| Jan 3, 2005 – Jan 7, 2005 | $8.12 | $8.17 | $7.80 | $7.88 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.85 | $8.01 | $7.44 | $7.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.45 | $7.54 | $7.18 | $7.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.25 | $7.41 | $7.04 | $7.27 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.25 | $7.39 | $7.16 | $7.30 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.28 | $7.39 | $7.20 | $7.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.26 | $7.33 | $7.08 | $7.11 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.09 | $7.18 | $6.89 | $7.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.14 | $8.07 | $7.05 | $8.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.07 | $8.43 | $8.04 | $8.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.39 | $8.70 | $8.27 | $8.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.37 | $8.48 | $8.27 | $8.35 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.38 | $8.53 | $8.30 | $8.38 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.35 | $8.78 | $8.18 | $8.58 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.60 | $8.67 | $8.25 | $8.35 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.31 | $8.66 | $8.26 | $8.35 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.43 | $8.87 | $8.32 | $8.72 | 0 |
| May 2, 2005 – May 6, 2005 | $8.70 | $9.28 | $8.70 | $9.17 | 0 |
| May 9, 2005 – May 13, 2005 | $9.13 | $9.42 | $9.06 | $9.13 | 0 |
| May 16, 2005 – May 20, 2005 | $9.18 | $9.71 | $9.17 | $9.59 | 0 |
| May 23, 2005 – May 27, 2005 | $9.58 | $9.94 | $9.58 | $9.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.81 | $9.83 | $9.26 | $9.26 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.31 | $9.46 | $9.17 | $9.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.39 | $9.63 | $8.64 | $9.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.29 | $9.51 | $9.25 | $9.32 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.39 | $9.72 | $9.29 | $9.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.70 | $10.02 | $9.56 | $9.98 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.02 | $10.38 | $9.99 | $10.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.35 | $10.53 | $9.84 | $10.17 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.25 | $10.37 | $9.98 | $10.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.21 | $10.39 | $9.97 | $10.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.06 | $10.40 | $9.91 | $10.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.23 | $11.38 | $10.13 | $10.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.90 | $11.43 | $10.82 | $11.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.41 | $12.06 | $11.30 | $11.68 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.68 | $11.97 | $11.60 | $11.92 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.90 | $12.04 | $11.68 | $11.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.96 | $12.28 | $11.76 | $11.85 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.91 | $11.95 | $11.30 | $11.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.97 | $12.41 | $11.40 | $11.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.52 | $11.63 | $11.09 | $11.45 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.44 | $11.76 | $11.34 | $11.68 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.71 | $12.05 | $11.23 | $11.31 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.32 | $11.50 | $11.21 | $11.27 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.30 | $11.30 | $11.01 | $11.06 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.06 | $11.42 | $10.83 | $11.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.29 | $11.71 | $11.29 | $11.62 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.67 | $11.90 | $11.40 | $11.80 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.79 | $11.91 | $11.59 | $11.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.87 | $12.13 | $11.64 | $11.90 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.90 | $12.32 | $11.64 | $11.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.88 | $12.06 | $11.64 | $11.71 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.66 | $12.10 | $11.66 | $11.99 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.96 | $12.58 | $11.92 | $12.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.44 | $12.56 | $12.18 | $12.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.14 | $12.60 | $11.81 | $12.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.44 | $12.63 | $11.13 | $11.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.85 | $11.95 | $11.74 | $11.92 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.84 | $12.45 | $11.82 | $12.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.33 | $12.49 | $12.16 | $12.43 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.43 | $12.69 | $12.24 | $12.43 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.38 | $12.46 | $12.11 | $12.31 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.33 | $12.49 | $12.17 | $12.47 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.42 | $12.53 | $12.09 | $12.39 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.36 | $12.62 | $12.36 | $12.56 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.62 | $12.62 | $11.88 | $11.91 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.91 | $12.04 | $11.64 | $11.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.74 | $12.25 | $11.65 | $12.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.99 | $12.23 | $11.72 | $11.83 | 0 |
| May 1, 2006 – May 5, 2006 | $11.81 | $12.06 | $11.59 | $11.63 | 0 |
| May 8, 2006 – May 12, 2006 | $11.53 | $11.80 | $11.03 | $11.10 | 0 |
| May 15, 2006 – May 19, 2006 | $11.11 | $11.28 | $10.91 | $11.22 | 0 |
| May 22, 2006 – May 26, 2006 | $11.13 | $11.31 | $10.88 | $11.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.15 | $11.63 | $10.99 | $11.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.28 | $11.33 | $10.76 | $10.90 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.87 | $10.94 | $10.45 | $10.79 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.77 | $10.79 | $10.34 | $10.45 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.46 | $10.74 | $10.28 | $10.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.69 | $11.02 | $10.50 | $10.52 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.56 | $10.60 | $10.12 | $10.15 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.13 | $10.58 | $9.91 | $10.16 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.18 | $10.57 | $10.18 | $10.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.46 | $10.57 | $10.12 | $10.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.26 | $10.45 | $9.45 | $9.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.03 | $10.62 | $10.03 | $10.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.49 | $10.63 | $10.28 | $10.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.32 | $10.67 | $10.30 | $10.57 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.55 | $10.72 | $10.18 | $10.36 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.34 | $10.76 | $10.11 | $10.73 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.68 | $10.85 | $10.41 | $10.55 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.59 | $10.73 | $10.53 | $10.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.58 | $11.15 | $10.58 | $11.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.04 | $11.51 | $10.99 | $11.41 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.37 | $11.58 | $11.31 | $11.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.37 | $11.79 | $11.30 | $11.65 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.62 | $11.75 | $11.36 | $11.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.61 | $11.93 | $11.47 | $11.71 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.67 | $11.78 | $11.44 | $11.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.70 | $11.78 | $11.53 | $11.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.58 | $11.62 | $11.05 | $11.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.38 | $11.46 | $11.24 | $11.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.38 | $11.59 | $11.38 | $11.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.43 | $11.56 | $11.30 | $11.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.55 | $11.67 | $11.41 | $11.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.60 | $11.78 | $11.60 | $11.73 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.72 | $12.21 | $11.69 | $12.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.21 | $12.39 | $12.20 | $12.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.31 | $12.76 | $12.31 | $12.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.51 | $12.66 | $11.91 | $12.13 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.09 | $12.12 | $11.86 | $11.93 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.93 | $12.10 | $11.80 | $11.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.87 | $12.03 | $11.74 | $11.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.75 | $11.91 | $11.49 | $11.65 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.61 | $11.70 | $11.38 | $11.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.64 | $11.75 | $11.47 | $11.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.59 | $11.94 | $11.57 | $11.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.92 | $11.93 | $11.63 | $11.93 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.95 | $12.26 | $11.88 | $12.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.16 | $12.21 | $11.90 | $12.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.12 | $12.52 | $12.07 | $12.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.49 | $12.53 | $12.29 | $12.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.42 | $12.94 | $12.26 | $12.80 | 0 |
| May 7, 2007 – May 11, 2007 | $12.76 | $12.81 | $11.94 | $12.37 | 0 |
| May 14, 2007 – May 18, 2007 | $12.40 | $12.50 | $12.04 | $12.46 | 0 |
