45 | $6.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.78 | $6.23 | $3.80 | $5.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.48 | $6.95 | $4.83 | $6.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.18 | $6.65 | $6.00 | $6.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.34 | $7.38 | $6.23 | $6.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.76 | $7.21 | $6.41 | $6.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.76 | $7.01 | $6.38 | $6.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.58 | $7.38 | $6.58 | $6.84 | 0 |
| May 4, 2020 – May 8, 2020 | $6.64 | $7.10 | $6.54 | $6.86 | 0 |
| May 11, 2020 – May 15, 2020 | $6.84 | $6.84 | $6.37 | $6.57 | 0 |
| May 18, 2020 – May 22, 2020 | $6.69 | $6.90 | $6.56 | $6.65 | 0 |
| May 25, 2020 – May 29, 2020 | $6.75 | $6.98 | $6.67 | $6.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.94 | $7.93 | $6.91 | $7.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.89 | $8.26 | $7.19 | $7.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.27 | $7.74 | $7.08 | $7.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.26 | $7.47 | $6.87 | $7.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.19 | $7.36 | $7.12 | $7.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.50 | $7.57 | $6.96 | $7.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.07 | $7.22 | $6.90 | $7.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.12 | $7.27 | $7.09 | $7.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.15 | $7.23 | $7.06 | $7.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.09 | $7.32 | $7.07 | $7.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.27 | $7.55 | $7.27 | $7.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.35 | $7.50 | $7.33 | $7.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.47 | $7.50 | $7.24 | $7.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.39 | $7.41 | $7.14 | $7.17 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.21 | $7.27 | $7.03 | $7.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.08 | $7.28 | $7.03 | $7.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.05 | $7.06 | $6.78 | $6.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.94 | $7.08 | $6.90 | $7.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.43 | $7.71 | $7.29 | $7.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.71 | $7.72 | $7.57 | $7.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.69 | $7.83 | $7.48 | $7.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.49 | $7.56 | $7.25 | $7.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.59 | $7.98 | $7.48 | $7.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.15 | $8.48 | $8.09 | $8.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.55 | $9.26 | $8.46 | $9.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.22 | $9.31 | $8.73 | $8.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8.82 | $9.12 | $8.59 | $8.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.03 | $9.11 | $8.84 | $8.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.94 | $9.01 | $8.64 | $8.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.72 | $8.74 | $8.47 | $8.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.60 | $8.86 | $8.44 | $8.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.91 | $9.19 | $8.73 | $9.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.12 | $9.16 | $9.03 | $9.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.07 | $9.17 | $9.02 | $9.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.12 | $9.17 | $8.93 | $9.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.09 | $9.39 | $9.06 | $9.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.36 | $9.65 | $9.29 | $9.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.53 | $9.63 | $9.40 | $9.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.40 | $9.64 | $9.32 | $9.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.55 | $9.73 | $9.46 | $9.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.58 | $9.72 | $9.37 | $9.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.52 | $9.62 | $9.38 | $9.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.38 | $9.61 | $9.37 | $9.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.53 | $9.95 | $9.51 | $9.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.95 | $10.20 | $9.92 | $10.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.17 | $10.29 | $9.94 | $10.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.16 | $10.25 | $9.95 | $10.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.14 | $10.35 | $10.14 | $10.18 | 0 |
| May 3, 2021 – May 7, 2021 | $10.19 | $10.31 | $10.02 | $10.12 | 0 |
| May 10, 2021 – May 14, 2021 | $10.17 | $10.21 | $9.77 | $9.92 | 0 |
| May 17, 2021 – May 21, 2021 | $9.98 | $10.27 | $9.87 | $10.17 | 0 |
| May 24, 2021 – May 28, 2021 | $10.16 | $10.29 | $10.05 | $10.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.27 | $10.34 | $10.10 | $10.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.27 | $10.39 | $10.17 | $10.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.45 | $10.61 | $10.12 | $10.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.22 | $10.50 | $10.21 | $10.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.49 | $10.56 | $10.24 | $10.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.45 | $10.45 | $10.16 | $10.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.45 | $10.55 | $10.22 | $10.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.18 | $10.43 | $9.94 | $10.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.13 | $10.30 | $10.10 | $10.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.22 | $10.40 | $10.01 | $10.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.15 | $10.39 | $10.03 | $10.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.27 | $10.39 | $10.13 | $10.