| Jan 3, 2005 – Jan 7, 2005 | $23.21 | $23.42 | $21.22 | $21.85 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.86 | $22.76 | $21.85 | $22.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.44 | $22.03 | $21.27 | $21.32 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.31 | $22.43 | $20.81 | $22.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.28 | $23.13 | $22.08 | $22.89 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.79 | $23.32 | $22.55 | $22.89 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.17 | $23.66 | $20.88 | $21.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.03 | $21.93 | $21.00 | $21.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.80 | $23.84 | $22.73 | $22.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.89 | $25.06 | $22.89 | $24.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.52 | $24.84 | $23.30 | $23.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.41 | $24.01 | $22.90 | $23.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.96 | $24.49 | $23.37 | $23.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.80 | $25.63 | $23.80 | $25.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.21 | $25.51 | $24.61 | $25.06 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.93 | $26.02 | $24.83 | $25.04 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.13 | $25.30 | $23.77 | $24.34 | 0 |
| May 2, 2005 – May 6, 2005 | $24.46 | $24.96 | $23.37 | $24.84 | 0 |
| May 9, 2005 – May 13, 2005 | $24.80 | $25.72 | $24.80 | $25.44 | 0 |
| May 16, 2005 – May 20, 2005 | $25.38 | $26.16 | $25.14 | $25.82 | 0 |
| May 23, 2005 – May 27, 2005 | $25.65 | $26.74 | $25.55 | $26.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.39 | $26.59 | $25.71 | $25.87 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.73 | $26.11 | $24.66 | $25.50 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.52 | $25.94 | $25.27 | $25.45 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.98 | $25.30 | $24.06 | $24.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.20 | $24.86 | $24.05 | $24.22 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.98 | $24.34 | $23.03 | $24.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.17 | $24.40 | $23.34 | $23.42 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.42 | $24.49 | $23.26 | $24.33 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.37 | $25.91 | $24.20 | $24.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.48 | $26.28 | $24.43 | $25.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.84 | $25.98 | $25.14 | $25.54 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.61 | $26.32 | $25.18 | $26.05 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.99 | $26.05 | $25.04 | $25.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.03 | $25.95 | $24.84 | $25.74 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.47 | $26.80 | $25.87 | $26.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.06 | $26.54 | $25.58 | $25.94 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.93 | $26.28 | $25.66 | $25.93 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.13 | $26.50 | $25.62 | $26.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.29 | $27.96 | $26.21 | $26.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $26.98 | $27.38 | $26.42 | $26.92 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.05 | $29.71 | $26.64 | $29.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $29.70 | $30.75 | $28.17 | $29.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $29.35 | $30.80 | $29.19 | $30.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $30.36 | $31.58 | $29.68 | $31.44 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $31.18 | $33.31 | $30.96 | $31.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $31.93 | $33.24 | $31.54 | $32.92 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $32.64 | $33.10 | $31.85 | $32.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $33.04 | $35.06 | $32.75 | $34.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $34.85 | $35.98 | $33.82 | $35.23 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $34.85 | $35.63 | $33.63 | $35.13 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $34.76 | $34.95 | $33.70 | $33.71 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $34.81 | $35.04 | $33.19 | $33.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $34.05 | $34.73 | $33.81 | $34.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $34.13 | $34.19 | $32.99 | $33.27 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $33.60 | $33.64 | $31.51 | $32.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $32.83 | $34.35 | $31.83 | $31.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $31.97 | $32.37 | $31.07 | $31.90 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.06 | $32.68 | $31.79 | $32.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.56 | $33.64 | $31.90 | $33.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $33.46 | $34.29 | $32.56 | $32.77 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $33.29 | $33.36 | $31.48 | $32.01 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.33 | $33.17 | $32.15 | $33.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $33.18 | $33.69 | $32.78 | $32.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $32.85 | $33.25 | $31.93 | $32.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $32.45 | $33.35 | $31.02 | $31.32 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.50 | $31.67 | $29.62 | $31.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.75 | $31.77 | $29.86 | $31.06 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.58 | $32.30 | $30.62 | $31.79 | 0 |
| May 1, 2006 – May 5, 2006 | $33.56 | $34.46 | $32.74 | $34.16 | 0 |
| May 8, 2006 – May 12, 2006 | $34.14 | $34.27 | $29.11 | $29.52 | 0 |
| May 15, 2006 – May 19, 2006 | $29.92 | $30.64 | $28.89 | $29.07 | 0 |
| May 22, 2006 – May 26, 2006 | $28.83 | $29.50 | $27.75 | $29.25 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.42 | $29.52 | $28.61 | $29.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.49 | $29.49 | $28.33 | $28.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.67 | $29.01 | $27.92 | $28.23 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.41 | $28.46 | $23.47 | $25.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.55 | $25.57 | $24.24 | $24.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.09 | $25.87 | $24.98 | $25.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.36 | $25.54 | $23.98 | $23.99 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.97 | $24.87 | $23.25 | $23.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.55 | $26.23 | $22.99 | $25.83 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.12 | $27.73 | $25.77 | $26.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.53 | $28.26 | $26.07 | $27.21 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.54 | $27.66 | $26.82 | $27.07 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.97 | $28.08 | $26.66 | $27.88 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.73 | $27.79 | $27.05 | $27.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.65 | $27.95 | $27.00 | $27.25 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.06 | $28.24 | $26.74 | $27.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.74 | $27.79 | $25.74 | $26.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.51 | $27.03 | $26.21 | $26.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.85 | $28.07 | $26.25 | $28.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.05 | $28.48 | $27.73 | $27.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.98 | $28.28 | $26.16 | $26.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.70 | $26.79 | $26.17 | $26.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.15 | $26.37 | $25.28 | $25.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.77 | $26.27 | $24.62 | $24.98 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.52 | $24.99 | $23.97 | $24.64 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.62 | $26.08 | $24.58 | $26.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.90 | $26.14 | $25.25 | $25.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.45 | $25.96 | $25.20 | $25.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.34 | $25.50 | $24.90 | $25.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.53 | $25.66 | $24.64 | $24.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.80 | $25.12 | $24.49 | $24.57 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.81 | $25.51 | $24.35 | $25.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.69 | $26.08 | $25.61 | $25.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.74 | $27.09 | $25.68 | $27.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.17 | $27.90 | $27.02 | $27.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.46 | $28.13 | $27.29 | $27.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.90 | $28.22 | $27.40 | $27.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.76 | $30.24 | $27.33 | $29.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.75 | $30.49 | $29.37 | $29.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.06 | $30.07 | $27.14 | $27.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.65 | $29.14 | $27.40 | $28.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.98 | $29.12 | $28.04 | $28.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.89 | $29.75 | $28.77 | $29.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.51 | $29.71 | $28.87 | $29.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.82 | $30.12 | $29.39 | $30.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.99 | $30.25 | $29.19 | $29.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.57 | $29.84 | $29.09 | $29.17 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.28 | $31.06 | $28.45 | $30.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.53 | $31.63 | $30.33 | $31.02 | 0 |
| May 7, 2007 – May 11, 2007 | $30.96 | $31.78 | $30.29 | $31.74 | 0 |
| May 14, 2007 – May 18, 2007 | $31.38 | $32.37 | $31.35 | $31.81 | 0 |