| May 21, 2007 – May 25, 2007 | $12.43 | $12.67 | $12.23 | $12.37 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.42 | $12.62 | $12.33 | $12.49 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.43 | $12.53 | $11.37 | $11.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.75 | $12.31 | $11.73 | $12.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.22 | $12.26 | $11.56 | $11.67 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.67 | $12.14 | $11.44 | $11.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.01 | $12.14 | $11.76 | $11.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.84 | $12.19 | $11.70 | $12.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.18 | $12.42 | $12.08 | $12.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.26 | $12.38 | $11.87 | $11.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.87 | $12.10 | $11.59 | $12.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.98 | $13.14 | $11.91 | $12.18 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.33 | $13.14 | $12.26 | $13.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.10 | $13.13 | $12.75 | $13.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.97 | $13.29 | $12.75 | $13.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.11 | $13.86 | $13.11 | $13.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.54 | $13.60 | $13.01 | $13.26 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.26 | $13.34 | $12.97 | $13.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.21 | $13.43 | $13.01 | $13.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.20 | $13.50 | $12.99 | $13.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.41 | $15.03 | $13.41 | $13.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.85 | $14.12 | $13.47 | $13.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.42 | $13.99 | $13.18 | $13.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.01 | $14.05 | $13.29 | $13.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.39 | $13.56 | $12.81 | $12.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.87 | $13.70 | $12.84 | $13.67 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.57 | $13.67 | $13.17 | $13.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.27 | $13.62 | $12.95 | $13.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.50 | $14.51 | $13.39 | $14.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.41 | $14.76 | $14.13 | $14.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.14 | $14.67 | $13.74 | $14.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.28 | $14.44 | $13.94 | $14.06 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.02 | $14.32 | $13.68 | $14.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.26 | $14.54 | $13.84 | $13.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.04 | $14.08 | $13.37 | $13.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.01 | $13.12 | $12.31 | $12.47 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.44 | $14.10 | $12.43 | $13.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.70 | $14.16 | $13.53 | $13.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.98 | $14.71 | $13.97 | $14.21 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.34 | $14.52 | $14.06 | $14.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.15 | $14.64 | $14.10 | $14.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.28 | $14.92 | $14.13 | $14.22 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.25 | $14.31 | $13.70 | $13.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.70 | $14.07 | $13.21 | $13.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.77 | $14.18 | $13.56 | $13.91 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.95 | $14.64 | $13.89 | $14.61 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.72 | $14.72 | $14.21 | $14.31 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.28 | $14.40 | $13.67 | $13.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.60 | $13.95 | $13.48 | $13.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.82 | $15.91 | $13.82 | $15.03 | 0 |
| May 5, 2008 – May 9, 2008 | $15.28 | $15.39 | $14.98 | $15.36 | 0 |
| May 12, 2008 – May 16, 2008 | $15.38 | $15.65 | $15.15 | $15.60 | 0 |
| May 19, 2008 – May 23, 2008 | $15.58 | $16.02 | $15.48 | $15.73 | 0 |
| May 26, 2008 – May 30, 2008 | $15.79 | $16.59 | $15.75 | $16.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.32 | $16.41 | $15.75 | $16.03 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.12 | $16.12 | $15.60 | $15.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.90 | $16.73 | $15.79 | $16.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.18 | $16.75 | $16.18 | $16.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.39 | $16.71 | $16.13 | $16.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.33 | $16.98 | $16.08 | $16.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.35 | $16.37 | $15.70 | $15.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.89 | $16.79 | $15.72 | $16.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.70 | $16.93 | $16.23 | $16.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.49 | $17.31 | $16.11 | $17.10 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.09 | $17.27 | $16.57 | $16.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.84 | $17.12 | $16.34 | $16.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.48 | $16.49 | $15.87 | $16.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.21 | $16.37 | $15.30 | $15.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.89 | $16.27 | $15.47 | $15.73 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.30 | $16.07 | $14.19 | $15.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.54 | $15.76 | $14.61 | $15.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.28 | $15.70 | $14.57 | $14.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.50 | $14.85 | $12.53 | $13.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.77 | $15.04 | $13.16 | $13.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.15 | $15.02 | $12.54 | $13.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.29 | $14.56 | $12.49 | $14.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.41 | $15.20 | $14.04 | $14.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.80 | $14.93 | $13.70 | $13.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.72 | $14.67 | $11.97 | $12.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.77 | $13.60 | $12.45 | $13.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.78 | $13.84 | $12.63 | $13.60 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.73 | $14.26 | $12.93 | $13.22 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.30 | $13.75 | $12.74 | $12.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.40 | $13.25 | $12.40 | $13.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.15 | $13.66 | $12.68 | $13.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.42 | $13.54 | $12.64 | $12.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.69 | $13.76 | $12.69 | $13.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.38 | $13.62 | $12.53 | $12.73 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.72 | $12.99 | $12.42 | $12.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.48 | $12.58 | $10.59 | $11.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.32 | $11.78 | $11.13 | $11.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.42 | $11.62 | $10.69 | $10.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.77 | $10.89 | $10.20 | $10.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.14 | $10.32 | $9.70 | $9.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.84 | $11.01 | $9.56 | $10.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.96 | $11.22 | $10.77 | $10.91 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.06 | $11.72 | $10.92 | $11.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.41 | $11.87 | $11.17 | $11.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.30 | $11.63 | $11.22 | $11.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.59 | $11.89 | $11.28 | $11.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.46 | $11.67 | $10.76 | $11.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.06 | $12.72 | $11.05 | $12.08 | 0 |
| May 4, 2009 – May 8, 2009 | $12.13 | $12.73 | $12.04 | $12.68 | 0 |
| May 11, 2009 – May 15, 2009 | $12.58 | $12.81 | $12.39 | $12.62 | 0 |
| May 18, 2009 – May 22, 2009 | $12.67 | $13.11 | $12.41 | $12.62 | 0 |
| May 25, 2009 – May 29, 2009 | $12.51 | $12.93 | $12.40 | $12.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.06 | $13.46 | $12.78 | $13.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.31 | $13.63 | $13.16 | $13.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.23 | $13.66 | $12.92 | $13.43 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.42 | $13.74 | $13.32 | $13.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.62 | $13.67 | $12.97 | $13.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.99 | $13.18 | $12.54 | $12.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.66 | $13.05 | $12.46 | $12.81 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.89 | $13.22 | $12.79 | $13.21 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.15 | $13.86 | $13.15 | $13.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.50 | $13.69 | $12.70 | $12.97 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.86 | $13.31 | $12.70 | $12.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.70 | $13.35 | $12.63 | $13.30 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.28 | $13.37 | $12.98 | $13.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.07 | $13.14 | $12.67 | $13.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.07 | $13.44 | $13.00 | $13.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.28 | $13.52 | $13.00 | $13.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.08 | $13.35 | $12.74 | $12.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.94 | $13.42 | $12.94 | $13.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.31 | $13.68 | $13.19 | $13.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.66 | $13.89 | $13.54 | $13.77 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.82 | $13.89 | $13.32 | $13.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.49 | $13.70 | $13.25 | $13.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.37 | $13.80 | $13.22 | $13.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.78 | $14.41 | $13.70 | $14.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.32 | $14.54 | $14.20 | $14.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.44 | $14.58 | $14.20 | $14.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.55 | $14.84 | $14.37 | $14.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.67 | $14.78 | $14.33 | $14.57 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.58 | $14.68 | $14.42 | $14.42 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.69 | $14.87 | $14.39 | $14.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.81 | $14.91 | $14.61 | $14.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.72 | $14.86 | $14.32 | $14.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.55 | $14.65 | $14.28 | $14.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.29 | $14.49 | $13.86 | $13.94 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.01 | $14.26 | $13.69 | $13.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.96 | $14.13 | $12.85 | $13.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.14 | $13.40 | $12.84 | $13.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.25 | $13.50 | $13.10 | $13.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.48 | $13.69 | $13.28 | $13.68 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.67 | $14.12 | $13.64 | $14.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.01 | $14.21 | $13.77 | $13.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.01 | $14.20 | $14.00 | $14.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.95 | $14.34 | $13.85 | $13.99 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.99 | $14.03 | $13.53 | $13.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.60 | $13.62 | $13.30 | $13.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.37 | $13.71 | $13.18 | $13.63 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.61 | $14.02 | $13.46 | $14.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.03 | $14.47 | $13.60 | $14.17 | 0 |
| May 3, 2010 – May 7, 2010 | $14.24 | $14.27 | $12.93 | $13.22 | 0 |
| May 10, 2010 – May 14, 2010 | $13.53 | $13.71 | $13.23 | $13.32 | 0 |
| May 17, 2010 – May 21, 2010 | $13.39 | $13.56 | $12.87 | $12.97 | 0 |