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.31 | $10.41 | $10.21 | $10.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.34 | $10.45 | $10.26 | $10.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.45 | $10.45 | $10.30 | $10.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.41 | $10.46 | $10.23 | $10.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.14 | $10.23 | $10.01 | $10.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.06 | $10.25 | $9.73 | $9.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.86 | $10.03 | $9.81 | $9.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.93 | $10.38 | $9.93 | $10.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.30 | $10.39 | $10.20 | $10.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.20 | $10.43 | $10.16 | $10.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.35 | $10.64 | $10.35 | $10.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.66 | $10.77 | $10.49 | $10.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.66 | $10.88 | $10.62 | $10.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.69 | $10.73 | $10.42 | $10.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.51 | $10.62 | $10.15 | $10.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.18 | $10.53 | $10.17 | $10.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.27 | $10.55 | $10.17 | $10.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.26 | $10.79 | $10.03 | $10.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.50 | $10.53 | $10.29 | $10.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.58 | $10.92 | $10.50 | $10.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.92 | $11.14 | $10.80 | $11.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.03 | $11.15 | $10.70 | $10.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.64 | $11.17 | $10.32 | $10.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.01 | $11.09 | $10.60 | $10.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.68 | $11.13 | $10.44 | $10.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.49 | $10.92 | $10.37 | $10.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.54 | $10.71 | $10.18 | $10.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.73 | $11.10 | $10.72 | $10.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.98 | $11.13 | $10.24 | $10.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.37 | $10.67 | $10.21 | $10.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.67 | $11.01 | $10.53 | $11.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.91 | $11.23 | $10.80 | $11.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.18 | $11.23 | $10.78 | $11.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.12 | $11.19 | $10.91 | $10.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.97 | $11.32 | $10.89 | $10.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.90 | $11.29 | $10.64 | $11.06 | 0 |
| May 2, 2022 – May 6, 2022 | $11.11 | $11.23 | $10.67 | $10.69 | 0 |
| May 9, 2022 – May 13, 2022 | $10.53 | $11.02 | $10.44 | $10.73 | 0 |
| May 16, 2022 – May 20, 2022 | $10.80 | $10.85 | $10.46 | $10.70 | 0 |
| May 23, 2022 – May 27, 2022 | $10.78 | $10.95 | $10.54 | $10.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.01 | $11.01 | $10.58 | $10.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.81 | $11.04 | $10.45 | $10.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.52 | $10.73 | $10.10 | $10.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.24 | $10.62 | $10.24 | $10.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.47 | $10.59 | $10.17 | $10.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.13 | $10.38 | $9.99 | $10.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.27 | $10.40 | $10.08 | $10.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.30 | $10.66 | $10.29 | $10.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.44 | $11.07 | $10.37 | $10.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.94 | $11.30 | $10.79 | $11.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.07 | $11.28 | $10.93 | $11.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.17 | $11.32 | $11.09 | $11.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.24 | $11.43 | $10.99 | $11.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.16 | $11.39 | $10.86 | $11.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.20 | $11.27 | $10.98 | $11.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.23 | $11.41 | $10.77 | $10.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.84 | $10.93 | $10.12 | $10.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.15 | $10.16 | $9.53 | $9.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.77 | $10.18 | $9.72 | $9.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.74 | $9.82 | $9.46 | $9.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.52 | $9.77 | $9.45 | $9.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.71 | $10.43 | $9.58 | $10.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.46 | $10.72 | $10.04 | $10.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.20 | $10.44 | $9.94 | $10.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.36 | $10.63 | $10.17 | $10.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.47 | $10.68 | $10.36 | $10.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.50 | $10.71 | $10.41 | $10.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.49 | $10.58 | $10.27 | $10.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.44 | $10.73 | $10.30 | $10.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.31 | $10.34 | $10.00 | $10.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.13 | $10.13 | $9.89 | $9.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.03 | $10.39 | $9.95 | $10.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.39 | $10.49 | $10.32 | $10.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.45 | $10.55 | $10.43 | $10.