| May 21, 2007 – May 25, 2007 | $31.84 | $32.48 | $31.48 | $31.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.86 | $31.94 | $30.52 | $31.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.35 | $31.63 | $30.66 | $30.89 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.71 | $31.97 | $30.71 | $31.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.77 | $32.39 | $31.32 | $32.16 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.97 | $33.39 | $31.93 | $32.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.79 | $33.48 | $32.52 | $32.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.13 | $34.95 | $32.69 | $34.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.36 | $35.11 | $34.01 | $34.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.32 | $35.20 | $33.26 | $33.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.33 | $34.47 | $32.92 | $33.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.22 | $34.95 | $32.66 | $34.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.96 | $35.03 | $31.97 | $32.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.13 | $33.29 | $32.31 | $33.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.25 | $34.49 | $32.97 | $34.23 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.21 | $35.04 | $34.21 | $34.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.47 | $35.35 | $34.21 | $34.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.81 | $35.47 | $34.32 | $34.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.60 | $35.77 | $34.56 | $35.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.38 | $35.83 | $34.59 | $34.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.13 | $36.01 | $34.75 | $36.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.82 | $36.27 | $35.04 | $35.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.32 | $35.92 | $34.92 | $35.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.86 | $36.02 | $34.07 | $35.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.89 | $36.70 | $34.85 | $35.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.68 | $36.15 | $35.29 | $35.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $35.60 | $35.95 | $34.58 | $34.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.82 | $35.79 | $34.49 | $35.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.28 | $36.56 | $35.01 | $36.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.63 | $36.71 | $35.61 | $35.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.33 | $36.08 | $34.82 | $36.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.96 | $37.62 | $36.75 | $37.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $37.09 | $39.16 | $37.03 | $38.17 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $37.78 | $39.90 | $37.62 | $38.29 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $38.50 | $38.72 | $36.99 | $38.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.99 | $37.39 | $34.76 | $35.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $34.97 | $37.33 | $34.88 | $36.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $36.52 | $37.25 | $36.33 | $37.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $37.70 | $38.14 | $36.74 | $37.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $37.72 | $39.10 | $37.66 | $39.08 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $39.08 | $40.00 | $38.79 | $39.26 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $38.94 | $39.67 | $37.56 | $38.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $38.09 | $38.09 | $36.11 | $36.41 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $35.32 | $37.64 | $35.22 | $37.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $36.65 | $37.59 | $36.21 | $36.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $36.63 | $38.00 | $36.52 | $37.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $37.53 | $38.19 | $36.23 | $37.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $37.51 | $37.80 | $36.52 | $37.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $37.75 | $37.84 | $36.40 | $36.67 | 0 |
| Apr 28, 2008 – May 2, 2008 | $36.77 | $38.27 | $36.48 | $37.73 | 0 |
| May 5, 2008 – May 9, 2008 | $37.97 | $38.00 | $36.00 | $36.20 | 0 |
| May 12, 2008 – May 16, 2008 | $35.85 | $37.43 | $35.60 | $37.32 | 0 |
| May 19, 2008 – May 23, 2008 | $37.43 | $37.63 | $36.13 | $36.22 | 0 |
| May 26, 2008 – May 30, 2008 | $36.30 | $36.82 | $35.80 | $36.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.56 | $37.03 | $35.26 | $36.15 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.38 | $36.51 | $33.66 | $34.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.60 | $36.77 | $35.20 | $35.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.68 | $36.91 | $35.59 | $36.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $36.32 | $37.93 | $36.31 | $37.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.64 | $36.20 | $33.36 | $33.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $33.06 | $36.31 | $32.39 | $34.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $34.88 | $37.34 | $34.62 | $37.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $37.27 | $37.37 | $35.03 | $37.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $36.94 | $38.23 | $36.57 | $38.05 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $38.12 | $39.12 | $37.08 | $38.89 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.93 | $39.22 | $37.39 | $37.66 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $37.53 | $38.53 | $37.23 | $38.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $37.83 | $38.78 | $37.62 | $38.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $38.56 | $38.57 | $36.74 | $37.48 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $35.94 | $38.07 | $35.81 | $37.08 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.27 | $37.64 | $35.49 | $37.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $36.76 | $37.90 | $34.89 | $37.08 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $36.25 | $36.45 | $28.88 | $30.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $32.13 | $34.59 | $30.23 | $32.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $33.00 | $33.91 | $30.39 | $31.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $30.77 | $34.56 | $30.22 | $34.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $34.36 | $34.98 | $32.06 | $34.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $35.05 | $35.54 | $33.08 | $34.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $34.40 | $35.33 | $32.08 | $33.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $33.17 | $35.08 | $32.69 | $34.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $34.12 | $35.09 | $33.32 | $34.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $35.23 | $35.97 | $33.49 | $34.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $33.98 | $36.41 | $33.32 | $35.13 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $34.91 | $35.03 | $33.49 | $33.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $33.49 | $34.64 | $33.25 | $34.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $34.34 | $34.72 | $33.28 | $34.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.50 | $34.79 | $33.78 | $34.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $34.40 | $34.86 | $33.50 | $33.71 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $33.52 | $34.16 | $33.37 | $33.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $33.27 | $34.66 | $33.13 | $33.91 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $33.99 | $35.71 | $33.66 | $35.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $35.17 | $37.73 | $35.15 | $37.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $36.88 | $37.25 | $35.42 | $36.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $35.50 | $36.13 | $34.66 | $35.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $35.78 | $36.94 | $34.55 | $36.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $36.70 | $37.09 | $34.70 | $35.59 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $35.91 | $37.25 | $35.78 | $36.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $36.30 | $37.05 | $35.41 | $35.95 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $36.39 | $37.84 | $36.28 | $37.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $37.35 | $37.64 | $35.46 | $36.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $36.11 | $36.29 | $34.63 | $36.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $35.97 | $37.06 | $35.25 | $35.76 | 0 |
| May 4, 2009 – May 8, 2009 | $36.31 | $36.44 | $35.08 | $35.77 | 0 |
| May 11, 2009 – May 15, 2009 | $35.91 | $37.29 | $35.90 | $36.50 | 0 |
| May 18, 2009 – May 22, 2009 | $36.55 | $37.27 | $35.66 | $36.94 | 0 |
| May 25, 2009 – May 29, 2009 | $37.02 | $37.98 | $36.66 | $37.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $38.03 | $39.40 | $37.29 | $38.81 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $38.59 | $39.93 | $38.33 | $39.59 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $39.19 | $39.40 | $38.38 | $38.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $38.24 | $39.63 | $37.48 | $39.48 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $39.60 | $40.90 | $39.13 | $40.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $40.06 | $40.50 | $39.07 | $39.47 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $39.69 | $40.76 | $39.50 | $40.11 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $40.16 | $41.17 | $39.97 | $40.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $41.42 | $44.64 | $40.99 | $43.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $43.67 | $43.88 | $41.91 | $42.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $42.23 | $42.83 | $41.36 | $41.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $41.45 | $42.65 | $40.94 | $41.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $42.54 | $43.15 | $41.53 | $42.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $41.99 | $42.58 | $40.85 | $41.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $42.01 | $43.18 | $41.61 | $42.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $41.92 | $42.43 | $40.80 | $42.27 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $42.15 | $42.57 | $40.94 | $41.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $41.71 | $42.23 | $39.88 | $40.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $41.13 | $42.39 | $40.87 | $41.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $42.12 | $42.12 | $40.65 | $40.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $41.22 | $42.23 | $40.84 | $40.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $41.17 | $42.00 | $40.08 | $41.13 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $41.17 | $42.67 | $40.45 | $42.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $42.80 | $43.53 | $42.50 | $42.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $43.04 | $43.48 | $42.77 | $43.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $43.36 | $44.13 | $42.77 | $43.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $43.57 | $44.47 | $42.90 | $44.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $43.88 | $44.01 | $42.60 | $43.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $43.37 | $43.91 | $42.62 | $43.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $43.54 | $46.06 | $43.52 | $45.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $45.77 | $46.48 | $45.23 | $45.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $46.66 | $48.56 | $45.93 | $48.49 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $48.72 | $48.72 | $47.25 | $47.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $47.94 | $48.04 | $46.26 | $46.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $46.58 | $46.99 | $45.66 | $46.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $46.05 | $47.75 | $45.69 | $46.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $46.65 | $48.20 | $46.17 | $48.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $47.94 | $48.28 | $46.65 | $48.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $48.13 | $49.43 | $47.99 | $49.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $49.61 | $50.61 | $49.05 | $50.55 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $50.55 | $50.97 | $49.26 | $50.26 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $50.04 | $52.45 | $49.05 | $51.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $52.09 | $53.25 | $52.06 | $52.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $52.67 | $52.68 | $51.66 | $52.27 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $52.35 | $52.77 | $51.54 | $51.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $52.01 | $52.02 | $50.22 | $51.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $50.87 | $51.50 | $49.70 | $50.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $50.32 | $50.32 | $47.54 | $48.15 | 0 |