| May 24, 2010 – May 28, 2010 | $12.98 | $13.35 | $12.47 | $13.01 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.99 | $13.28 | $12.82 | $12.86 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.92 | $13.00 | $12.28 | $12.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.82 | $13.16 | $12.78 | $12.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.08 | $13.20 | $12.43 | $12.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.71 | $12.97 | $11.96 | $12.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.25 | $12.65 | $12.17 | $12.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.33 | $12.68 | $12.14 | $12.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.15 | $12.42 | $12.05 | $12.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.35 | $12.82 | $12.24 | $12.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.69 | $13.45 | $12.57 | $13.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.46 | $13.63 | $12.63 | $12.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.86 | $13.26 | $12.75 | $12.98 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.05 | $13.19 | $12.50 | $12.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.78 | $12.98 | $12.42 | $12.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.14 | $13.14 | $12.75 | $12.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.00 | $13.31 | $12.92 | $13.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.15 | $13.36 | $12.97 | $13.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.22 | $13.48 | $13.08 | $13.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.34 | $13.63 | $13.24 | $13.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.32 | $13.50 | $13.19 | $13.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.39 | $13.89 | $13.26 | $13.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.95 | $13.97 | $12.97 | $13.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.22 | $13.36 | $12.95 | $13.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.98 | $13.26 | $12.96 | $13.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.19 | $13.26 | $12.89 | $13.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.98 | $13.23 | $12.71 | $13.15 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.06 | $13.60 | $12.88 | $13.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.55 | $13.85 | $13.22 | $13.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.76 | $14.53 | $13.65 | $14.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.40 | $14.66 | $14.31 | $14.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.54 | $14.77 | $14.22 | $14.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.35 | $14.70 | $14.21 | $14.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.32 | $14.60 | $14.16 | $14.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.37 | $14.66 | $14.37 | $14.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.60 | $15.17 | $14.47 | $14.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.94 | $15.22 | $14.56 | $14.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.94 | $15.15 | $14.64 | $14.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.91 | $15.72 | $14.78 | $15.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.69 | $15.83 | $15.17 | $15.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.76 | $15.94 | $15.33 | $15.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.00 | $16.10 | $15.43 | $15.69 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.63 | $15.69 | $15.11 | $15.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.58 | $15.72 | $15.27 | $15.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.64 | $15.82 | $15.42 | $15.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.89 | $16.32 | $15.84 | $16.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.07 | $16.27 | $15.89 | $16.19 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.10 | $16.46 | $15.70 | $16.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.44 | $16.97 | $16.29 | $16.91 | 0 |
| May 2, 2011 – May 6, 2011 | $16.98 | $17.48 | $16.81 | $17.01 | 0 |
| May 9, 2011 – May 13, 2011 | $16.95 | $17.54 | $16.92 | $17.41 | 0 |
| May 16, 2011 – May 20, 2011 | $17.38 | $17.85 | $17.37 | $17.70 | 0 |
| May 23, 2011 – May 27, 2011 | $17.61 | $17.88 | $17.38 | $17.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.90 | $17.98 | $17.26 | $17.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.35 | $17.46 | $16.93 | $16.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.92 | $17.32 | $16.81 | $16.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.83 | $17.62 | $16.83 | $17.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.44 | $18.36 | $17.36 | $18.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.33 | $18.87 | $18.24 | $18.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.16 | $18.33 | $17.63 | $17.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.84 | $17.93 | $17.52 | $17.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.47 | $17.60 | $16.24 | $16.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.73 | $17.50 | $15.42 | $15.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.39 | $16.01 | $14.97 | $15.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.97 | $16.25 | $14.74 | $15.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.39 | $15.99 | $14.96 | $15.51 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.68 | $16.16 | $15.38 | $15.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.07 | $15.94 | $15.06 | $15.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.09 | $16.27 | $14.93 | $15.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.67 | $15.94 | $14.54 | $15.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.18 | $15.73 | $14.68 | $14.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.86 | $15.49 | $14.03 | $15.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.28 | $15.55 | $15.04 | $15.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.38 | $15.95 | $14.87 | $15.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.91 | $16.12 | $14.78 | $15.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.35 | $15.38 | $14.41 | $15.26 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.23 | $15.50 | $14.62 | $14.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.88 | $14.94 | $14.25 | $14.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.20 | $14.35 | $13.65 | $13.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.10 | $14.95 | $14.10 | $14.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.75 | $14.83 | $14.16 | $14.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.42 | $14.90 | $14.03 | $14.86 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.87 | $15.14 | $14.58 | $15.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.95 | $15.27 | $14.78 | $15.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.17 | $15.31 | $14.86 | $14.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.05 | $15.21 | $14.85 | $14.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.05 | $15.63 | $14.93 | $15.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.48 | $15.84 | $15.37 | $15.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.27 | $15.47 | $14.35 | $14.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.52 | $15.01 | $14.48 | $14.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.09 | $15.76 | $14.85 | $15.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.75 | $15.84 | $15.36 | $15.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.70 | $15.96 | $15.59 | $15.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.64 | $15.72 | $15.22 | $15.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.60 | $15.69 | $15.30 | $15.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.47 | $15.58 | $14.96 | $15.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.19 | $15.65 | $15.19 | $15.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.46 | $15.62 | $15.18 | $15.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.05 | $15.11 | $14.60 | $14.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.67 | $14.89 | $14.52 | $14.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.50 | $15.04 | $14.34 | $15.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.97 | $15.26 | $13.95 | $15.07 | 0 |
| May 7, 2012 – May 11, 2012 | $15.03 | $15.54 | $14.93 | $15.35 | 0 |
| May 14, 2012 – May 18, 2012 | $15.27 | $15.41 | $14.63 | $14.69 | 0 |
| May 21, 2012 – May 25, 2012 | $14.69 | $15.49 | $14.58 | $15.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.48 | $15.68 | $14.73 | $14.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.75 | $15.03 | $14.55 | $14.73 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.86 | $15.17 | $14.42 | $15.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.01 | $16.01 | $14.98 | $16.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.85 | $16.60 | $15.66 | $16.47 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.51 | $16.88 | $16.31 | $16.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.40 | $16.69 | $16.10 | $16.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.43 | $16.69 | $16.19 | $16.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.08 | $16.67 | $15.84 | $16.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.42 | $16.42 | $14.97 | $15.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.24 | $15.39 | $15.14 | $15.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.24 | $15.33 | $14.76 | $14.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.88 | $15.23 | $14.82 | $15.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.14 | $15.44 | $14.77 | $15.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.25 | $16.15 | $15.19 | $15.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.95 | $16.19 | $15.67 | $16.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.08 | $16.34 | $15.86 | $16.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.02 | $16.37 | $15.93 | $16.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.10 | $16.53 | $15.81 | $16.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.25 | $16.40 | $15.33 | $15.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.37 | $15.76 | $15.28 | $15.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.40 | $15.55 | $14.57 | $15.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.02 | $15.81 | $14.84 | $15.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.14 | $15.95 | $15.14 | $15.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.90 | $16.01 | $15.08 | $15.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.48 | $16.17 | $15.44 | $16.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.13 | $16.31 | $15.20 | $15.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.89 | $15.98 | $15.36 | $15.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.48 | $15.67 | $15.23 | $15.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.25 | $15.85 | $15.19 | $15.34 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.37 | $15.72 | $15.07 | $15.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.29 | $15.66 | $15.17 | $15.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.37 | $15.76 | $15.28 | $15.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.57 | $15.69 | $15.50 | $15.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.34 | $15.93 | $15.16 | $15.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.91 | $16.15 | $15.71 | $16.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.94 | $16.16 | $15.24 | $15.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.61 | $15.66 | $15.20 | $15.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.37 | $15.42 | $15.01 | $15.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.45 | $15.56 | $15.08 | $15.32 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.27 | $15.56 | $15.15 | $15.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.26 | $15.26 | $15.03 | $15.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.03 | $15.23 | $14.76 | $15.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.23 | $15.37 | $15.10 | $15.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.23 | $15.35 | $14.79 | $14.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.87 | $14.87 | $14.58 | $14.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.61 | $14.65 | $14.25 | $14.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.56 | $14.76 | $14.22 | $14.36 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.43 | $14.78 | $14.06 | $14.60 | 0 |
| May 6, 2013 – May 10, 2013 | $14.55 | $15.22 | $14.52 | $15.11 | 0 |
| May 13, 2013 – May 17, 2013 | $15.11 | $15.47 | $15.08 | $15.29 | 0 |
| May 20, 2013 – May 24, 2013 | $15.31 | $15.47 | $14.93 | $15.04 | 0 |
| May 27, 2013 – May 31, 2013 | $15.15 | $15.21 | $14.84 | $15.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.09 | $15.14 | $14.55 | $14.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.99 | $15.15 | $14.76 | $15.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.08 | $15.69 | $14.98 | $15.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.53 | $15.80 | $15.45 | $15.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.70 | $16.00 | $15.65 | $15.95 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.96 | $16.70 | $15.88 | $16.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.62 | $16.81 | $16.47 | $16.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.61 | $17.15 | $16.53 | $16.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.80 | $17.36 | $16.57 | $17.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.09 | $17.95 | $16.61 | $17.87 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.87 | $17.89 | $16.75 | $16.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.94 | $17.81 | $16.83 | $17.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.36 | $17.80 | $17.04 | $17.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.70 | $17.74 | $17.10 | $17.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.35 | $17.73 | $17.18 | $17.57 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.70 | $19.00 | $17.23 | $18.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.42 | $18.49 | $17.83 | $18.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.06 | $18.59 | $17.81 | $18.28 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.15 | $18.33 | $17.48 | $18.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.21 | $19.97 | $18.18 | $19.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.61 | $20.24 | $19.48 | $20.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.02 | $20.40 | $19.70 | $20.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.11 | $20.13 | $19.24 | $19.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.79 | $20.19 | $19.46 | $20.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.00 | $20.30 | $19.65 | $19.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.79 | $19.88 | $19.40 | $19.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.46 | $19.88 | $19.12 | $19.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.88 | $20.04 | $19.37 | $19.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.78 | $21.15 | $19.78 | $21.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.10 | $21.46 | $20.92 | $21.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.36 | $21.68 | $21.03 | $21.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.57 | $22.06 | $21.30 | $21.73 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.62 | $22.02 | $21.44 | $21.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.87 | $21.87 | $20.53 | $20.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.28 | $21.48 | $20.02 | $20.67 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.71 | $20.83 | $18.77 | $19.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.17 | $20.51 | $19.75 | $20.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.47 | $21.14 | $20.10 | $20.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.35 | $20.60 | $19.91 | $20.27 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.14 | $20.65 | $19.92 | $20.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.30 | $20.73 | $19.55 | $19.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.96 | $20.63 | $19.62 | $19.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.72 | $20.19 | $19.28 | $19.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.52 | $20.10 | $19.35 | $19.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.35 | $19.95 | $19.15 | $19.21 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.38 | $19.66 | $18.85 | $19.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.59 | $19.87 | $19.14 | $19.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.38 | $21.13 | $19.13 | $20.23 | 0 |
| May 5, 2014 – May 9, 2014 | $20.06 | $21.16 | $19.99 | $20.85 | 0 |
| May 12, 2014 – May 16, 2014 | $20.99 | $21.31 | $19.94 | $20.16 | 0 |
| May 19, 2014 – May 23, 2014 | $20.12 | $20.44 | $19.92 | $20.22 | 0 |
| May 26, 2014 – May 30, 2014 | $20.35 | $20.83 | $19.94 | $20.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.20 | $20.31 | $19.68 | $19.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.82 | $20.53 | $19.70 | $20.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.49 | $21.09 | $20.29 | $21.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.01 | $21.22 | $20.64 | $21.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.10 | $21.67 | $20.94 | $21.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.34 | $21.45 | $20.43 | $20.87 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.05 | $21.05 | $20.38 | $20.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.77 | $21.25 | $20.51 | $21.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.20 | $21.84 | $21.11 | $21.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.36 | $21.71 | $20.93 | $21.56 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.58 | $22.21 | $21.34 | $22.03 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.17 | $22.32 | $21.76 | $21.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.14 | $22.25 | $21.49 | $21.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.05 | $22.32 | $21.69 | $21.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.89 | $22.19 | $21.24 | $21.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.38 | $21.82 | $21.04 | $21.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.54 | $21.74 | $21.20 | $21.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.28 | $21.96 | $21.15 | $21.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.70 | $21.81 | $20.50 | $20.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.55 | $21.04 | $19.75 | $20.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.87 | $21.72 | $20.49 | $21.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.52 | $22.02 | $20.27 | $20.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.01 | $21.49 | $20.60 | $20.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.00 | $21.34 | $20.74 | $20.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.85 | $20.98 | $20.43 | $20.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.90 | $21.52 | $20.79 | $21.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.12 | $21.24 | $20.58 | $20.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.69 | $21.75 | $20.46 | $21.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.48 | $21.75 | $20.62 | $21.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.55 | $22.10 | $21.32 | $21.87 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.85 | $22.04 | $20.84 | $21.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.98 | $21.40 | $20.57 | $21.16 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.22 | $21.71 | $20.91 | $21.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.48 | $21.72 | $21.11 | $21.53 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.48 | $21.90 | $21.31 | $21.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.57 | $21.64 | $20.12 | $20.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.76 | $21.92 | $20.57 | $21.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.78 | $22.33 | $21.72 | $22.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.38 | $22.94 | $22.22 | $22.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.37 | $22.85 | $22.28 | $22.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.60 | $22.72 | $21.84 | $22.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.48 | $23.50 | $22.27 | $23.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.40 | $23.47 | $22.35 | $22.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.09 | $23.46 | $22.65 | $22.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.78 | $23.65 | $22.71 | $23.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.13 | $23.60 | $22.89 | $23.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.46 | $23.83 | $23.21 | $23.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.46 | $23.55 | $22.11 | $22.37 | 0 |
| May 4, 2015 – May 8, 2015 | $22.41 | $23.00 | $22.06 | $22.80 | 0 |
| May 11, 2015 – May 15, 2015 | $22.81 | $23.60 | $22.54 | $23.45 | 0 |
| May 18, 2015 – May 22, 2015 | $23.37 | $24.00 | $23.29 | $23.81 | 0 |
| May 25, 2015 – May 29, 2015 | $23.74 | $24.03 | $23.39 | $23.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.50 | $23.63 | $22.86 | $22.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.97 | $23.22 | $22.73 | $23.06 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.92 | $23.40 | $22.53 | $23.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.43 | $23.54 | $22.92 | $23.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.19 | $23.30 | $22.21 | $22.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.31 | $22.99 | $22.18 | $22.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.09 | $24.41 | $22.99 | $24.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.19 | $25.22 | $23.98 | $24.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.81 | $25.89 | $24.66 | $25.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.47 | $26.59 | $24.72 | $25.17 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.35 | $25.62 | $24.41 | $24.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.54 | $24.87 | $23.63 | $23.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.78 | $23.59 | $21.68 | $22.35 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.31 | $22.48 | $21.22 | $21.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.76 | $22.32 | $21.48 | $22.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.26 | $22.66 | $21.94 | $22.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.24 | $22.53 | $20.73 | $21.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.13 | $21.80 | $20.36 | $21.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.92 | $22.26 | $21.45 | $21.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.04 | $22.28 | $21.19 | $22.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.00 | $22.53 | $21.25 | $22.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.20 | $22.45 | $19.52 | $20.53 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.56 | $21.28 | $20.49 | $20.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.76 | $21.23 | $20.16 | $20.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.24 | $21.61 | $20.24 | $21.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.04 | $21.67 | $20.80 | $21.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.65 | $21.73 | $21.20 | $21.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.46 | $21.71 | $20.56 | $20.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.58 | $21.30 | $20.40 | $20.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.66 | $21.37 | $20.30 | $21.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.27 | $21.93 | $21.02 | $21.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.81 | $20.81 | $19.90 | $20.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.11 | $20.11 | $18.96 | $19.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.45 | $20.11 | $18.68 | $20.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.81 | $19.97 | $18.79 | $19.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.17 | $21.20 | $18.92 | $20.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.21 | $21.15 | $19.23 | $19.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.06 | $20.85 | $19.69 | $20.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.95 | $21.09 | $19.85 | $20.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.35 | $22.31 | $20.02 | $21.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.56 | $22.16 | $21.28 | $22.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.07 | $22.71 | $21.38 | $22.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.15 | $22.47 | $21.66 | $22.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.04 | $22.59 | $21.64 | $22.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.34 | $22.46 | $21.59 | $21.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.96 | $22.24 | $21.46 | $21.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.77 | $22.29 | $21.49 | $22.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.16 | $22.21 | $21.45 | $21.86 | 0 |
| May 2, 2016 – May 6, 2016 | $21.83 | $24.36 | $21.46 | $23.67 | 0 |
| May 9, 2016 – May 13, 2016 | $23.60 | $24.22 | $23.39 | $23.97 | 0 |
| May 16, 2016 – May 20, 2016 | $24.05 | $24.65 | $23.58 | $24.57 | 0 |
| May 23, 2016 – May 27, 2016 | $24.62 | $25.86 | $24.36 | $25.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.87 | $26.53 | $25.65 | $26.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.97 | $26.96 | $25.45 | $26.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.46 | $26.77 | $25.80 | $25.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.27 | $26.55 | $25.70 | $26.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.02 | $26.80 | $25.29 | $26.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.36 | $27.63 | $26.36 | $27.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.21 | $27.28 | $26.00 | $26.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.18 | $26.40 | $25.94 | $26.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.11 | $26.60 | $25.70 | $26.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.55 | $26.87 | $26.34 | $26.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.44 | $26.44 | $24.52 | $26.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.14 | $26.87 | $24.87 | $25.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.14 | $25.34 | $24.54 | $24.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.02 | $25.37 | $24.57 | $25.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.22 | $26.20 | $24.54 | $25.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.90 | $25.96 | $24.71 | $25.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.49 | $25.95 | $25.11 | $25.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.40 | $26.02 | $25.39 | $25.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.79 | $26.40 | $25.71 | $26.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.32 | $26.47 | $24.54 | $24.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.04 | $25.12 | $24.60 | $24.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.73 | $25.03 | $23.65 | $23.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.83 | $25.00 | $23.34 | $23.46 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.65 | $25.49 | $23.56 | $25.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.34 | $25.46 | $24.57 | $24.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.93 | $25.54 | $24.42 | $25.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.40 | $25.70 | $24.70 | $24.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.13 | $25.89 | $24.92 | $25.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.40 | $25.45 | $24.59 | $24.82 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.71 | $25.09 | $24.08 | $24.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.36 | $24.79 | $24.24 | $24.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.45 | $25.10 | $24.18 | $24.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.47 | $24.83 | $23.80 | $24.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.98 | $23.98 | $23.11 | $23.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.22 | $23.68 | $22.93 | $23.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.56 | $24.38 | $23.37 | $24.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.19 | $24.63 | $22.64 | $24.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.52 | $25.07 | $24.38 | $24.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.04 | $25.33 | $24.65 | $25.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.29 | $25.78 | $25.16 | $25.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.43 | $25.73 | $25.18 | $25.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.63 | $25.69 | $24.70 | $24.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.86 | $24.89 | $24.18 | $24.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.47 | $24.23 | $23.40 | $24.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.19 | $24.19 | $23.32 | $23.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.87 | $24.14 | $23.36 | $23.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.79 | $24.46 | $23.74 | $24.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.44 | $25.53 | $23.74 | $25.42 | 0 |
| May 1, 2017 – May 5, 2017 | $25.53 | $26.62 | $25.36 | $26.32 | 0 |
| May 8, 2017 – May 12, 2017 | $26.27 | $26.56 | $25.99 | $26.21 | 0 |
| May 15, 2017 – May 19, 2017 | $26.34 | $26.81 | $25.61 | $26.18 | 0 |
| May 22, 2017 – May 26, 2017 | $26.21 | $27.10 | $25.89 | $26.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.48 | $27.59 | $26.30 | $27.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.51 | $27.52 | $26.55 | $26.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.75 | $26.97 | $25.98 | $26.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.69 | $28.05 | $26.19 | $27.98 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.03 | $28.58 | $27.71 | $27.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.13 | $28.47 | $27.45 | $28.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.01 | $28.03 | $27.20 | $27.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.56 | $28.29 | $27.30 | $28.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.16 | $28.29 | $27.42 | $27.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.79 | $27.94 | $27.20 | $27.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.38 | $29.04 | $26.75 | $27.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.23 | $28.51 | $27.65 | $28.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.22 | $28.95 | $28.04 | $28.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.78 | $29.61 | $28.20 | $29.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.21 | $29.34 | $28.58 | $28.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.76 | $29.59 | $28.66 | $29.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.06 | $29.23 | $28.73 | $28.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.98 | $29.24 | $28.42 | $28.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.91 | $29.47 | $28.80 | $29.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.30 | $29.84 | $28.87 | $29.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.15 | $29.95 | $29.11 | $29.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.70 | $30.20 | $29.36 | $30.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.02 | $31.65 | $29.09 | $30.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.92 | $31.02 | $29.39 | $29.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.66 | $31.04 | $29.03 | $30.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.97 | $31.81 | $30.44 | $31.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.53 | $32.65 | $31.12 | $31.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.08 | $32.08 | $30.46 | $30.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.86 | $31.07 | $30.12 | $31.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.16 | $31.28 | $30.63 | $30.72 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.67 | $31.35 | $30.44 | $31.01 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.05 | $32.88 | $31.02 | $32.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.56 | $33.67 | $31.96 | $33.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.54 | $33.95 | $33.37 | $33.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.68 | $34.26 | $33.54 | $34.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.03 | $34.38 | $33.06 | $33.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.97 | $33.25 | $30.66 | $31.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.16 | $34.28 | $31.90 | $33.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.68 | $34.10 | $32.95 | $34.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.14 | $34.27 | $33.32 | $33.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.54 | $35.28 | $33.48 | $35.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.10 | $35.72 | $34.86 | $35.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.41 | $35.91 | $34.70 | $34.73 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.15 | $36.44 | $34.66 | $36.24 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.10 | $36.44 | $34.23 | $34.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.99 | $36.20 | $34.70 | $35.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.94 | $37.09 | $35.63 | $36.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.78 | $37.08 | $36.02 | $36.51 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.55 | $36.57 | $34.42 | $35.48 | 0 |
| May 7, 2018 – May 11, 2018 | $35.47 | $36.49 | $35.35 | $36.42 | 0 |
| May 14, 2018 – May 18, 2018 | $36.39 | $37.00 | $35.84 | $36.78 | 0 |