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.55 | $10.55 | $10.29 | $10.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.33 | $10.49 | $10.26 | $10.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.32 | $10.33 | $10.20 | $10.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.25 | $10.32 | $10.17 | $10.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.28 | $10.28 | $10.05 | $10.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.14 | $10.21 | $10.09 | $10.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.20 | $10.22 | $9.93 | $10.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.99 | $10.12 | $9.59 | $9.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.70 | $10.06 | $9.70 | $9.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.90 | $10.38 | $9.86 | $10.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.16 | $10.31 | $10.12 | $10.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.18 | $10.43 | $10.13 | $10.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.47 | $10.47 | $10.21 | $10.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.38 | $10.58 | $10.25 | $10.43 | 0 |
| May 1, 2023 – May 5, 2023 | $10.43 | $10.52 | $10.21 | $10.29 | 0 |
| May 8, 2023 – May 12, 2023 | $10.38 | $10.38 | $10.21 | $10.34 | 0 |
| May 15, 2023 – May 19, 2023 | $10.34 | $10.37 | $10.24 | $10.25 | 0 |
| May 22, 2023 – May 26, 2023 | $10.26 | $10.36 | $9.99 | $10.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.05 | $10.09 | $9.80 | $10.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.07 | $10.12 | $9.97 | $10.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.06 | $10.14 | $10.01 | $10.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.10 | $10.13 | $9.89 | $9.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.89 | $10.13 | $9.89 | $10.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.05 | $10.12 | $9.86 | $9.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.91 | $10.47 | $9.84 | $10.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.31 | $10.58 | $10.31 | $10.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.35 | $10.67 | $10.27 | $10.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.68 | $10.68 | $10.24 | $10.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.28 | $10.35 | $10.16 | $10.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.33 | $10.38 | $10.12 | $10.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.16 | $10.46 | $10.13 | $10.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.25 | $10.46 | $10.19 | $10.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.27 | $10.40 | $10.16 | $10.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.27 | $10.47 | $10.15 | $10.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.19 | $10.49 | $10.15 | $10.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.17 | $10.21 | $9.86 | $9.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.85 | $9.93 | $9.34 | $9.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.53 | $9.66 | $9.40 | $9.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.63 | $9.63 | $9.37 | $9.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.37 | $9.43 | $9.25 | $9.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.27 | $9.89 | $9.24 | $9.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.81 | $9.86 | $9.57 | $9.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.60 | $10.26 | $9.59 | $10.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.11 | $10.30 | $9.92 | $10.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.18 | $10.19 | $9.89 | $10.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.99 | $10.04 | $9.84 | $10.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.05 | $10.12 | $9.83 | $9.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.94 | $10.01 | $9.85 | $9.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.88 | $9.99 | $9.83 | $9.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.83 | $10.04 | $9.82 | $9.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.90 | $9.97 | $9.58 | $9.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.61 | $9.70 | $9.51 | $9.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.54 | $9.64 | $9.53 | $9.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.61 | $9.77 | $9.58 | $9.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.74 | $9.74 | $9.56 | $9.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.58 | $9.69 | $9.55 | $9.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.67 | $9.76 | $9.65 | $9.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.72 | $9.90 | $9.65 | $9.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.77 | $9.87 | $9.69 | $9.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.83 | $10.00 | $9.81 | $9.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.95 | $10.19 | $9.90 | $10.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.16 | $10.35 | $10.14 | $10.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.29 | $10.36 | $10.12 | $10.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.19 | $10.23 | $9.97 | $9.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.95 | $9.95 | $9.73 | $9.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.92 | $9.99 | $9.88 | $9.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.96 | $10.10 | $9.92 | $10.05 | 0 |
| May 6, 2024 – May 10, 2024 | $10.04 | $10.32 | $10.04 | $10.26 | 0 |
| May 13, 2024 – May 17, 2024 | $10.33 | $10.40 | $10.21 | $10.39 | 0 |
| May 20, 2024 – May 24, 2024 | $10.42 | $10.49 | $10.27 | $10.31 | 0 |