| May 3, 2010 – May 7, 2010 | $49.05 | $49.83 | $46.86 | $47.04 | 0 |
| May 10, 2010 – May 14, 2010 | $48.93 | $49.14 | $46.27 | $46.72 | 0 |
| May 17, 2010 – May 21, 2010 | $47.30 | $47.54 | $43.77 | $44.90 | 0 |
| May 24, 2010 – May 28, 2010 | $45.24 | $47.26 | $44.25 | $45.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $44.39 | $45.16 | $43.74 | $43.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $43.64 | $43.83 | $41.65 | $43.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $43.66 | $45.22 | $43.60 | $43.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.15 | $44.32 | $42.00 | $42.99 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $42.81 | $43.78 | $41.96 | $43.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $44.07 | $44.59 | $43.28 | $44.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $44.76 | $46.37 | $43.97 | $44.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $44.30 | $45.24 | $39.95 | $40.62 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.61 | $42.69 | $38.65 | $40.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $41.11 | $41.92 | $40.66 | $41.16 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $41.47 | $42.11 | $40.93 | $41.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $41.21 | $41.93 | $41.11 | $41.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $41.70 | $42.02 | $40.87 | $41.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $41.36 | $42.92 | $41.21 | $42.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $42.76 | $45.39 | $42.41 | $44.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $44.77 | $45.19 | $43.65 | $44.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $44.44 | $46.02 | $44.30 | $45.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $44.92 | $45.07 | $43.29 | $44.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.05 | $44.48 | $43.50 | $43.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $44.03 | $45.16 | $43.17 | $45.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $44.96 | $45.11 | $43.22 | $43.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $43.55 | $43.91 | $42.77 | $42.83 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $43.36 | $43.39 | $41.17 | $41.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $41.99 | $42.41 | $41.45 | $42.06 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $42.27 | $42.65 | $41.44 | $41.92 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $41.95 | $42.27 | $41.03 | $42.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $41.99 | $42.33 | $40.11 | $40.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $40.84 | $44.65 | $40.01 | $44.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $44.50 | $44.59 | $42.91 | $43.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $42.61 | $43.91 | $41.65 | $43.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $43.52 | $43.52 | $42.76 | $43.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $43.58 | $45.06 | $43.10 | $44.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $44.58 | $45.33 | $44.17 | $44.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $45.18 | $45.41 | $43.69 | $43.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $43.92 | $47.31 | $43.52 | $45.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $44.80 | $46.69 | $44.38 | $44.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $44.86 | $45.57 | $42.01 | $42.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.49 | $43.57 | $42.33 | $43.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $42.89 | $43.18 | $41.32 | $41.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $42.04 | $42.52 | $41.52 | $41.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.88 | $41.91 | $40.65 | $40.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.62 | $41.05 | $39.36 | $39.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.19 | $42.32 | $39.75 | $41.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.93 | $42.19 | $41.51 | $42.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $42.60 | $42.69 | $41.51 | $41.99 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.18 | $42.30 | $40.30 | $41.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.24 | $41.63 | $37.36 | $37.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.97 | $38.87 | $37.33 | $38.06 | 0 |
| May 2, 2011 – May 6, 2011 | $39.57 | $39.82 | $38.51 | $39.18 | 0 |
| May 9, 2011 – May 13, 2011 | $39.70 | $42.13 | $38.82 | $41.34 | 0 |
| May 16, 2011 – May 20, 2011 | $41.41 | $42.07 | $40.80 | $41.70 | 0 |
| May 23, 2011 – May 27, 2011 | $41.34 | $42.29 | $40.44 | $42.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.77 | $42.77 | $41.67 | $41.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $42.06 | $42.19 | $40.99 | $41.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $40.97 | $41.67 | $39.43 | $39.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.52 | $40.28 | $38.81 | $39.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.30 | $41.02 | $39.13 | $40.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $40.85 | $41.45 | $40.65 | $41.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.85 | $41.57 | $39.89 | $40.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.90 | $40.34 | $39.52 | $39.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $39.89 | $39.93 | $37.80 | $39.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.96 | $37.63 | $33.68 | $34.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.35 | $33.97 | $30.31 | $33.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.32 | $34.32 | $31.95 | $32.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.22 | $33.55 | $32.08 | $33.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.40 | $35.27 | $33.13 | $33.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.89 | $33.95 | $32.28 | $32.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.41 | $32.82 | $31.24 | $32.44 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.94 | $32.12 | $29.43 | $29.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.98 | $31.99 | $29.54 | $31.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.36 | $31.93 | $29.56 | $30.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.33 | $33.03 | $31.31 | $32.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.12 | $33.58 | $31.94 | $32.93 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.61 | $35.80 | $32.20 | $35.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.85 | $35.25 | $32.23 | $34.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.28 | $35.25 | $33.83 | $34.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.30 | $34.43 | $32.59 | $33.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.05 | $33.07 | $31.17 | $31.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.87 | $34.61 | $31.76 | $33.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $34.03 | $34.32 | $33.56 | $33.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.90 | $36.45 | $33.74 | $36.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.27 | $36.29 | $34.02 | $35.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.23 | $35.49 | $33.94 | $34.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.62 | $37.18 | $35.36 | $37.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.93 | $38.04 | $36.86 | $37.66 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.99 | $39.05 | $37.74 | $38.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.97 | $39.16 | $37.21 | $37.96 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.55 | $39.43 | $37.42 | $38.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.40 | $38.55 | $37.00 | $37.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.49 | $38.71 | $36.42 | $37.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.60 | $38.56 | $37.43 | $37.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.38 | $39.01 | $37.19 | $38.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $38.44 | $38.48 | $37.73 | $38.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.07 | $38.11 | $36.22 | $36.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.73 | $37.18 | $36.31 | $36.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.21 | $38.51 | $36.93 | $38.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.66 | $38.95 | $37.97 | $38.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $38.02 | $38.26 | $37.16 | $37.58 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.64 | $39.09 | $37.31 | $38.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.18 | $39.04 | $37.94 | $38.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.67 | $39.44 | $37.53 | $37.79 | 0 |
| May 7, 2012 – May 11, 2012 | $37.67 | $38.07 | $35.31 | $35.55 | 0 |
| May 14, 2012 – May 18, 2012 | $35.16 | $35.37 | $32.98 | $33.30 | 0 |
| May 21, 2012 – May 25, 2012 | $33.36 | $34.26 | $32.66 | $33.05 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.05 | $34.16 | $32.35 | $33.39 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.60 | $34.06 | $33.00 | $33.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.81 | $33.98 | $32.03 | $32.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.48 | $32.89 | $32.01 | $32.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.87 | $34.96 | $32.78 | $33.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.72 | $34.58 | $33.31 | $33.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.68 | $34.74 | $33.33 | $34.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.44 | $36.39 | $34.44 | $35.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.96 | $35.54 | $34.36 | $35.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.56 | $35.60 | $33.65 | $33.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.53 | $35.41 | $33.52 | $35.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.94 | $35.37 | $34.63 | $34.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.70 | $35.51 | $34.51 | $34.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.80 | $34.92 | $34.06 | $34.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.14 | $34.84 | $33.83 | $34.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.98 | $35.48 | $34.56 | $35.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.94 | $35.15 | $34.02 | $34.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.45 | $35.94 | $34.26 | $35.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.65 | $36.00 | $34.42 | $34.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.45 | $34.86 | $33.84 | $33.96 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.16 | $35.75 | $33.90 | $34.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.26 | $35.42 | $34.50 | $34.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.19 | $36.15 | $34.70 | $35.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.78 | $35.94 | $34.36 | $34.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.66 | $34.74 | $32.98 | $33.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.51 | $34.55 | $33.38 | $34.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.59 | $35.52 | $33.88 | $34.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.16 | $36.92 | $34.69 | $36.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.61 | $37.12 | $32.96 | $33.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.03 | $33.64 | $32.43 | $32.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.67 | $32.85 | $31.77 | $32.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.96 | $33.15 | $31.75 | $32.97 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.98 | $33.77 | $32.78 | $32.99 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.99 | $33.20 | $32.60 | $32.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.67 | $33.20 | $32.53 | $32.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.65 | $33.19 | $32.16 | $32.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.56 | $33.77 | $32.41 | $33.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.50 | $33.84 | $33.13 | $33.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.28 | $33.87 | $33.09 | $33.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.99 | $33.25 | $32.42 | $32.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.35 | $35.12 | $32.35 | $35.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.16 | $35.96 | $34.82 | $35.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.15 | $35.45 | $34.67 | $34.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.04 | $35.22 | $34.30 | $34.67 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.59 | $34.85 | $34.08 | $34.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.46 | $34.49 | $33.67 | $34.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.04 | $34.20 | $32.98 | $33.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.12 | $34.08 | $32.81 | $33.68 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.78 | $34.62 | $32.70 | $33.64 | 0 |
| May 6, 2013 – May 10, 2013 | $33.60 | $34.14 | $33.40 | $33.98 | 0 |
| May 13, 2013 – May 17, 2013 | $33.82 | $35.63 | $33.74 | $35.43 | 0 |
| May 20, 2013 – May 24, 2013 | $35.33 | $35.65 | $34.18 | $34.65 | 0 |
| May 27, 2013 – May 31, 2013 | $34.91 | $35.21 | $33.65 | $33.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.76 | $34.99 | $33.27 | $34.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.78 | $35.33 | $33.92 | $34.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.63 | $34.99 | $33.91 | $34.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.03 | $34.69 | $33.63 | $34.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.54 | $34.57 | $34.03 | $34.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.24 | $34.84 | $34.10 | $34.84 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.78 | $35.42 | $34.43 | $35.32 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.26 | $36.69 | $35.07 | $35.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.22 | $35.31 | $34.20 | $34.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.96 | $35.89 | $33.68 | $35.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.29 | $35.84 | $34.75 | $35.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.28 | $35.62 | $33.79 | $34.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.91 | $34.82 | $33.77 | $33.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.00 | $34.49 | $33.92 | $34.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.14 | $34.71 | $33.74 | $34.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.98 | $34.04 | $33.17 | $33.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.70 | $34.56 | $33.41 | $33.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.61 | $34.18 | $33.25 | $34.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.15 | $36.55 | $33.96 | $36.44 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.89 | $36.41 | $35.00 | $35.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.47 | $37.06 | $35.47 | $37.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.55 | $36.77 | $32.54 | $32.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.82 | $33.46 | $32.19 | $33.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.07 | $34.34 | $32.90 | $33.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.03 | $36.41 | $33.93 | $36.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.30 | $36.64 | $35.87 | $36.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.43 | $36.61 | $35.49 | $35.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.58 | $37.12 | $35.23 | $35.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.64 | $35.91 | $35.09 | $35.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.38 | $35.90 | $34.90 | $35.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.59 | $36.25 | $35.46 | $35.71 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $35.73 | $37.61 | $35.50 | $37.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.60 | $40.41 | $37.00 | $39.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.94 | $40.71 | $38.29 | $38.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.64 | $41.18 | $38.64 | $39.97 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.82 | $41.06 | $39.31 | $39.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.89 | $39.92 | $38.70 | $39.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.48 | $44.41 | $40.39 | $43.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.23 | $45.74 | $43.20 | $45.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.29 | $46.38 | $43.84 | $44.48 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.85 | $45.37 | $43.12 | $44.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.22 | $45.85 | $44.22 | $44.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.78 | $45.32 | $43.57 | $44.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.75 | $49.35 | $44.75 | $47.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.56 | $48.23 | $44.77 | $45.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.16 | $45.98 | $44.11 | $45.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.29 | $47.07 | $43.62 | $43.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.91 | $46.21 | $43.90 | $44.98 | 0 |
| May 5, 2014 – May 9, 2014 | $44.93 | $46.56 | $44.03 | $44.43 | 0 |
| May 12, 2014 – May 16, 2014 | $44.76 | $46.34 | $44.59 | $45.25 | 0 |
| May 19, 2014 – May 23, 2014 | $45.12 | $47.30 | $44.69 | $47.03 | 0 |
| May 26, 2014 – May 30, 2014 | $46.35 | $47.49 | $45.45 | $45.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.06 | $47.43 | $45.77 | $46.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.74 | $47.58 | $46.29 | $47.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.09 | $48.59 | $46.32 | $48.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.94 | $48.17 | $47.19 | $47.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.92 | $50.18 | $47.52 | $49.87 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.37 | $49.56 | $48.22 | $49.47 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.73 | $50.00 | $48.44 | $49.72 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.43 | $50.60 | $49.06 | $49.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $49.46 | $50.01 | $48.18 | $49.08 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.20 | $49.27 | $46.00 | $46.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.37 | $47.74 | $46.22 | $46.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.14 | $49.39 | $47.12 | $48.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.71 | $48.81 | $47.46 | $48.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.87 | $48.46 | $46.57 | $47.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.76 | $48.23 | $46.09 | $47.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.40 | $48.09 | $46.78 | $47.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.43 | $49.39 | $46.62 | $48.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.61 | $50.43 | $48.34 | $50.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.99 | $50.36 | $47.31 | $47.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.69 | $48.48 | $43.32 | $46.77 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.16 | $49.53 | $46.77 | $49.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $48.85 | $52.22 | $48.85 | $51.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.94 | $53.84 | $50.92 | $52.77 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.97 | $53.80 | $52.24 | $52.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.15 | $53.90 | $52.09 | $52.79 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.62 | $52.83 | $51.89 | $52.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.28 | $53.43 | $52.15 | $53.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.79 | $53.01 | $51.40 | $51.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.97 | $53.90 | $50.10 | $53.34 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.32 | $54.21 | $51.73 | $52.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.61 | $52.98 | $51.39 | $51.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.50 | $53.49 | $50.15 | $52.16 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.14 | $53.30 | $51.68 | $53.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.83 | $56.93 | $52.38 | $55.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.99 | $54.56 | $52.27 | $52.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.27 | $53.53 | $51.75 | $52.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.98 | $53.15 | $51.69 | $52.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.10 | $53.07 | $51.09 | $52.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.17 | $52.92 | $51.97 | $52.76 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.71 | $53.20 | $51.62 | $52.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.52 | $55.88 | $51.75 | $55.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.34 | $57.73 | $55.34 | $57.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.01 | $58.35 | $56.69 | $57.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.15 | $59.29 | $56.72 | $59.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.76 | $63.61 | $58.57 | $61.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $61.42 | $61.96 | $57.59 | $60.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.14 | $60.82 | $57.83 | $59.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.84 | $59.69 | $55.60 | $57.52 | 0 |
| May 4, 2015 – May 8, 2015 | $57.77 | $57.78 | $55.28 | $56.05 | 0 |
| May 11, 2015 – May 15, 2015 | $56.47 | $57.10 | $55.80 | $56.04 | 0 |
| May 18, 2015 – May 22, 2015 | $55.78 | $58.10 | $55.59 | $56.80 | 0 |
| May 25, 2015 – May 29, 2015 | $56.72 | $56.98 | $55.61 | $55.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.17 | $57.96 | $55.61 | $56.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.62 | $57.48 | $55.57 | $57.34 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $56.96 | $57.04 | $54.61 | $55.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.30 | $56.37 | $54.73 | $54.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.48 | $57.33 | $54.40 | $57.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $56.82 | $58.54 | $56.30 | $57.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.55 | $59.82 | $57.51 | $59.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $59.36 | $59.49 | $57.41 | $57.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $63.06 | $67.28 | $61.97 | $64.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.25 | $66.69 | $63.97 | $65.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $65.66 | $66.13 | $63.66 | $64.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $63.81 | $65.53 | $62.49 | $62.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.77 | $62.25 | $59.14 | $60.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.37 | $61.32 | $58.82 | $59.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.89 | $60.15 | $57.78 | $59.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.40 | $61.13 | $58.94 | $59.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $59.42 | $59.84 | $54.39 | $55.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.84 | $56.15 | $50.65 | $56.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.46 | $57.03 | $53.11 | $55.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $55.27 | $57.27 | $53.17 | $56.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.83 | $56.92 | $51.04 | $55.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $55.76 | $59.68 | $54.66 | $55.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $55.27 | $58.47 | $55.10 | $56.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $56.07 | $57.12 | $53.99 | $54.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $54.30 | $58.54 | $54.30 | $58.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $58.31 | $59.80 | $56.97 | $59.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.28 | $62.08 | $57.77 | $61.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $61.70 | $62.55 | $59.74 | $60.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.89 | $62.53 | $59.46 | $61.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.54 | $62.52 | $61.53 | $62.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $62.19 | $62.59 | $61.36 | $61.73 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $60.56 | $61.99 | $59.78 | $59.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $60.28 | $61.32 | $57.32 | $58.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.00 | $59.61 | $56.37 | $59.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.39 | $60.48 | $56.04 | $57.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $57.47 | $59.06 | $54.85 | $55.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.44 | $55.26 | $50.58 | $52.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.22 | $54.92 | $52.20 | $53.26 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.81 | $55.03 | $52.89 | $53.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.97 | $54.00 | $52.06 | $52.62 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.12 | $56.15 | $52.09 | $55.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.81 | $56.00 | $49.78 | $51.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.18 | $52.65 | $50.65 | $51.36 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $51.41 | $52.44 | $50.01 | $51.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.87 | $53.99 | $50.76 | $53.26 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.73 | $53.76 | $51.58 | $52.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.00 | $55.03 | $51.95 | $53.97 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.46 | $54.32 | $51.10 | $51.52 | 0 |
| May 2, 2016 – May 6, 2016 | $51.07 | $51.99 | $47.30 | $47.56 | 0 |
| May 9, 2016 – May 13, 2016 | $49.66 | $50.50 | $46.84 | $47.59 | 0 |
| May 16, 2016 – May 20, 2016 | $47.43 | $49.69 | $46.94 | $49.47 | 0 |
| May 23, 2016 – May 27, 2016 | $48.70 | $49.95 | $48.34 | $49.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.66 | $52.19 | $48.66 | $51.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.61 | $52.36 | $49.71 | $50.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.44 | $51.43 | $49.14 | $49.54 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.00 | $50.12 | $47.60 | $47.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.24 | $48.15 | $45.73 | $47.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.44 | $48.67 | $46.92 | $48.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.54 | $53.75 | $48.25 | $51.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.86 | $52.85 | $50.96 | $52.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.91 | $52.84 | $50.79 | $50.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.93 | $53.14 | $50.04 | $51.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.45 | $51.65 | $49.67 | $51.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.68 | $52.75 | $50.14 | $50.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.93 | $51.73 | $47.80 | $49.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.26 | $49.79 | $48.07 | $49.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.14 | $49.65 | $48.07 | $48.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.12 | $50.48 | $48.07 | $49.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.38 | $49.47 | $47.97 | $49.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.99 | $49.03 | $43.86 | $44.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.42 | $44.58 | $42.75 | $43.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.86 | $43.95 | $41.17 | $41.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.20 | $42.48 | $39.94 | $42.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.90 | $42.58 | $40.36 | $40.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.20 | $42.30 | $36.25 | $38.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.82 | $41.12 | $37.00 | $38.97 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.55 | $39.48 | $35.71 | $36.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.09 | $37.28 | $35.59 | $36.63 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.58 | $36.89 | $35.22 | $35.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.45 | $35.96 | $33.44 | $35.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.18 | $36.55 | $35.11 | $35.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.29 | $36.17 | $34.85 | $35.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.44 | $35.62 | $34.64 | $35.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.49 | $37.06 | $33.85 | $33.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.00 | $34.33 | $32.46 | $32.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.94 | $33.08 | $32.07 | $32.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.00 | $33.63 | $31.06 | $33.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.35 | $33.85 | $31.14 | $33.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.08 | $33.36 | $30.86 | $31.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.34 | $35.81 | $32.16 | $34.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.24 | $36.70 | $34.11 | $34.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.24 | $34.80 | $33.66 | $33.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.62 | $33.68 | $31.79 | $32.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.73 | $33.71 | $32.15 | $32.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.90 | $32.96 | $31.41 | $31.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.60 | $32.47 | $31.23 | $31.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.42 | $32.17 | $31.15 | $31.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.75 | $32.02 | $31.15 | $31.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.44 | $31.49 | $29.85 | $30.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.67 | $31.19 | $29.51 | $30.84 | 0 |
| May 1, 2017 – May 5, 2017 | $30.77 | $31.57 | $29.94 | $30.41 | 0 |
| May 8, 2017 – May 12, 2017 | $30.40 | $31.72 | $29.49 | $31.14 | 0 |
| May 15, 2017 – May 19, 2017 | $31.18 | $31.71 | $28.77 | $29.18 | 0 |
| May 22, 2017 – May 26, 2017 | $29.22 | $29.36 | $27.40 | $27.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.88 | $29.32 | $26.95 | $28.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.61 | $29.98 | $28.00 | $29.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.94 | $31.47 | $29.69 | $30.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.69 | $32.43 | $30.52 | $32.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.44 | $33.15 | $31.74 | $32.84 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.86 | $33.19 | $30.80 | $31.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.13 | $33.44 | $30.45 | $31.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.94 | $32.37 | $30.66 | $32.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.07 | $32.86 | $31.73 | $31.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.89 | $32.14 | $20.18 | $20.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.74 | $19.91 | $16.62 | $17.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.32 | $17.81 | $16.87 | $17.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.02 | $17.27 | $15.67 | $16.11 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.15 | $16.21 | $15.22 | $15.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.83 | $16.01 | $15.13 | $15.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.77 | $19.98 | $17.22 | $17.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.99 | $18.03 | $16.71 | $17.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.12 | $17.75 | $16.89 | $17.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.54 | $19.04 | $15.48 | $15.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.90 | $16.05 | $14.21 | $14.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.03 | $15.06 | $14.31 | $14.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.84 | $14.86 | $13.18 | $13.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.28 | $14.03 | $10.78 | $11.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.87 | $12.49 | $11.34 | $11.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.52 | $13.87 | $11.37 | $13.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.73 | $14.19 | $12.89 | $13.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.99 | $15.80 | $13.97 | $15.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.37 | $16.33 | $14.04 | $16.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.19 | $18.70 | $15.33 | $18.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.33 | $19.24 | $17.29 | $18.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.91 | $19.31 | $18.78 | $18.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.76 | $19.75 | $18.56 | $19.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.31 | $22.64 | $18.87 | $22.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.00 | $22.25 | $20.14 | $20.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.17 | $21.68 | $20.15 | $21.33 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.29 | $21.84 | $20.01 | $20.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.11 | $21.00 | $17.75 | $18.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.91 | $21.56 | $18.35 | $20.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.80 | $20.87 | $19.66 | $20.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.84 | $20.22 | $18.38 | $19.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.21 | $19.49 | $18.57 | $19.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.14 | $19.70 | $17.82 | $18.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.37 | $18.52 | $16.91 | $16.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.09 | $17.25 | $16.48 | $17.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.03 | $17.44 | $16.35 | $16.88 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.98 | $18.42 | $16.79 | $18.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.10 | $18.15 | $17.29 | $17.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.85 | $18.39 | $16.97 | $17.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.69 | $19.50 | $16.97 | $17.83 | 0 |
| May 7, 2018 – May 11, 2018 | $18.05 | $19.48 | $17.96 | $19.31 | 0 |
| May 14, 2018 – May 18, 2018 | $19.79 | $21.36 | $19.76 | $21.23 | 0 |
| May 21, 2018 – May 25, 2018 | $21.49 | $22.18 | $20.73 | $22.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.00 | $22.13 | $21.18 | $21.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.90 | $23.17 | $21.25 | $23.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.26 | $24.50 | $22.76 | $23.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.77 | $24.78 | $23.54 | $23.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.99 | $25.14 | $23.10 | $24.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.04 | $25.10 | $23.77 | $24.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.07 | $24.43 | $23.10 | $23.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.34 | $23.63 | $22.50 | $22.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.88 | $23.90 | $22.85 | $23.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.34 | $24.16 | $21.31 | $22.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.25 | $23.70 | $21.94 | $22.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.52 | $24.37 | $21.70 | $24.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.41 | $25.96 | $22.92 | $23.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.35 | $23.71 | $22.86 | $22.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.72 | $22.92 | $21.02 | $21.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.63 | $22.89 | $20.90 | $22.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.10 | $25.13 | $23.08 | $24.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.24 | $24.41 | $21.20 | $21.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.01 | $22.25 | $21.13 | $21.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.46 | $21.61 | $20.31 | $21.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.32 | $22.28 | $20.87 | $21.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.51 | $21.61 | $19.34 | $19.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.90 | $23.33 | $19.30 | $22.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.00 | $23.97 | $21.98 | $23.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.50 | $23.97 | $22.06 | $22.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.14 | $22.35 | $21.58 | $21.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.07 | $22.29 | $21.42 | $21.54 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.89 | $22.02 | $19.37 | $19.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.95 | $19.34 | $17.83 | $18.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.45 | $18.45 | $14.78 | $15.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.88 | $15.90 | $14.59 | $15.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.76 | $17.51 | $15.20 | $17.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.53 | $18.53 | $17.15 | $18.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.16 | $19.15 | $18.15 | $18.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.65 | $19.71 | $18.49 | $19.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.42 | $20.14 | $19.38 | $19.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.61 | $20.21 | $17.88 | $18.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.31 | $19.21 | $16.94 | $17.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.99 | $18.08 | $17.17 | $17.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.45 | $17.90 | $16.78 | $17.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.20 | $17.23 | $15.71 | $15.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.76 | $16.62 | $15.59 | $16.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.43 | $17.13 | $16.33 | $16.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.22 | $16.31 | $15.48 | $15.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.80 | $15.86 | $14.80 | $15.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.28 | $15.30 | $14.27 | $14.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.39 | $14.84 | $14.04 | $14.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.35 | $15.36 | $14.25 | $15.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.39 | $15.72 | $14.26 | $15.18 | 0 |
| May 6, 2019 – May 10, 2019 | $14.81 | $14.98 | $14.15 | $14.36 | 0 |
| May 13, 2019 – May 17, 2019 | $13.01 | $13.10 | $11.26 | $11.63 | 0 |
| May 20, 2019 – May 24, 2019 | $11.62 | $12.05 | $10.82 | $10.87 | 0 |
| May 27, 2019 – May 31, 2019 | $10.91 | $10.96 | $8.35 | $8.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.96 | $9.72 | $8.83 | $9.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.08 | $9.47 | $8.19 | $8.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.20 | $8.54 | $7.96 | $8.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.61 | $9.39 | $8.18 | $9.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.43 | $10.03 | $9.22 | $9.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.41 | $9.59 | $8.85 | $9.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.84 | $8.88 | $7.67 | $7.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.84 | $8.08 | $7.46 | $7.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.83 | $8.16 | $7.63 | $7.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.80 | $7.91 | $6.34 | $7.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.02 | $7.34 | $6.07 | $6.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.50 | $7.55 | $6.48 | $7.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.20 | $7.67 | $6.60 | $6.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.92 | $7.29 | $6.39 | $7.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.96 | $8.49 | $6.96 | $7.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.85 | $8.17 | $7.38 | $7.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.33 | $7.43 | $6.50 | $6.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.92 | $7.37 | $6.60 | $6.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.93 | $7.15 | $6.44 | $6.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.90 | $7.88 | $6.62 | $7.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.53 | $8.95 | $7.50 | $8.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.06 | $8.47 | $8.03 | $8.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.46 | $9.32 | $8.09 | $9.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.50 | $10.28 | $9.21 | $10.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.28 | $10.79 | $10.04 | $10.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.67 | $10.99 | $9.64 | $10.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.41 | $10.56 | $9.76 | $9.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.80 | $9.97 | $9.38 | $9.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.67 | $10.14 | $9.63 | $10.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.98 | $10.29 | $9.76 | $9.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.89 | $10.05 | $9.06 | $9.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.00 | $9.28 | $8.88 | $9.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.05 | $11.13 | $8.77 | $10.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.21 | $10.55 | $9.94 | $10.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.80 | $10.59 | $9.54 | $10.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.57 | $12.50 | $10.49 | $12.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.25 | $13.76 | $11.72 | $12.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.21 | $13.48 | $11.94 | $13.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.58 | $13.56 | $11.01 | $11.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.72 | $12.02 | $10.16 | $10.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.94 | $9.47 | $7.30 | $8.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.08 | $8.11 | $6.25 | $7.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.77 | $8.35 | $7.40 | $7.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.69 | $9.43 | $7.65 | $8.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.00 | $10.48 | $8.86 | $10.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.16 | $10.66 | $9.83 | $10.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.14 | $10.56 | $9.75 | $10.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.31 | $11.20 | $10.03 | $10.14 | 0 |
| May 4, 2020 – May 8, 2020 | $10.03 | $12.05 | $9.72 | $11.29 | 0 |
| May 11, 2020 – May 15, 2020 | $11.26 | $11.83 | $10.10 | $11.21 | 0 |
| May 18, 2020 – May 22, 2020 | $11.61 | $12.37 | $11.45 | $11.96 | 0 |
| May 25, 2020 – May 29, 2020 | $12.13 | $13.23 | $12.09 | $12.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.58 | $13.20 | $12.52 | $12.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.92 | $13.02 | $10.91 | $11.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.07 | $12.71 | $10.88 | $12.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.53 | $13.18 | $12.15 | $12.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.12 | $12.41 | $11.26 | $11.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.39 | $11.78 | $11.11 | $11.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.80 | $12.79 | $11.20 | $12.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.41 | $12.82 | $11.41 | $11.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.42 | $11.99 | $11.19 | $11.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.51 | $12.81 | $11.50 | $11.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.90 | $12.06 | $11.37 | $11.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.58 | $11.70 | $9.78 | $9.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.92 | $9.92 | $9.03 | $9.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.65 | $9.90 | $8.80 | $9.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.03 | $9.10 | $8.65 | $8.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.88 | $9.51 | $8.88 | $9.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.25 | $9.28 | $8.46 | $8.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.80 | $9.27 | $8.70 | $9.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.12 | $10.09 | $9.04 | $9.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.81 | $9.81 | $9.09 | $9.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.35 | $9.66 | $9.13 | $9.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.29 | $9.31 | $8.46 | $8.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.79 | $9.40 | $8.44 | $9.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.50 | $9.81 | $9.11 | $9.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.51 | $9.86 | $9.22 | $9.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.42 | $9.89 | $9.42 | $9.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.80 | $10.36 | $9.26 | $10.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.35 | $11.07 | $9.99 | $10.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.38 | $10.54 | $9.88 | $10.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $9.78 | $9.91 | $9.52 | $9.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $9.88 | $9.96 | $9.43 | $9.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.71 | $11.47 | $9.71 | $10.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.70 | $12.06 | $10.65 | $11.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.21 | $12.66 | $11.71 | $12.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.50 | $12.65 | $11.63 | $11.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.96 | $12.63 | $11.69 | $12.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.33 | $13.30 | $11.09 | $11.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.30 | $11.39 | $10.91 | $11.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.92 | $11.47 | $10.39 | $10.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.98 | $11.06 | $10.19 | $10.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.54 | $11.35 | $10.35 | $10.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.86 | $11.84 | $10.77 | $11.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.49 | $11.99 | $10.86 | $11.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.47 | $11.74 | $11.23 | $11.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.58 | $11.72 | $10.94 | $11.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.98 | $11.12 | $10.67 | $10.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.77 | $10.78 | $9.96 | $10.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.28 | $10.74 | $10.01 | $10.70 | 0 |
| May 3, 2021 – May 7, 2021 | $10.75 | $10.88 | $10.05 | $10.40 | 0 |
| May 10, 2021 – May 14, 2021 | $10.38 | $10.68 | $9.94 | $10.57 | 0 |
| May 17, 2021 – May 21, 2021 | $10.57 | $11.13 | $10.41 | $11.02 | 0 |
| May 24, 2021 – May 28, 2021 | $11.13 | $11.14 | $10.36 | $10.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.47 | $10.77 | $10.38 | $10.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.40 | $11.55 | $10.39 | $11.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.15 | $11.20 | $10.05 | $10.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.11 | $10.49 | $10.03 | $10.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.42 | $10.46 | $9.73 | $9.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.80 | $9.91 | $9.05 | $9.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.30 | $9.44 | $8.59 | $8.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.52 | $9.09 | $8.24 | $8.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.85 | $10.30 | $8.64 | $9.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.67 | $10.34 | $9.64 | $10.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.01 | $10.22 | $9.82 | $9.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.79 | $9.84 | $8.95 | $9.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.25 | $9.61 | $9.18 | $9.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.29 | $9.62 | $9.19 | $9.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.53 | $9.65 | $9.17 | $9.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.26 | $9.49 | $8.83 | $8.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.85 | $9.14 | $8.59 | $8.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $8.94 | $10.00 | $8.94 | $9.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.55 | $10.23 | $9.47 | $10.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.15 | $10.28 | $9.66 | $9.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.76 | $10.21 | $9.66 | $10.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.14 | $10.20 | $8.55 | $8.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.80 | $10.26 | $8.74 | $9.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.18 | $9.59 | $9.09 | $9.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.49 | $9.60 | $8.81 | $8.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.93 | $8.93 | $8.35 | $8.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.57 | $8.60 | $7.94 | $8.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.14 | $8.56 | $8.03 | $8.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.27 | $8.40 | $7.98 | $8.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.08 | $8.50 | $7.78 | $8.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.47 | $8.84 | $7.73 | $8.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.05 | $8.93 | $8.01 | $8.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.77 | $9.38 | $8.77 | $9.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.08 | $9.13 | $8.45 | $8.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.30 | $8.64 | $8.05 | $8.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.27 | $8.76 | $8.22 | $8.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.47 | $9.33 | $8.22 | $8.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.50 | $8.57 | $8.09 | $8.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.10 | $8.43 | $7.65 | $8.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.18 | $8.26 | $7.39 | $7.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.37 | $7.92 | $7.30 | $7.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.50 | $7.94 | $7.24 | $7.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.91 | $8.67 | $7.86 | $8.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.65 | $9.56 | $8.51 | $9.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.48 | $10.50 | $9.45 | $10.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.42 | $10.44 | $10.05 | $10.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.20 | $10.33 | $8.99 | $9.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.02 | $9.16 | $8.70 | $8.71 | 0 |
| May 2, 2022 – May 6, 2022 | $8.55 | $8.87 | $7.68 | $7.84 | 0 |
| May 9, 2022 – May 13, 2022 | $7.67 | $7.86 | $7.23 | $7.76 | 0 |
| May 16, 2022 – May 20, 2022 | $7.70 | $8.52 | $7.67 | $8.47 | 0 |
| May 23, 2022 – May 27, 2022 | $8.56 | $9.21 | $8.26 | $9.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.99 | $9.52 | $8.87 | $9.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.31 | $9.33 | $8.12 | $8.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.14 | $8.24 | $7.53 | $7.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.83 | $7.90 | $7.49 | $7.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.80 | $8.37 | $7.42 | $7.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.72 | $7.76 | $7.39 | $7.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.29 | $7.33 | $6.78 | $7.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.13 | $7.40 | $6.97 | $7.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.08 | $9.72 | $7.04 | $9.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.22 | $10.74 | $9.18 | $10.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.86 | $11.34 | $10.81 | $11.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.97 | $11.28 | $9.40 | $10.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.17 | $10.30 | $9.56 | $9.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.46 | $9.51 | $8.64 | $8.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.63 | $9.26 | $8.47 | $9.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.32 | $9.42 | $8.65 | $8.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.58 | $8.70 | $7.75 | $7.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.82 | $8.24 | $7.64 | $8.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.19 | $8.96 | $8.15 | $8.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.33 | $8.33 | $7.84 | $7.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.11 | $8.55 | $8.04 | $8.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.40 | $8.95 | $8.28 | $8.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.91 | $9.15 | $7.95 | $8.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.47 | $9.52 | $8.36 | $9.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.22 | $9.64 | $8.57 | $8.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.64 | $9.23 | $8.52 | $8.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.73 | $8.85 | $8.52 | $8.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.68 | $9.08 | $8.24 | $8.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.42 | $9.40 | $8.39 | $8.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.67 | $9.41 | $8.45 | $9.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.15 | $9.40 | $9.00 | $9.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.18 | $10.73 | $9.18 | $10.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.88 | $11.45 | $10.64 | $11.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.16 | $11.24 | $10.27 | $10.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.40 | $10.52 | $10.06 | $10.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.19 | $10.80 | $10.16 | $10.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.71 | $10.96 | $9.73 | $10.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.23 | $10.40 | $9.98 | $10.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.95 | $10.07 | $9.81 | $9.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.99 | $10.08 | $9.81 | $10.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.07 | $10.14 | $9.08 | $9.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.07 | $9.12 | $8.30 | $8.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.36 | $9.00 | $8.27 | $8.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.62 | $8.97 | $8.55 | $8.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.95 | $9.34 | $8.90 | $9.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.27 | $9.60 | $8.10 | $8.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.35 | $8.62 | $8.29 | $8.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.32 | $8.78 | $8.13 | $8.73 | 0 |
| May 1, 2023 – May 5, 2023 | $8.77 | $8.93 | $8.60 | $8.77 | 0 |
| May 8, 2023 – May 12, 2023 | $8.84 | $9.21 | $7.91 | $8.03 | 0 |
| May 15, 2023 – May 19, 2023 | $8.04 | $8.76 | $7.90 | $7.91 | 0 |
| May 22, 2023 – May 26, 2023 | $8.03 | $8.06 | $7.25 | $7.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.51 | $7.52 | $7.09 | $7.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.22 | $7.65 | $7.14 | $7.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.35 | $7.66 | $7.27 | $7.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.48 | $7.72 | $7.40 | $7.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.63 | $7.76 | $7.45 | $7.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.54 | $8.01 | $7.42 | $7.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.94 | $8.31 | $7.80 | $8.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.12 | $8.68 | $7.95 | $8.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.50 | $8.75 | $8.38 | $8.56 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.45 | $9.99 | $8.21 | $9.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.76 | $9.92 | $9.50 | $9.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.70 | $9.71 | $9.22 | $9.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.63 | $9.93 | $9.51 | $9.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.57 | $9.93 | $9.57 | $9.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.78 | $9.79 | $9.26 | $9.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.74 | $10.66 | $9.73 | $10.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.54 | $10.72 | $10.26 | $10.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.30 | $10.40 | $9.85 | $10.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.21 | $10.26 | $8.94 | $9.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.10 | $9.43 | $8.49 | $8.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.66 | $8.79 | $8.12 | $8.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.11 | $8.39 | $8.06 | $8.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.23 | $9.11 | $8.23 | $8.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.98 | $9.57 | $8.55 | $8.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.60 | $9.07 | $8.55 | $9.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.06 | $9.62 | $9.04 | $9.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.82 | $10.07 | $9.61 | $9.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.65 | $10.18 | $9.64 | $9.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.73 | $10.48 | $9.35 | $9.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.19 | $10.70 | $10.00 | $10.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.41 | $10.59 | $10.34 | $10.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.47 | $11.35 | $10.45 | $11.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.29 | $11.64 | $11.11 | $11.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.17 | $11.22 | $10.83 | $11.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.12 | $12.21 | $11.08 | $11.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.86 | $12.64 | $11.48 | $12.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.27 | $12.51 | $11.83 | $12.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.49 | $13.35 | $12.43 | $13.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.19 | $13.32 | $12.61 | $12.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.51 | $13.56 | $13.01 | $13.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.58 | $13.93 | $13.21 | $13.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.57 | $13.77 | $13.23 | $13.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.45 | $13.97 | $13.17 | $13.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.99 | $14.45 | $13.86 | $14.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.18 | $14.33 | $13.65 | $14.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.33 | $14.47 | $13.07 | $13.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.53 | $13.57 | $12.51 | $12.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.94 | $13.98 | $12.69 | $13.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.83 | $14.33 | $13.70 | $13.98 | 0 |
| May 6, 2024 – May 10, 2024 | $13.92 | $16.57 | $13.87 | $16.25 | 0 |
| May 13, 2024 – May 17, 2024 | $16.30 | $17.13 | $16.05 | $16.29 | 0 |
| May 20, 2024 – May 24, 2024 | $16.45 | $17.12 | $16.45 | $16.60 | 0 |
| May 27, 2024 – May 31, 2024 | $16.58 | $17.08 | $16.35 | $16.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.06 | $17.39 | $16.32 | $16.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.71 | $17.69 | $16.59 | $17.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.22 | $17.50 | $16.78 | $16.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.83 | $16.91 | $16.16 | $16.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.37 | $16.85 | $15.62 | $16.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.50 | $17.40 | $15.68 | $17.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.40 | $17.40 | $16.30 | $16.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.78 | $17.47 | $16.45 | $17.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.95 | $18.02 | $16.22 | $16.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.03 | $17.61 | $15.81 | $17.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.33 | $18.58 | $16.91 | $18.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.19 | $18.57 | $17.86 | $18.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.61 | $18.89 | $18.45 | $18.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.63 | $19.08 | $17.97 | $18.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.09 | $18.41 | $17.01 | $18.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.09 | $18.20 | $17.34 | $17.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.64 | $17.93 | $17.34 | $17.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.61 | $18.14 | $17.27 | $17.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.45 | $17.77 | $17.20 | $17.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.28 | $18.33 | $17.18 | $17.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.04 | $18.56 | $17.85 | $17.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.02 | $18.74 | $17.97 | $18.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.53 | $19.31 | $17.07 | $17.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.40 | $17.51 | $16.16 | $16.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.41 | $17.17 | $16.15 | $17.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.97 | $17.06 | $16.37 | $16.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.77 | $18.25 | $16.57 | $17.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.24 | $17.76 | $16.25 | $16.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.41 | $22.17 | $16.29 | $22.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.00 | $22.80 | $21.56 | $22.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.50 | $22.57 | $21.10 | $21.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.40 | $21.80 | $20.81 | $20.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.95 | $22.10 | $20.15 | $21.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.06 | $22.19 | $21.36 | $21.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.55 | $22.40 | $17.51 | $17.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.63 | $17.75 | $16.61 | $16.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.02 | $17.12 | $16.08 | $16.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.15 | $17.63 | $16.35 | $16.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.66 | $17.13 | $16.06 | $16.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.44 | $16.53 | $15.02 | $15.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.08 | $16.92 | $14.45 | $16.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.25 | $16.89 | $15.90 | $16.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.94 | $16.28 | $14.87 | $15.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.81 | $15.54 | $13.30 | $13.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.36 | $14.55 | $12.47 | $13.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.69 | $13.83 | $13.24 | $13.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.46 | $14.90 | $13.04 | $14.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.33 | $16.36 | $14.81 | $16.19 | 0 |
| May 5, 2025 – May 9, 2025 | $16.86 | $18.30 | $16.02 | $16.93 | 0 |
| May 12, 2025 – May 16, 2025 | $17.25 | $18.07 | $16.68 | $16.94 | 0 |
| May 19, 2025 – May 23, 2025 | $16.93 | $17.20 | $16.39 | $16.96 | 0 |
| May 26, 2025 – May 30, 2025 | $17.38 | $18.28 | $16.70 | $16.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.87 | $17.86 | $16.52 | $17.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.90 | $18.29 | $16.90 | $16.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.29 | $17.73 | $16.82 | $16.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.00 | $17.31 | $16.42 | $16.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.89 | $17.30 | $16.55 | $17.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.03 | $17.10 | $16.18 | $16.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.34 | $16.74 | $15.82 | $16.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.40 | $16.69 | $16.11 | $16.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.69 | $17.24 | $14.99 | $15.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.62 | $16.47 | $15.46 | $16.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.28 | $17.90 | $16.26 | $17.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.01 | $19.10 | $17.33 | $18.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.45 | $18.53 | $17.82 | $18.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.20 | $18.96 | $18.14 | $18.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.93 | $19.98 | $18.77 | $19.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.64 | $19.67 | $18.21 | $18.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.50 | $19.89 | $18.21 | $18.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.49 | $20.61 | $18.47 | $20.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.02 | $20.71 | $19.71 | $20.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.11 | $20.37 | $19.07 | $19.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.29 | $19.45 | $18.83 | $18.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.15 | $20.62 | $19.00 | $20.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.60 | $25.00 | $20.11 | $23.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.07 | $26.38 | $23.98 | $25.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.26 | $25.50 | $24.01 | $24.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.50 | $26.96 | $24.34 | $26.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.60 | $28.68 | $26.46 | $28.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.74 | $30.20 | $28.00 | $29.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.78 | $30.56 | $29.70 | $30.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.72 | $31.99 | $30.50 | $31.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.50 | $31.73 | $30.47 | $30.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.98 | $32.91 | $30.49 | $32.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.23 | $33.42 | $31.58 | $31.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.78 | $32.03 | $30.70 | $31.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.90 | $34.11 | $30.94 | $34.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.45 | $37.35 | $34.15 | $34.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.57 | $34.80 | $33.70 | $33.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.25 | $35.32 | $33.14 | $34.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.96 | $34.92 | $33.04 | $33.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.85 | $34.20 | $30.74 | $31.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.53 | $31.91 | $28.38 | $28.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.99 | $30.30 | $28.51 | $28.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.94 | $30.42 | $28.30 | $28.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.86 | $30.71 | $28.29 | $30.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.09 | $31.39 | $27.93 | $30.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.66 | $32.81 | $30.41 | $32.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.27 | $32.44 | $30.02 | $30.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.65 | $36.02 | $30.58 | $34.95 | 0 |
| May 4, 2026 – May 8, 2026 | $35.04 | $36.99 | $35.02 | $35.73 | 0 |
| May 11, 2026 – May 15, 2026 | $35.71 | $36.43 | $33.61 | $34.29 | 0 |
| May 18, 2026 – May 22, 2026 | $34.15 | $34.98 | $33.69 | $34.07 | 0 |
| May 25, 2026 – May 29, 2026 | $34.54 | $35.47 | $33.69 | $35.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.64 | $35.01 | $32.37 | $34.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.35 | $34.95 | $32.91 | $34.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.91 | $35.25 | $30.80 | $31.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.37 | $34.69 | $31.28 | $33.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.10 | $34.92 | $32.96 | $34.64 | 0 |