| May 21, 2018 – May 25, 2018 | $36.94 | $37.02 | $35.66 | $35.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.54 | $36.68 | $34.82 | $36.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.37 | $38.59 | $36.20 | $38.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.35 | $40.06 | $38.25 | $39.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.73 | $40.11 | $38.50 | $38.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.74 | $39.25 | $34.91 | $35.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.49 | $36.23 | $35.15 | $36.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.33 | $37.10 | $36.33 | $36.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.73 | $37.83 | $36.36 | $37.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.50 | $40.18 | $37.40 | $39.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.12 | $40.38 | $37.72 | $40.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.03 | $44.22 | $40.00 | $42.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.83 | $43.89 | $42.19 | $43.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.51 | $45.60 | $43.32 | $45.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.38 | $46.81 | $44.68 | $46.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.15 | $46.81 | $45.37 | $46.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.57 | $48.18 | $46.18 | $48.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.17 | $48.63 | $47.09 | $47.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.16 | $49.63 | $47.10 | $49.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.24 | $49.56 | $45.92 | $46.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.26 | $46.33 | $43.22 | $44.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.37 | $45.11 | $42.67 | $42.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.80 | $44.93 | $41.74 | $43.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.98 | $44.54 | $38.85 | $41.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.04 | $43.38 | $40.34 | $41.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.20 | $41.83 | $38.54 | $38.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.70 | $38.91 | $36.77 | $38.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.79 | $39.82 | $37.40 | $38.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.50 | $40.26 | $37.46 | $37.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.64 | $39.43 | $36.42 | $36.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.50 | $36.69 | $33.04 | $33.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.03 | $34.76 | $32.04 | $34.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.43 | $35.01 | $32.48 | $34.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.93 | $38.11 | $34.89 | $38.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.00 | $39.75 | $37.59 | $39.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.37 | $39.84 | $38.39 | $39.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.39 | $42.56 | $38.88 | $42.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.19 | $46.69 | $41.87 | $44.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.35 | $46.36 | $44.03 | $46.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.20 | $47.30 | $45.95 | $47.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.38 | $47.82 | $45.96 | $47.57 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.65 | $48.11 | $45.59 | $45.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.83 | $47.57 | $45.83 | $47.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.21 | $48.68 | $46.43 | $46.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.26 | $48.15 | $46.00 | $48.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.46 | $49.17 | $47.51 | $47.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.92 | $49.48 | $47.10 | $48.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.83 | $49.05 | $44.59 | $45.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.72 | $47.23 | $43.60 | $47.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.29 | $49.78 | $46.88 | $49.69 | 0 |
| May 6, 2019 – May 10, 2019 | $48.79 | $50.25 | $47.52 | $48.83 | 0 |
| May 13, 2019 – May 17, 2019 | $47.92 | $48.90 | $46.85 | $47.81 | 0 |
| May 20, 2019 – May 24, 2019 | $47.42 | $49.31 | $46.98 | $47.89 | 0 |
| May 27, 2019 – May 31, 2019 | $47.90 | $48.62 | $46.48 | $47.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $47.54 | $51.06 | $47.54 | $50.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.89 | $52.41 | $50.14 | $50.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.75 | $52.16 | $49.88 | $50.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.83 | $50.83 | $48.39 | $50.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.18 | $52.58 | $50.26 | $52.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.71 | $51.86 | $49.91 | $50.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.85 | $52.31 | $50.49 | $50.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.88 | $52.02 | $49.48 | $51.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.89 | $52.30 | $49.59 | $49.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.94 | $49.20 | $44.34 | $46.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.44 | $48.40 | $45.52 | $47.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.91 | $48.26 | $45.34 | $45.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.90 | $46.91 | $45.43 | $46.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.19 | $46.55 | $44.84 | $45.64 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.76 | $48.89 | $43.23 | $48.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.43 | $48.90 | $47.29 | $48.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.73 | $49.60 | $47.39 | $47.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.97 | $48.94 | $45.40 | $48.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.57 | $49.75 | $46.91 | $48.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.66 | $49.57 | $48.12 | $48.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.89 | $49.83 | $48.17 | $49.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.47 | $52.13 | $49.07 | $51.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.40 | $51.40 | $49.03 | $49.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.21 | $51.69 | $48.94 | $51.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.49 | $53.19 | $51.24 | $52.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.68 | $54.13 | $52.68 | $53.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.22 | $53.86 | $52.27 | $53.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.19 | $53.98 | $51.51 | $51.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.84 | $54.02 | $51.74 | $53.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.99 | $54.23 | $52.81 | $53.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.97 | $53.58 | $52.22 | $52.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.02 | $53.29 | $51.98 | $52.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.49 | $53.94 | $52.40 | $53.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.58 | $54.23 | $52.02 | $52.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.65 | $53.56 | $50.60 | $51.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.24 | $51.93 | $47.77 | $48.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.91 | $50.90 | $48.48 | $50.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.80 | $52.25 | $50.11 | $50.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.68 | $49.38 | $45.21 | $45.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.27 | $48.67 | $44.73 | $47.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.82 | $47.00 | $39.68 | $43.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.51 | $43.41 | $38.35 | $40.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.80 | $46.07 | $37.75 | $44.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.28 | $47.41 | $43.83 | $45.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.68 | $48.83 | $46.07 | $46.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.56 | $53.00 | $46.06 | $52.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.81 | $51.95 | $48.67 | $49.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.76 | $55.71 | $49.48 | $55.36 | 0 |
| May 4, 2020 – May 8, 2020 | $55.47 | $66.09 | $54.85 | $65.89 | 0 |
| May 11, 2020 – May 15, 2020 | $65.53 | $68.81 | $62.00 | $65.11 | 0 |
| May 18, 2020 – May 22, 2020 | $65.77 | $66.53 | $63.27 | $64.89 | 0 |
| May 25, 2020 – May 29, 2020 | $65.46 | $65.46 | $59.79 | $64.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.27 | $64.61 | $61.10 | $62.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.47 | $64.03 | $58.73 | $59.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.47 | $63.44 | $59.22 | $62.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.55 | $65.00 | $60.89 | $62.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.39 | $66.47 | $60.29 | $65.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.52 | $67.97 | $64.97 | $66.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.04 | $68.46 | $62.67 | $68.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.72 | $69.83 | $65.17 | $65.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.27 | $69.07 | $65.64 | $67.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.82 | $69.30 | $63.32 | $64.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.55 | $65.24 | $62.65 | $63.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.85 | $65.53 | $62.24 | $62.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $63.26 | $63.26 | $60.29 | $61.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $61.70 | $63.96 | $59.26 | $60.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.22 | $62.11 | $58.95 | $59.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.07 | $61.30 | $58.60 | $59.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.70 | $60.53 | $55.77 | $58.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.51 | $61.46 | $59.03 | $60.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.45 | $64.77 | $60.45 | $64.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.24 | $66.49 | $64.42 | $64.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.03 | $66.09 | $63.70 | $65.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.88 | $65.54 | $61.02 | $61.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.24 | $74.65 | $61.97 | $73.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.60 | $77.28 | $71.28 | $73.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.86 | $75.32 | $71.97 | $74.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.60 | $75.50 | $72.26 | $72.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.21 | $75.44 | $72.42 | $74.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.11 | $76.39 | $72.72 | $74.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.53 | $78.29 | $73.65 | $78.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $77.50 | $79.19 | $75.36 | $78.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $79.19 | $79.70 | $76.02 | $77.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $77.31 | $83.74 | $75.83 | $80.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.90 | $85.32 | $79.41 | $84.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $85.64 | $88.25 | $84.19 | $87.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.62 | $88.17 | $75.94 | $79.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.61 | $97.61 | $80.12 | $92.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $93.99 | $99.08 | $93.31 | $97.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $98.21 | $101.40 | $94.87 | $95.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $94.80 | $95.04 | $87.71 | $88.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $90.15 | $92.14 | $82.78 | $87.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.61 | $95.04 | $84.26 | $94.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $94.25 | $98.91 | $90.51 | $91.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $92.08 | $95.32 | $87.27 | $94.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $93.89 | $95.43 | $87.81 | $94.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.92 | $100.51 | $95.26 | $99.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $99.45 | $103.37 | $97.49 | $102.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $101.46 | $106.21 | $100.01 | $105.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $106.16 | $108.69 | $104.02 | $104.45 | 0 |
| May 3, 2021 – May 7, 2021 | $105.52 | $105.77 | $97.49 | $103.36 | 0 |
| May 10, 2021 – May 14, 2021 | $102.89 | $103.79 | $94.57 | $98.14 | 0 |
| May 17, 2021 – May 21, 2021 | $98.01 | $102.16 | $94.42 | $100.10 | 0 |
| May 24, 2021 – May 28, 2021 | $100.64 | $104.70 | $99.62 | $101.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.28 | $104.46 | $97.89 | $103.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.93 | $108.68 | $101.51 | $108.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.56 | $110.98 | $104.26 | $105.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.71 | $110.03 | $105.13 | $106.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.13 | $112.33 | $106.75 | $109.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.34 | $114.30 | $108.98 | $113.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $114.09 | $114.35 | $107.39 | $112.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.01 | $117.12 | $110.31 | $116.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.78 | $119.39 | $113.99 | $117.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $118.84 | $123.31 | $115.17 | $117.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $117.60 | $119.64 | $111.65 | $114.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.61 | $118.23 | $113.61 | $117.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $117.69 | $123.31 | $117.00 | $121.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.65 | $127.60 | $121.07 | $125.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.10 | $126.72 | $123.63 | $126.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $127.42 | $132.13 | $121.26 | $130.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $128.52 | $133.06 | $126.76 | $131.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $131.01 | $131.01 | $115.43 | $120.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $119.90 | $121.29 | $116.06 | $117.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $117.39 | $123.19 | $115.05 | $121.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $121.81 | $124.58 | $120.56 | $123.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $123.46 | $128.63 | $122.36 | $128.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $128.46 | $130.12 | $119.48 | $121.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.69 | $126.02 | $120.92 | $123.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $123.63 | $125.16 | $119.18 | $122.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $122.94 | $122.94 | $113.85 | $115.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.76 | $120.28 | $110.11 | $111.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $111.77 | $119.03 | $110.32 | $114.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.55 | $117.06 | $110.93 | $115.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $114.46 | $122.06 | $112.62 | $121.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $121.43 | $128.04 | $120.25 | $126.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $126.49 | $127.08 | $100.82 | $101.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.66 | $107.23 | $93.81 | $95.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.73 | $95.72 | $89.74 | $89.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.34 | $93.67 | $85.18 | $89.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.24 | $103.44 | $89.94 | $100.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.47 | $106.57 | $99.27 | $102.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $102.64 | $104.58 | $95.55 | $98.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $98.31 | $103.98 | $94.59 | $103.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $102.41 | $104.67 | $100.23 | $102.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $102.01 | $103.03 | $94.85 | $98.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.92 | $109.52 | $95.68 | $109.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $107.64 | $109.47 | $104.01 | $106.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $107.02 | $110.10 | $104.77 | $106.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $106.66 | $111.54 | $102.85 | $106.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $105.42 | $106.03 | $100.37 | $102.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.98 | $104.93 | $98.66 | $98.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $96.59 | $98.30 | $92.85 | $93.03 | 0 |
| May 2, 2022 – May 6, 2022 | $92.47 | $97.60 | $90.31 | $91.37 | 0 |
| May 9, 2022 – May 13, 2022 | $90.37 | $91.21 | $82.09 | $90.19 | 0 |
| May 16, 2022 – May 20, 2022 | $89.38 | $92.29 | $87.53 | $89.85 | 0 |
| May 23, 2022 – May 27, 2022 | $90.98 | $94.80 | $85.73 | $94.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $93.71 | $94.21 | $86.70 | $89.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.63 | $91.02 | $82.02 | $82.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.44 | $81.86 | $78.01 | $80.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $81.20 | $86.52 | $79.57 | $86.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.39 | $87.37 | $82.56 | $86.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.90 | $91.30 | $85.38 | $90.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $89.59 | $90.11 | $80.70 | $84.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.84 | $91.75 | $82.30 | $89.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $88.79 | $94.69 | $87.80 | $94.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.58 | $97.45 | $91.41 | $93.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.02 | $94.64 | $87.62 | $93.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.28 | $94.50 | $86.63 | $87.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.90 | $88.22 | $83.15 | $83.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.96 | $83.35 | $79.35 | $81.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.86 | $85.57 | $78.21 | $85.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.02 | $85.84 | $74.00 | $75.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.26 | $75.26 | $69.56 | $71.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.48 | $72.53 | $69.08 | $69.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.21 | $76.68 | $69.35 | $72.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.83 | $72.83 | $66.77 | $69.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $70.13 | $76.41 | $67.85 | $69.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.83 | $76.00 | $68.88 | $72.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.48 | $77.39 | $68.34 | $74.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.58 | $89.08 | $73.55 | $85.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.00 | $87.86 | $80.64 | $80.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.29 | $84.31 | $79.51 | $83.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.03 | $85.21 | $79.79 | $83.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.75 | $81.75 | $78.08 | $79.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.14 | $86.97 | $80.02 | $80.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $80.42 | $82.25 | $78.15 | $81.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.31 | $83.50 | $78.24 | $81.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.43 | $83.69 | $78.82 | $81.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.94 | $87.33 | $78.85 | $79.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.67 | $81.50 | $77.36 | $80.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $80.18 | $81.38 | $76.53 | $79.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $79.37 | $84.66 | $76.33 | $77.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.04 | $77.58 | $73.49 | $75.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $75.36 | $76.49 | $73.81 | $74.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.57 | $74.57 | $70.98 | $71.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.97 | $77.84 | $70.85 | $76.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.83 | $77.02 | $69.83 | $70.81 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.59 | $72.89 | $68.68 | $71.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.34 | $73.29 | $69.20 | $71.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.95 | $73.10 | $70.27 | $72.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.53 | $74.59 | $71.00 | $74.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.28 | $83.99 | $72.75 | $83.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.16 | $84.45 | $80.10 | $82.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $82.18 | $82.88 | $75.46 | $78.59 | 0 |
| May 1, 2023 – May 5, 2023 | $78.75 | $85.79 | $76.45 | $81.79 | 0 |
| May 8, 2023 – May 12, 2023 | $81.78 | $81.78 | $77.42 | $80.07 | 0 |
| May 15, 2023 – May 19, 2023 | $80.08 | $83.40 | $78.55 | $82.61 | 0 |
| May 22, 2023 – May 26, 2023 | $82.57 | $84.48 | $79.09 | $82.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $82.53 | $83.51 | $78.30 | $81.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.32 | $82.34 | $76.72 | $77.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.03 | $78.10 | $73.01 | $77.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.75 | $77.09 | $74.36 | $75.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $75.30 | $80.85 | $73.54 | $80.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.92 | $80.34 | $77.90 | $79.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.02 | $84.03 | $79.82 | $82.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.77 | $88.55 | $80.18 | $88.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.86 | $88.47 | $80.90 | $82.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.37 | $82.65 | $78.87 | $80.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $80.56 | $84.56 | $79.68 | $83.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.43 | $84.00 | $76.39 | $77.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.45 | $79.66 | $76.47 | $79.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.88 | $79.92 | $76.11 | $77.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $77.35 | $77.73 | $69.89 | $70.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.34 | $75.47 | $69.83 | $72.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.11 | $72.33 | $68.22 | $68.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.02 | $68.87 | $65.64 | $67.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $66.94 | $68.03 | $64.84 | $67.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $66.52 | $70.48 | $65.94 | $66.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.96 | $68.17 | $62.31 | $63.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.81 | $63.73 | $58.50 | $58.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.02 | $59.78 | $51.05 | $57.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.89 | $59.49 | $54.91 | $56.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.31 | $61.61 | $55.73 | $60.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.33 | $64.37 | $60.33 | $63.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.93 | $63.80 | $60.45 | $63.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.25 | $68.60 | $62.71 | $67.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.73 | $75.79 | $67.44 | $75.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.50 | $77.64 | $74.49 | $76.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.66 | $77.73 | $75.79 | $76.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.40 | $76.89 | $70.14 | $70.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $70.28 | $73.44 | $69.59 | $71.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.24 | $71.54 | $67.55 | $69.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.03 | $72.81 | $69.46 | $71.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $71.27 | $73.05 | $64.14 | $65.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.07 | $67.42 | $64.52 | $67.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.30 | $71.97 | $65.57 | $70.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.53 | $71.72 | $68.80 | $70.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.93 | $74.72 | $70.32 | $73.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $73.53 | $77.83 | $70.81 | $76.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.88 | $76.50 | $68.89 | $71.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.63 | $72.02 | $69.22 | $70.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.89 | $70.91 | $67.21 | $69.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.92 | $69.99 | $65.99 | $66.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.47 | $70.44 | $65.51 | $65.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.47 | $66.67 | $60.44 | $61.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.81 | $63.83 | $61.07 | $63.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.64 | $77.07 | $62.42 | $76.39 | 0 |
| May 6, 2024 – May 10, 2024 | $76.57 | $80.22 | $74.32 | $80.04 | 0 |
| May 13, 2024 – May 17, 2024 | $81.26 | $84.65 | $79.69 | $82.91 | 0 |
| May 20, 2024 – May 24, 2024 | $82.33 | $83.31 | $78.91 | $79.92 | 0 |
| May 27, 2024 – May 31, 2024 | $80.06 | $80.06 | $74.35 | $76.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.05 | $79.07 | $75.32 | $76.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $76.16 | $78.14 | $73.99 | $75.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $74.67 | $75.18 | $72.64 | $72.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $73.17 | $74.68 | $69.89 | $70.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.01 | $72.58 | $69.86 | $70.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $70.89 | $77.63 | $69.54 | $76.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.37 | $79.66 | $73.40 | $74.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.53 | $80.44 | $73.98 | $79.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.02 | $82.72 | $77.09 | $79.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.42 | $80.42 | $69.39 | $71.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.00 | $74.79 | $69.72 | $73.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $73.79 | $74.54 | $70.45 | $71.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.94 | $74.69 | $69.57 | $73.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.77 | $73.35 | $70.13 | $70.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.27 | $74.00 | $70.32 | $73.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.55 | $80.16 | $73.03 | $77.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.30 | $79.35 | $73.84 | $77.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.74 | $79.25 | $73.17 | $74.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.63 | $74.06 | $71.91 | $72.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.71 | $74.44 | $69.24 | $70.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $70.10 | $70.23 | $67.42 | $68.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $68.92 | $78.69 | $68.54 | $74.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.81 | $80.02 | $73.21 | $75.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.25 | $75.82 | $66.89 | $66.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.65 | $71.78 | $65.04 | $70.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.43 | $75.52 | $71.27 | $74.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.38 | $76.14 | $73.04 | $73.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.10 | $77.74 | $73.76 | $75.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.25 | $76.95 | $68.88 | $72.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.86 | $73.14 | $70.65 | $72.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $71.31 | $73.42 | $70.15 | $73.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.16 | $76.06 | $72.43 | $72.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.40 | $77.76 | $71.89 | $75.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.83 | $78.46 | $73.80 | $76.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $76.16 | $77.59 | $70.51 | $72.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.48 | $78.60 | $70.26 | $72.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.71 | $71.37 | $65.25 | $65.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.66 | $66.69 | $63.03 | $64.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.35 | $65.97 | $60.49 | $61.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.51 | $64.41 | $58.54 | $63.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $63.23 | $64.32 | $56.18 | $61.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.84 | $63.28 | $59.00 | $60.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.25 | $61.68 | $58.03 | $58.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.54 | $58.77 | $49.97 | $51.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.17 | $53.92 | $46.09 | $50.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.55 | $52.61 | $47.34 | $47.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.87 | $53.13 | $45.66 | $49.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.98 | $51.15 | $47.86 | $50.11 | 0 |
| May 5, 2025 – May 9, 2025 | $50.11 | $50.66 | $46.42 | $49.56 | 0 |
| May 12, 2025 – May 16, 2025 | $51.15 | $53.99 | $46.00 | $48.78 | 0 |
| May 19, 2025 – May 23, 2025 | $48.03 | $49.62 | $45.78 | $46.50 | 0 |
| May 26, 2025 – May 30, 2025 | $47.40 | $48.74 | $46.95 | $48.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.59 | $49.86 | $46.97 | $48.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.27 | $52.50 | $48.66 | $50.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.32 | $51.35 | $48.76 | $49.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.52 | $53.09 | $48.13 | $51.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.70 | $53.63 | $49.59 | $52.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $52.48 | $55.20 | $50.66 | $53.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.06 | $53.57 | $50.42 | $51.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.63 | $59.15 | $49.41 | $58.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.47 | $59.70 | $52.67 | $54.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.09 | $54.95 | $47.37 | $50.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.91 | $54.50 | $49.38 | $53.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.20 | $57.17 | $52.83 | $56.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.60 | $57.34 | $52.69 | $54.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.93 | $54.23 | $51.39 | $54.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.80 | $54.37 | $50.53 | $51.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.29 | $53.51 | $50.72 | $52.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.77 | $54.32 | $49.90 | $51.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.87 | $63.58 | $51.08 | $62.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.67 | $62.99 | $57.58 | $58.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $59.08 | $62.15 | $57.89 | $61.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.22 | $66.66 | $61.78 | $65.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $65.49 | $65.56 | $60.21 | $62.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.63 | $62.38 | $53.96 | $57.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.51 | $62.02 | $56.71 | $59.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.79 | $62.36 | $56.84 | $61.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.10 | $65.85 | $60.97 | $64.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.58 | $65.05 | $61.08 | $61.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.49 | $61.50 | $58.05 | $58.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $59.59 | $60.08 | $56.41 | $58.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.09 | $59.39 | $57.83 | $59.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.99 | $60.34 | $58.21 | $59.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.86 | $66.74 | $58.86 | $65.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.02 | $70.44 | $63.71 | $68.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.31 | $71.93 | $66.14 | $67.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.47 | $68.32 | $62.61 | $63.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.41 | $69.70 | $61.50 | $66.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.86 | $66.30 | $57.85 | $59.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.71 | $60.00 | $56.50 | $57.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $57.33 | $58.95 | $54.10 | $58.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $57.87 | $58.55 | $53.53 | $53.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.71 | $55.04 | $49.76 | $50.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $51.41 | $52.27 | $48.16 | $51.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.63 | $53.53 | $50.47 | $50.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.41 | $54.69 | $51.04 | $53.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.03 | $56.80 | $51.85 | $55.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.31 | $60.33 | $55.16 | $59.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.99 | $62.35 | $51.03 | $54.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.19 | $55.83 | $50.93 | $54.92 | 0 |
| May 4, 2026 – May 8, 2026 | $54.39 | $56.91 | $45.03 | $48.27 | 0 |
| May 11, 2026 – May 15, 2026 | $49.30 | $49.43 | $43.12 | $43.22 | 0 |
| May 18, 2026 – May 22, 2026 | $43.91 | $48.27 | $43.20 | $48.21 | 0 |
| May 25, 2026 – May 29, 2026 | $48.19 | $52.13 | $47.05 | $51.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.45 | $53.30 | $49.04 | $51.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.43 | $55.16 | $51.93 | $54.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.31 | $58.25 | $54.32 | $57.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $58.14 | $71.23 | $55.46 | $71.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.81 | $71.10 | $70.55 | $70.83 | 0 |