| May 27, 2024 – May 31, 2024 | $10.29 | $10.39 | $10.15 | $10.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.28 | $10.48 | $10.19 | $10.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.39 | $10.42 | $10.24 | $10.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.29 | $10.34 | $10.16 | $10.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.17 | $10.27 | $10.09 | $10.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.22 | $10.31 | $10.15 | $10.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.22 | $10.74 | $10.22 | $10.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.72 | $10.88 | $10.68 | $10.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.85 | $10.93 | $10.73 | $10.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.90 | $11.12 | $10.85 | $10.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.71 | $11.05 | $10.59 | $10.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.93 | $11.05 | $10.90 | $10.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.90 | $11.10 | $10.90 | $10.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.02 | $11.12 | $10.95 | $11.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.04 | $11.28 | $10.96 | $11.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.29 | $11.69 | $11.29 | $11.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.64 | $11.68 | $11.40 | $11.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.55 | $11.80 | $11.53 | $11.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.82 | $12.00 | $11.73 | $11.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.94 | $11.96 | $11.75 | $11.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.83 | $12.09 | $11.77 | $12.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.90 | $12.00 | $11.81 | $11.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.84 | $11.92 | $11.54 | $11.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.59 | $11.67 | $11.47 | $11.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.55 | $11.63 | $11.37 | $11.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.46 | $11.53 | $11.42 | $11.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.55 | $11.68 | $11.51 | $11.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.64 | $11.70 | $11.59 | $11.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.60 | $11.67 | $11.46 | $11.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.65 | $11.65 | $10.97 | $11.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.03 | $11.23 | $11.00 | $11.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.09 | $11.27 | $10.93 | $11.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.23 | $11.31 | $11.03 | $11.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.02 | $11.44 | $10.97 | $11.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.36 | $11.56 | $11.32 | $11.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.44 | $11.48 | $11.24 | $11.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.24 | $11.47 | $11.23 | $11.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.36 | $11.44 | $11.28 | $11.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.38 | $11.47 | $11.28 | $11.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.38 | $11.39 | $11.24 | $11.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.35 | $11.36 | $11.03 | $11.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.98 | $11.14 | $10.92 | $11.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.00 | $11.13 | $10.96 | $11.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.11 | $11.16 | $10.59 | $10.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.85 | $10.98 | $10.39 | $10.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.23 | $10.23 | $9.56 | $10.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.15 | $10.66 | $9.98 | $10.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.54 | $10.91 | $10.28 | $10.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.70 | $11.02 | $10.66 | $10.94 | 0 |
| May 5, 2025 – May 9, 2025 | $10.88 | $11.03 | $10.79 | $10.86 | 0 |
| May 12, 2025 – May 16, 2025 | $10.95 | $11.14 | $10.84 | $11.12 | 0 |
| May 19, 2025 – May 23, 2025 | $11.10 | $11.29 | $11.10 | $11.28 | 0 |
| May 26, 2025 – May 30, 2025 | $11.35 | $11.39 | $11.20 | $11.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.32 | $11.32 | $11.07 | $11.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.25 | $11.39 | $11.15 | $11.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.42 | $11.59 | $11.32 | $11.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.59 | $11.72 | $11.44 | $11.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.74 | $11.95 | $11.73 | $11.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.90 | $11.92 | $11.63 | $11.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.76 | $11.89 | $11.74 | $11.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.89 | $11.91 | $11.74 | $11.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.81 | $12.00 | $11.73 | $11.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.82 | $11.90 | $11.70 | $11.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.73 | $11.85 | $11.67 | $11.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.82 | $11.98 | $11.77 | $11.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.99 | $12.00 | $11.86 | $11.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.92 | $11.93 | $11.70 | $11.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.91 | $11.96 | $11.78 | $11.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.86 | $11.90 | $11.59 | $11.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.60 | $11.72 | $11.49 | $11.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.58 | $11.82 | $11.50 | $11.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.81 | $11.95 | $11.69 | $11.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.79 | $11.90 | $11.52 | $11.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.72 | $12.11 | $11.72 | $12.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.09 | $12.41 | $12.09 | $12.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.41 | $12.60 | $12.17 | $12.21 | 0 |
| Nov 10, 2025 – Nov 10, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | |