| Jan 3, 2005 – Jan 7, 2005 | $3.75 | $4.29 | $3.60 | $4.12 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.20 | $4.43 | $4.00 | $4.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.70 | $4.92 | $4.43 | $4.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.50 | $4.75 | $4.17 | $4.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.52 | $4.75 | $4.27 | $4.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.70 | $4.70 | $4.26 | $4.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.30 | $4.66 | $4.15 | $4.51 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.66 | $4.66 | $4.22 | $4.29 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.29 | $4.31 | $3.97 | $4.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.87 | $4.37 | $3.80 | $3.94 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.94 | $4.30 | $3.35 | $4.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.92 | $4.21 | $3.90 | $4.12 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.95 | $4.30 | $3.76 | $4.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.17 | $4.25 | $4.00 | $4.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.07 | $4.16 | $3.89 | $3.99 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.95 | $4.00 | $3.90 | $3.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.80 | $4.10 | $3.50 | $4.10 | 0 |
| May 2, 2005 – May 6, 2005 | $4.10 | $4.10 | $3.90 | $3.90 | 0 |
| May 9, 2005 – May 13, 2005 | $4.04 | $4.09 | $3.90 | $3.94 | 0 |
| May 16, 2005 – May 20, 2005 | $4.00 | $4.10 | $3.64 | $3.84 | 0 |
| May 23, 2005 – May 27, 2005 | $3.76 | $3.97 | $3.76 | $3.97 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.93 | $3.95 | $3.82 | $3.86 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.85 | $3.95 | $3.85 | $3.95 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.95 | $3.95 | $3.70 | $3.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.65 | $3.70 | $3.50 | $3.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.50 | $3.57 | $3.50 | $3.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.52 | $3.52 | $3.18 | $3.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.23 | $4.15 | $3.00 | $4.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.92 | $4.43 | $3.92 | $4.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.08 | $4.51 | $4.01 | $4.44 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.50 | $4.58 | $4.04 | $4.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.44 | $4.45 | $4.00 | $4.36 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.30 | $4.80 | $4.15 | $4.48 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.69 | $4.90 | $4.45 | $4.58 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.66 | $4.80 | $4.50 | $4.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.99 | $5.57 | $4.66 | $5.44 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.56 | $5.91 | $5.30 | $5.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.85 | $6.10 | $5.56 | $5.62 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.74 | $6.37 | $5.62 | $5.85 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.99 | $6.30 | $4.86 | $5.27 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.22 | $5.89 | $5.20 | $5.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.80 | $5.90 | $5.50 | $5.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.78 | $6.12 | $5.56 | $5.85 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.80 | $5.99 | $5.50 | $5.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.75 | $5.85 | $5.00 | $5.36 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.18 | $5.77 | $5.08 | $5.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.48 | $5.78 | $5.21 | $5.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.61 | $5.75 | $5.27 | $5.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.52 | $5.69 | $5.10 | $5.61 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.70 | $5.71 | $5.30 | $5.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.35 | $5.57 | $5.30 | $5.39 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.28 | $5.84 | $5.13 | $5.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.84 | $5.84 | $5.10 | $5.31 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.20 | $5.50 | $4.95 | $5.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.20 | $5.20 | $4.80 | $4.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.00 | $5.04 | $4.68 | $4.96 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.89 | $5.13 | $4.62 | $4.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.84 | $5.49 | $4.84 | $5.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.35 | $5.40 | $5.26 | $5.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.30 | $5.85 | $5.30 | $5.70 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.67 | $6.29 | $5.67 | $6.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.36 | $6.74 | $5.90 | $6.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.50 | $7.10 | $6.44 | $6.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.05 | $7.80 | $6.24 | $7.72 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.69 | $7.92 | $7.00 | $7.77 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.82 | $7.97 | $7.25 | $7.56 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.50 | $8.10 | $7.50 | $7.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.72 | $8.22 | $7.72 | $8.10 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.24 | $8.25 | $7.42 | $7.48 | 0 |
| May 1, 2006 – May 5, 2006 | $7.43 | $8.13 | $7.00 | $7.95 | 0 |
| May 8, 2006 – May 12, 2006 | $8.00 | $8.06 | $7.38 | $7.86 | 0 |
| May 15, 2006 – May 19, 2006 | $7.91 | $7.91 | $7.02 | $7.64 | 0 |
| May 22, 2006 – May 26, 2006 | $7.57 | $7.88 | $7.18 | $7.76 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.80 | $8.02 | $7.50 | $7.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.80 | $9.05 | $7.50 | $9.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.03 | $9.60 | $8.25 | $8.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.97 | $9.10 | $8.30 | $8.89 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.35 | $9.23 | $8.35 | $8.97 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.98 | $9.00 | $8.40 | $8.66 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.70 | $8.98 | $8.50 | $8.82 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.86 | $8.86 | $7.86 | $8.25 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.05 | $8.33 | $6.90 | $7.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.32 | $7.32 | $6.55 | $6.83 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.78 | $7.34 | $6.54 | $6.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.55 | $7.06 | $6.22 | $6.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.70 | $7.02 | $6.57 | $6.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.90 | $7.36 | $6.75 | $7.15 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.18 | $8.70 | $7.11 | $8.21 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.24 | $8.65 | $8.01 | $8.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.07 | $8.55 | $7.74 | $8.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.47 | $8.80 | $8.25 | $8.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.63 | $9.05 | $8.46 | $8.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.53 | $9.35 | $8.53 | $9.23 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.26 | $9.31 | $8.52 | $8.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.92 | $9.19 | $8.72 | $8.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.10 | $9.10 | $8.31 | $8.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.56 | $8.65 | $6.55 | $6.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.75 | $6.80 | $5.54 | $6.55 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.69 | $6.69 | $6.40 | $6.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.45 | $7.65 | $6.40 | $7.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.33 | $8.25 | $6.40 | $7.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.11 | $7.20 | $6.50 | $6.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.65 | $8.05 | $6.50 | $7.19 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.35 | $7.63 | $6.80 | $6.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.10 | $7.73 | $6.87 | $7.70 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.65 | $8.30 | $7.31 | $8.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.54 | $10.00 | $8.10 | $9.71 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.40 | $10.50 | $8.88 | $9.59 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.75 | $10.45 | $8.90 | $10.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.48 | $11.01 | $9.50 | $10.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.25 | $10.65 | $9.05 | $10.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.35 | $10.35 | $9.30 | $9.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.31 | $9.47 | $8.00 | $8.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.16 | $8.64 | $7.90 | $8.29 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.05 | $9.08 | $8.05 | $8.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.38 | $9.89 | $8.38 | $9.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.94 | $9.36 | $8.90 | $9.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.00 | $9.25 | $8.72 | $8.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.00 | $9.25 | $8.79 | $9.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.00 | $9.35 | $8.15 | $8.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.34 | $8.50 | $8.01 | $8.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.46 | $8.97 | $7.26 | $7.41 | 0 |
| May 7, 2007 – May 11, 2007 | $7.35 | $7.40 | $6.86 | $6.99 | 0 |
| May 14, 2007 – May 18, 2007 | $7.04 | $7.25 | $6.69 | $7.17 | 0 |
| May 21, 2007 – May 25, 2007 | $7.07 | $7.98 | $6.92 | $7.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.52 | $7.80 | $7.25 | $7.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.38 | $7.65 | $7.26 | $7.35 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.26 | $7.84 | $7.25 | $7.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.00 | $8.93 | $7.82 | $8.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.15 | $8.49 | $8.02 | $8.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.36 | $8.90 | $8.36 | $8.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.72 | $9.13 | $8.58 | $8.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.80 | $8.98 | $8.57 | $8.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.85 | $8.96 | $8.55 | $8.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.64 | $9.15 | $8.52 | $8.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.67 | $8.70 | $7.60 | $7.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.34 | $8.50 | $7.73 | $7.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.90 | $8.33 | $7.75 | $8.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.23 | $8.50 | $7.52 | $7.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.71 | $7.88 | $7.21 | $7.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.38 | $7.41 | $7.00 | $7.26 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.23 | $7.25 | $6.93 | $7.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.10 | $7.30 | $6.96 | $7.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.12 | $8.10 | $7.04 | $7.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.70 | $8.00 | $7.50 | $7.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.93 | $7.96 | $7.28 | $7.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.74 | $7.93 | $7.20 | $7.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.40 | $7.65 | $6.88 | $6.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.90 | $7.17 | $5.68 | $6.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.11 | $6.95 | $5.78 | $6.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.35 | $6.75 | $6.00 | $6.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.39 | $6.42 | $5.95 | $6.33 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.36 | $6.50 | $5.92 | $6.48 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.45 | $6.51 | $6.01 | $6.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.14 | $6.40 | $5.69 | $5.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.91 | $5.99 | $5.41 | $5.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.79 | $6.32 | $5.46 | $5.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.50 | $5.60 | $4.97 | $4.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.92 | $5.17 | $4.14 | $4.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.01 | $4.50 | $3.77 | $4.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.32 | $4.48 | $3.98 | $4.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.33 | $4.75 | $4.25 | $4.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.59 | $4.88 | $4.30 | $4.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.62 | $4.67 | $3.92 | $4.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.00 | $4.42 | $3.78 | $4.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.25 | $4.25 | $3.44 | $3.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.50 | $3.64 | $3.10 | $3.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.32 | $3.74 | $3.11 | $3.30 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.28 | $3.49 | $3.15 | $3.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.21 | $3.40 | $3.10 | $3.19 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.23 | $3.46 | $3.06 | $3.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.23 | $3.25 | $2.90 | $3.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.23 | $3.45 | $3.02 | $3.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $3.29 | $3.45 | $3.04 | $3.28 | 0 |
| May 5, 2008 – May 9, 2008 | $3.30 | $3.58 | $2.79 | $2.93 | 0 |
| May 12, 2008 – May 16, 2008 | $2.90 | $2.95 | $2.47 | $2.65 | 0 |
| May 19, 2008 – May 23, 2008 | $2.61 | $2.89 | $2.58 | $2.86 | 0 |
| May 26, 2008 – May 30, 2008 | $2.83 | $3.19 | $2.80 | $3.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.06 | $3.46 | $3.02 | $3.03 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.00 | $3.19 | $2.80 | $3.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.05 | $3.12 | $2.86 | $3.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $2.95 | $3.10 | $2.76 | $2.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $2.95 | $2.95 | $2.61 | $2.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $2.99 | $2.99 | $2.35 | $2.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2.44 | $2.50 | $2.16 | $2.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $2.24 | $2.88 | $2.20 | $2.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $2.52 | $2.73 | $2.31 | $2.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $2.46 | $2.71 | $2.16 | $2.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $2.49 | $3.25 | $2.48 | $3.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $3.10 | $4.55 | $3.01 | $4.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.20 | $4.44 | $3.75 | $4.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.30 | $4.59 | $3.53 | $3.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.80 | $3.99 | $3.60 | $3.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.60 | $4.50 | $3.25 | $3.84 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.84 | $3.95 | $3.38 | $3.46 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.47 | $3.57 | $3.20 | $3.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.25 | $3.36 | $1.87 | $2.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.19 | $2.50 | $1.75 | $1.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.97 | $2.47 | $1.63 | $2.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.05 | $2.09 | $1.80 | $1.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.93 | $3.52 | $1.81 | $2.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.80 | $3.00 | $1.88 | $2.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.03 | $2.10 | $1.50 | $1.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.58 | $1.86 | $1.45 | $1.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.65 | $1.82 | $1.48 | $1.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.57 | $1.71 | $1.23 | $1.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.26 | $1.37 | $1.08 | $1.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.24 | $1.58 | $1.15 | $1.36 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.35 | $1.46 | $1.10 | $1.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.41 | $1.69 | $1.34 | $1.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.77 | $3.84 | $3.03 | $3.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.38 | $3.49 | $2.81 | $3.13 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.13 | $3.75 | $3.10 | $3.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.31 | $4.40 | $3.25 | $4.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.22 | $4.28 | $3.40 | $3.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.69 | $3.85 | $3.45 | $3.75 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.85 | $3.88 | $2.86 | $2.87 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.72 | $2.74 | $2.14 | $2.29 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.25 | $3.57 | $2.24 | $3.27 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.32 | $3.46 | $2.86 | $3.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.30 | $4.18 | $3.21 | $3.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.27 | $4.69 | $2.95 | $4.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.34 | $5.13 | $4.19 | $5.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.93 | $5.75 | $4.54 | $5.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.27 | $5.60 | $4.85 | $5.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.02 | $5.91 | $4.95 | $5.65 | 0 |
| May 4, 2009 – May 8, 2009 | $5.73 | $6.15 | $5.13 | $6.09 | 0 |
| May 11, 2009 – May 15, 2009 | $5.93 | $6.01 | $4.60 | $4.62 | 0 |
| May 18, 2009 – May 22, 2009 | $4.73 | $5.17 | $4.46 | $4.46 | 0 |
| May 25, 2009 – May 29, 2009 | $4.41 | $4.68 | $4.06 | $4.44 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.59 | $5.94 | $4.56 | $5.75 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.67 | $6.85 | $5.61 | $6.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.11 | $6.82 | $5.85 | $6.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.02 | $6.09 | $5.40 | $5.88 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.87 | $6.31 | $5.66 | $6.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.08 | $6.08 | $5.50 | $5.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.93 | $6.97 | $5.70 | $6.39 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.51 | $7.89 | $6.51 | $7.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.88 | $8.52 | $7.42 | $8.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.43 | $8.90 | $7.95 | $8.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.20 | $8.36 | $7.24 | $7.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.20 | $8.06 | $6.75 | $7.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.85 | $8.00 | $6.41 | $6.51 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.46 | $6.73 | $6.05 | $6.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.59 | $7.80 | $6.25 | $7.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.49 | $8.22 | $7.25 | $8.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.96 | $8.16 | $7.05 | $7.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.12 | $7.79 | $6.64 | $6.91 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.94 | $7.95 | $6.92 | $7.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.93 | $8.26 | $7.76 | $8.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.12 | $8.48 | $7.70 | $8.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.19 | $8.30 | $6.40 | $6.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.62 | $6.98 | $5.84 | $6.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.02 | $7.05 | $6.34 | $6.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.44 | $7.04 | $6.35 | $6.89 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.01 | $7.45 | $6.56 | $6.69 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.71 | $8.29 | $6.43 | $8.24 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.26 | $8.30 | $7.60 | $8.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.03 | $8.33 | $7.70 | $8.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.23 | $8.81 | $7.91 | $8.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.89 | $9.85 | $7.83 | $7.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.11 | $9.45 | $7.98 | $9.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.44 | $9.44 | $8.43 | $8.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.56 | $9.20 | $8.49 | $8.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.06 | $9.06 | $8.12 | $8.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.22 | $8.66 | $7.82 | $7.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.96 | $9.68 | $7.76 | $9.58 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.70 | $10.24 | $9.33 | $9.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.43 | $10.04 | $9.43 | $9.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.84 | $11.06 | $9.81 | $11.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.09 | $11.26 | $10.22 | $10.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.43 | $10.56 | $9.65 | $9.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.67 | $11.35 | $9.45 | $10.99 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.21 | $11.68 | $10.01 | $10.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.41 | $10.91 | $9.91 | $10.85 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.95 | $11.11 | $10.55 | $10.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.54 | $11.18 | $10.32 | $10.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.86 | $11.01 | $9.72 | $9.81 | 0 |
| May 3, 2010 – May 7, 2010 | $9.84 | $10.00 | $8.28 | $8.45 | 0 |
| May 10, 2010 – May 14, 2010 | $9.03 | $9.99 | $8.87 | $9.24 | 0 |
| May 17, 2010 – May 21, 2010 | $9.34 | $10.18 | $8.25 | $8.70 | 0 |
| May 24, 2010 – May 28, 2010 | $8.65 | $9.23 | $8.18 | $8.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.35 | $9.45 | $8.22 | $8.32 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.36 | $8.55 | $7.35 | $7.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.00 | $8.32 | $7.44 | $7.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.84 | $7.98 | $6.91 | $7.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.10 | $7.67 | $6.98 | $7.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.71 | $8.03 | $7.00 | $7.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.97 | $8.67 | $7.71 | $8.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.22 | $9.47 | $7.95 | $9.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.45 | $9.93 | $9.12 | $9.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.91 | $10.96 | $9.61 | $10.74 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.91 | $11.15 | $9.98 | $10.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.01 | $11.24 | $9.97 | $10.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.57 | $10.99 | $9.59 | $10.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.95 | $11.96 | $10.32 | $11.54 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.45 | $11.63 | $10.40 | $10.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.76 | $10.84 | $9.01 | $9.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.32 | $10.18 | $9.17 | $10.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.14 | $11.22 | $9.91 | $10.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.37 | $10.70 | $10.17 | $10.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.39 | $10.58 | $9.47 | $10.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.49 | $10.54 | $9.33 | $9.62 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.76 | $10.85 | $9.55 | $10.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.81 | $11.65 | $10.19 | $11.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.28 | $11.30 | $10.17 | $10.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.25 | $10.71 | $9.55 | $10.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.78 | $11.25 | $10.36 | $11.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.94 | $11.14 | $10.32 | $10.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.94 | $11.24 | $10.68 | $10.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.00 | $11.50 | $10.73 | $10.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.89 | $11.50 | $10.50 | $11.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.17 | $11.21 | $10.52 | $10.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.01 | $11.23 | $10.38 | $10.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.88 | $11.14 | $10.45 | $10.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.64 | $10.68 | $10.13 | $10.14 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.14 | $11.58 | $10.14 | $10.98 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.02 | $11.11 | $10.20 | $10.30 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.30 | $11.33 | $10.30 | $11.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.27 | $13.00 | $10.87 | $12.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.06 | $12.08 | $11.41 | $11.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.70 | $15.20 | $11.50 | $14.66 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.85 | $14.85 | $13.25 | $13.39 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.25 | $14.60 | $13.00 | $14.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.70 | $15.36 | $14.12 | $14.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.01 | $15.87 | $13.92 | $14.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.69 | $14.69 | $13.55 | $13.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.67 | $13.74 | $13.09 | $13.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.11 | $14.27 | $13.07 | $14.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.11 | $17.56 | $13.72 | $17.05 | 0 |
| May 2, 2011 – May 6, 2011 | $17.10 | $17.47 | $16.26 | $17.01 | 0 |
| May 9, 2011 – May 13, 2011 | $16.95 | $17.64 | $16.55 | $16.63 | 0 |
| May 16, 2011 – May 20, 2011 | $16.53 | $17.15 | $15.90 | $16.08 | 0 |
| May 23, 2011 – May 27, 2011 | $15.78 | $16.59 | $15.32 | $16.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.85 | $16.87 | $15.38 | $15.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.70 | $16.25 | $14.86 | $15.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.12 | $15.75 | $14.95 | $15.32 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.25 | $16.27 | $14.90 | $16.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.21 | $17.67 | $15.65 | $17.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.58 | $18.18 | $16.99 | $17.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.64 | $18.15 | $17.09 | $17.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.66 | $17.77 | $17.00 | $17.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.55 | $17.98 | $16.06 | $16.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.11 | $17.50 | $14.30 | $15.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.33 | $15.23 | $11.90 | $13.39 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.53 | $13.82 | $12.05 | $12.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.96 | $13.25 | $12.06 | $12.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.70 | $13.66 | $12.41 | $12.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.13 | $13.21 | $11.88 | $12.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.89 | $13.17 | $11.67 | $13.07 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.96 | $13.41 | $11.76 | $12.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.46 | $13.71 | $12.05 | $12.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.59 | $13.62 | $11.64 | $13.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.50 | $14.51 | $13.42 | $14.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.40 | $14.67 | $13.51 | $14.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.46 | $15.66 | $14.07 | $15.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.59 | $16.44 | $13.40 | $13.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.50 | $15.84 | $12.70 | $15.63 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.52 | $15.80 | $14.95 | $15.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.24 | $15.47 | $14.79 | $14.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.41 | $16.13 | $14.91 | $15.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.16 | $16.63 | $15.43 | $16.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.81 | $16.19 | $14.88 | $14.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.12 | $15.28 | $13.80 | $14.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.15 | $14.51 | $13.85 | $14.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.57 | $14.63 | $13.88 | $14.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.45 | $15.66 | $14.29 | $14.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.87 | $15.27 | $14.33 | $14.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.78 | $15.54 | $14.59 | $15.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.34 | $15.90 | $15.00 | $15.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.81 | $15.85 | $14.95 | $15.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.47 | $15.81 | $14.55 | $15.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.49 | $15.49 | $14.97 | $15.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.95 | $15.42 | $14.50 | $14.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.65 | $15.51 | $14.23 | $15.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.53 | $17.74 | $15.58 | $16.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.52 | $16.78 | $15.80 | $16.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.32 | $16.40 | $15.50 | $16.18 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.21 | $16.45 | $15.62 | $15.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.56 | $15.72 | $15.00 | $15.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.40 | $15.56 | $14.85 | $15.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.87 | $15.03 | $14.45 | $14.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.52 | $14.78 | $14.04 | $14.45 | 0 |
| May 7, 2012 – May 11, 2012 | $14.40 | $14.59 | $13.83 | $13.95 | 0 |
| May 14, 2012 – May 18, 2012 | $13.79 | $13.85 | $12.43 | $12.44 | 0 |
| May 21, 2012 – May 25, 2012 | $12.49 | $12.96 | $12.15 | $12.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.27 | $12.67 | $11.41 | $11.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.91 | $12.68 | $11.83 | $12.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.24 | $12.34 | $11.29 | $11.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.75 | $11.96 | $10.79 | $11.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.28 | $11.87 | $10.50 | $11.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.50 | $12.03 | $11.27 | $11.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.51 | $11.90 | $10.35 | $10.85 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.80 | $11.10 | $10.55 | $10.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.56 | $11.43 | $10.06 | $11.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.35 | $12.50 | $10.96 | $12.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.31 | $12.49 | $11.46 | $11.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.94 | $12.54 | $11.70 | $12.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.42 | $12.80 | $11.51 | $11.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.75 | $11.97 | $11.49 | $11.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.89 | $12.83 | $11.79 | $12.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.76 | $14.47 | $12.27 | $13.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.35 | $13.61 | $12.10 | $12.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.34 | $12.79 | $11.57 | $12.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.50 | $13.59 | $12.34 | $13.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.99 | $13.16 | $12.16 | $12.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.20 | $12.66 | $11.23 | $11.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.50 | $11.75 | $10.95 | $11.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.58 | $13.55 | $11.52 | $12.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.51 | $12.88 | $11.76 | $11.98 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.01 | $12.14 | $11.18 | $11.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.44 | $12.08 | $11.11 | $12.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.02 | $12.18 | $11.35 | $12.09 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.23 | $12.38 | $11.32 | $11.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.77 | $12.93 | $11.12 | $12.64 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.69 | $12.94 | $11.81 | $12.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.96 | $12.96 | $12.35 | $12.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.78 | $14.38 | $12.70 | $14.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.04 | $14.40 | $13.37 | $13.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.85 | $13.95 | $13.38 | $13.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.59 | $13.89 | $13.55 | $13.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.71 | $15.00 | $13.61 | $14.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.76 | $14.83 | $14.12 | $14.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.42 | $16.18 | $14.21 | $15.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.58 | $16.11 | $15.07 | $15.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.87 | $15.98 | $15.19 | $15.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.86 | $16.94 | $15.61 | $16.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.35 | $17.05 | $16.05 | $17.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.95 | $17.22 | $16.45 | $16.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.70 | $16.70 | $15.65 | $16.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.35 | $16.35 | $15.05 | $15.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.49 | $15.51 | $14.66 | $14.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.89 | $14.93 | $13.63 | $14.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.25 | $15.60 | $13.90 | $15.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.10 | $16.09 | $14.85 | $15.75 | 0 |
| May 6, 2013 – May 10, 2013 | $15.68 | $17.38 | $15.67 | $17.13 | 0 |
| May 13, 2013 – May 17, 2013 | $17.13 | $18.31 | $17.09 | $18.26 | 0 |
| May 20, 2013 – May 24, 2013 | $18.25 | $19.16 | $17.74 | $18.55 | 0 |
| May 27, 2013 – May 31, 2013 | $18.88 | $18.89 | $18.35 | $18.42 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.52 | $18.68 | $17.65 | $18.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.11 | $19.64 | $17.96 | $19.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.41 | $19.41 | $17.67 | $17.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.50 | $18.80 | $17.05 | $18.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.64 | $19.70 | $18.64 | $19.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.69 | $19.91 | $19.05 | $19.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.43 | $20.15 | $18.82 | $19.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.00 | $20.59 | $19.43 | $20.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.31 | $20.70 | $17.51 | $18.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.78 | $19.15 | $17.75 | $18.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.97 | $18.15 | $17.01 | $17.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.65 | $17.93 | $17.15 | $17.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.50 | $17.70 | $16.64 | $16.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.87 | $17.36 | $16.52 | $17.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.13 | $18.78 | $17.03 | $18.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.84 | $19.53 | $18.71 | $19.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.23 | $19.66 | $18.93 | $19.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.25 | $20.15 | $19.01 | $19.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.74 | $20.02 | $18.96 | $19.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.71 | $20.73 | $19.53 | $20.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.71 | $21.44 | $20.62 | $21.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.09 | $24.45 | $20.40 | $23.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.85 | $25.25 | $22.21 | $22.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.02 | $25.15 | $22.58 | $24.36 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.63 | $24.87 | $23.55 | $24.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.03 | $24.39 | $23.67 | $24.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.08 | $24.70 | $22.80 | $24.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.02 | $25.09 | $23.99 | $24.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.43 | $26.40 | $24.19 | $26.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.34 | $26.52 | $24.86 | $25.28 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.19 | $27.09 | $24.87 | $25.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.00 | $26.20 | $24.50 | $25.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.47 | $26.70 | $23.38 | $25.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.07 | $28.11 | $26.07 | $26.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.15 | $26.57 | $24.67 | $25.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.34 | $25.73 | $22.84 | $24.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.80 | $26.94 | $24.51 | $26.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.51 | $27.71 | $26.00 | $27.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.31 | $28.71 | $27.06 | $28.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.29 | $33.02 | $27.61 | $31.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.87 | $33.21 | $30.80 | $31.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.87 | $34.27 | $30.50 | $33.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.43 | $34.64 | $32.25 | $33.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.69 | $36.92 | $33.52 | $34.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.55 | $35.49 | $31.93 | $33.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.27 | $36.81 | $33.55 | $35.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.10 | $37.75 | $35.67 | $36.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.01 | $41.30 | $35.46 | $38.76 | 0 |
| May 5, 2014 – May 9, 2014 | $38.54 | $40.20 | $37.04 | $38.21 | 0 |
| May 12, 2014 – May 16, 2014 | $38.65 | $40.28 | $38.00 | $39.79 | 0 |
| May 19, 2014 – May 23, 2014 | $38.50 | $42.92 | $38.50 | $42.90 | 0 |
| May 26, 2014 – May 30, 2014 | $43.95 | $43.99 | $40.52 | $41.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.43 | $43.74 | $37.40 | $43.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.51 | $44.49 | $41.27 | $42.18 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.20 | $44.23 | $42.04 | $42.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.11 | $44.31 | $41.56 | $43.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.87 | $46.44 | $43.09 | $45.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.78 | $46.52 | $43.81 | $46.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.01 | $48.21 | $46.27 | $47.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.20 | $49.23 | $46.79 | $47.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.72 | $47.85 | $41.31 | $44.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.18 | $44.98 | $42.28 | $44.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.19 | $47.50 | $45.07 | $46.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.68 | $47.20 | $44.66 | $45.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.80 | $48.93 | $45.60 | $48.85 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.23 | $51.15 | $48.30 | $50.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.36 | $52.29 | $50.07 | $51.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.02 | $51.38 | $46.05 | $48.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.66 | $48.92 | $46.65 | $47.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.44 | $49.44 | $39.63 | $43.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.60 | $44.08 | $38.01 | $38.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.75 | $41.22 | $34.61 | $38.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.90 | $43.02 | $38.77 | $42.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.60 | $45.00 | $35.99 | $41.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.61 | $42.00 | $39.70 | $40.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.75 | $41.50 | $39.05 | $40.43 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.25 | $41.25 | $39.22 | $39.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.73 | $40.60 | $36.65 | $37.69 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.26 | $38.57 | $36.10 | $38.29 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.81 | $38.29 | $32.54 | $32.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.01 | $38.64 | $32.54 | $38.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.46 | $39.53 | $37.68 | $38.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.30 | $38.62 | $36.12 | $37.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.76 | $38.92 | $34.52 | $37.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.44 | $37.97 | $35.77 | $37.67 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.92 | $40.06 | $37.47 | $39.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.10 | $39.38 | $35.98 | $36.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.93 | $41.44 | $36.71 | $40.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.46 | $41.37 | $38.50 | $41.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.37 | $42.39 | $40.91 | $42.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.10 | $47.24 | $41.30 | $46.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.48 | $47.87 | $44.97 | $45.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.03 | $47.51 | $44.80 | $46.33 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.72 | $49.02 | $45.49 | $48.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.98 | $49.41 | $46.25 | $47.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.70 | $51.50 | $48.43 | $49.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.00 | $52.34 | $48.96 | $51.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.60 | $52.56 | $49.32 | $50.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.90 | $53.35 | $50.90 | $52.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.00 | $54.66 | $49.50 | $52.23 | 0 |
| May 4, 2015 – May 8, 2015 | $52.28 | $53.49 | $50.35 | $52.00 | 0 |
| May 11, 2015 – May 15, 2015 | $52.11 | $55.50 | $51.75 | $54.56 | 0 |
| May 18, 2015 – May 22, 2015 | $54.35 | $54.68 | $52.13 | $52.59 | 0 |
| May 25, 2015 – May 29, 2015 | $52.51 | $52.93 | $51.11 | $51.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.41 | $52.88 | $50.79 | $51.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.81 | $55.23 | $51.80 | $54.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.16 | $56.89 | $52.89 | $56.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.65 | $57.95 | $56.48 | $57.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $57.32 | $57.34 | $54.64 | $55.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.38 | $54.60 | $48.67 | $50.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.39 | $51.83 | $48.61 | $49.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.48 | $51.65 | $47.72 | $49.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.54 | $51.34 | $45.00 | $50.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.30 | $50.81 | $48.46 | $49.75 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.87 | $51.21 | $46.92 | $48.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.46 | $48.83 | $43.01 | $44.01 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.41 | $47.17 | $37.76 | $46.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.04 | $46.59 | $44.09 | $44.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.54 | $46.65 | $44.32 | $46.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.28 | $49.19 | $46.07 | $47.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.31 | $48.94 | $39.00 | $43.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.62 | $45.87 | $42.36 | $45.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.31 | $48.85 | $46.08 | $48.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.76 | $49.08 | $46.45 | $48.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.23 | $48.61 | $45.35 | $47.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.46 | $51.71 | $43.23 | $49.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.40 | $49.93 | $47.35 | $47.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.68 | $47.96 | $45.77 | $46.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.12 | $48.93 | $45.86 | $48.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.85 | $50.28 | $48.28 | $50.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.14 | $51.55 | $48.10 | $49.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.87 | $49.87 | $46.25 | $46.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.58 | $50.81 | $46.07 | $47.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.33 | $49.51 | $47.58 | $49.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.01 | $50.17 | $47.36 | $47.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.50 | $46.99 | $41.74 | $42.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.35 | $42.95 | $37.24 | $38.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.72 | $39.62 | $36.37 | $38.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.72 | $41.03 | $37.67 | $40.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.71 | $40.79 | $37.12 | $37.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.04 | $39.28 | $35.27 | $38.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.68 | $43.12 | $37.78 | $41.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.19 | $42.84 | $39.80 | $41.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.83 | $43.75 | $40.58 | $42.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.42 | $43.43 | $37.45 | $39.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.69 | $41.42 | $39.00 | $41.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.24 | $41.30 | $39.15 | $39.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.90 | $42.00 | $39.05 | $41.08 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.17 | $41.47 | $38.53 | $40.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.75 | $43.36 | $40.24 | $42.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.40 | $44.02 | $42.00 | $42.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.40 | $44.62 | $36.40 | $36.74 | 0 |
| May 2, 2016 – May 6, 2016 | $37.42 | $37.77 | $35.89 | $36.20 | 0 |
| May 9, 2016 – May 13, 2016 | $36.09 | $36.53 | $34.43 | $34.63 | 0 |
| May 16, 2016 – May 20, 2016 | $34.90 | $35.68 | $34.09 | $35.46 | 0 |
| May 23, 2016 – May 27, 2016 | $35.50 | $37.55 | $34.95 | $36.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.52 | $37.98 | $35.51 | $37.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.52 | $39.31 | $37.08 | $37.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.69 | $37.94 | $36.45 | $36.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.62 | $38.20 | $34.25 | $34.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.82 | $35.56 | $31.31 | $34.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.31 | $35.54 | $32.76 | $35.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.60 | $37.77 | $35.36 | $37.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.32 | $38.02 | $36.59 | $37.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.27 | $38.42 | $31.60 | $33.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.55 | $33.73 | $31.35 | $31.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.95 | $32.08 | $30.88 | $31.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.48 | $32.00 | $31.15 | $31.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.45 | $33.38 | $31.27 | $32.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.81 | $33.79 | $32.46 | $33.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.96 | $34.08 | $29.78 | $30.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.43 | $31.35 | $29.79 | $30.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.82 | $32.22 | $30.01 | $30.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.84 | $31.83 | $29.85 | $31.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.37 | $31.64 | $30.41 | $30.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.81 | $31.83 | $29.79 | $30.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.25 | $30.85 | $27.95 | $28.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.05 | $29.78 | $27.40 | $27.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.95 | $28.55 | $27.00 | $27.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.10 | $30.50 | $26.60 | $30.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.15 | $31.50 | $30.00 | $30.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.05 | $31.85 | $30.65 | $31.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.55 | $32.70 | $30.25 | $30.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.75 | $34.13 | $30.45 | $33.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.85 | $35.55 | $32.50 | $35.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.40 | $36.20 | $34.65 | $35.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.00 | $35.55 | $33.60 | $33.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.35 | $35.85 | $33.70 | $34.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.00 | $35.40 | $32.40 | $34.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.60 | $34.60 | $33.30 | $33.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.85 | $35.50 | $33.50 | $34.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.40 | $36.15 | $33.50 | $35.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.65 | $36.10 | $34.15 | $35.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.65 | $36.45 | $35.05 | $35.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.00 | $38.85 | $36.25 | $36.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.55 | $37.85 | $35.95 | $36.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.75 | $36.10 | $34.55 | $35.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.90 | $39.25 | $35.70 | $38.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.00 | $38.20 | $36.40 | $36.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.00 | $39.48 | $35.80 | $39.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.50 | $39.55 | $34.90 | $35.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.35 | $35.70 | $34.31 | $34.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.80 | $36.20 | $34.40 | $35.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.10 | $39.24 | $35.40 | $37.15 | 0 |
| May 1, 2017 – May 5, 2017 | $37.40 | $39.10 | $36.35 | $37.35 | 0 |
| May 8, 2017 – May 12, 2017 | $37.30 | $38.65 | $37.25 | $38.25 | 0 |
| May 15, 2017 – May 19, 2017 | $38.45 | $39.15 | $35.85 | $36.35 | 0 |
| May 22, 2017 – May 26, 2017 | $36.40 | $37.95 | $36.40 | $37.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.65 | $39.60 | $36.75 | $39.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.05 | $39.90 | $38.30 | $39.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.35 | $39.60 | $37.35 | $37.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.00 | $38.95 | $37.30 | $38.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.00 | $40.00 | $38.15 | $38.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.10 | $39.45 | $37.60 | $39.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.95 | $39.95 | $38.60 | $39.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.70 | $40.80 | $39.55 | $39.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.65 | $39.90 | $33.80 | $34.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.50 | $34.50 | $31.20 | $31.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.40 | $31.90 | $30.00 | $30.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.75 | $30.95 | $29.50 | $30.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.10 | $30.75 | $29.75 | $30.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.40 | $31.90 | $29.80 | $31.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.80 | $31.90 | $30.80 | $31.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.05 | $33.85 | $31.90 | $33.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.60 | $34.70 | $33.45 | $34.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.45 | $37.30 | $34.45 | $37.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.05 | $37.80 | $36.45 | $37.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.90 | $37.65 | $36.15 | $37.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.10 | $37.25 | $35.80 | $36.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.45 | $36.58 | $32.30 | $33.05 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.90 | $34.45 | $32.65 | $33.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.15 | $34.45 | $33.05 | $34.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.20 | $34.55 | $33.00 | $34.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.30 | $35.75 | $34.25 | $35.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.30 | $36.80 | $34.25 | $35.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.90 | $36.15 | $33.20 | $33.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.40 | $33.45 | $31.73 | $32.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.05 | $33.75 | $32.15 | $32.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.10 | $32.55 | $31.65 | $31.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.85 | $33.60 | $31.60 | $31.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.65 | $33.15 | $31.45 | $32.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.20 | $33.35 | $31.65 | $32.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.55 | $32.85 | $31.15 | $32.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.80 | $32.40 | $30.75 | $31.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.00 | $31.95 | $30.18 | $30.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.80 | $31.90 | $30.25 | $31.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.55 | $34.50 | $31.55 | $31.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.65 | $32.40 | $30.50 | $32.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.95 | $33.65 | $31.95 | $33.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.45 | $34.30 | $32.80 | $33.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.70 | $34.20 | $32.75 | $33.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.85 | $34.45 | $33.05 | $33.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.80 | $35.85 | $33.60 | $35.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.30 | $35.40 | $34.35 | $35.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.50 | $36.85 | $34.60 | $35.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.40 | $35.85 | $30.45 | $33.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.95 | $34.90 | $33.55 | $34.45 | 0 |
| May 7, 2018 – May 11, 2018 | $34.50 | $35.30 | $34.05 | $34.85 | 0 |
| May 14, 2018 – May 18, 2018 | $34.90 | $35.75 | $34.65 | $35.00 | 0 |
| May 21, 2018 – May 25, 2018 | $35.10 | $35.50 | $34.30 | $35.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.90 | $36.15 | $34.40 | $36.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.20 | $38.40 | $35.91 | $37.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.15 | $37.75 | $36.35 | $36.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.60 | $39.45 | $36.60 | $38.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.55 | $40.00 | $36.00 | $39.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.00 | $41.35 | $38.35 | $40.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.90 | $41.33 | $39.20 | $40.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.30 | $41.55 | $40.05 | $40.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.45 | $45.75 | $39.70 | $44.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.95 | $46.20 | $42.40 | $46.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.15 | $46.90 | $45.45 | $46.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.15 | $47.75 | $45.35 | $47.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.95 | $49.80 | $47.50 | $49.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.30 | $49.70 | $47.70 | $49.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.80 | $49.65 | $46.65 | $46.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.00 | $48.65 | $46.65 | $48.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.25 | $50.30 | $46.30 | $48.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.75 | $49.20 | $45.05 | $45.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.80 | $46.80 | $42.60 | $43.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.95 | $43.88 | $39.30 | $39.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.89 | $41.07 | $38.00 | $38.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.78 | $43.04 | $36.88 | $42.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.14 | $45.00 | $42.59 | $44.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.30 | $45.22 | $42.16 | $43.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.52 | $45.16 | $42.36 | $44.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.10 | $45.57 | $43.37 | $44.29 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.72 | $46.69 | $44.02 | $46.43 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.00 | $47.30 | $40.98 | $41.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.92 | $43.29 | $39.96 | $41.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.15 | $42.07 | $39.27 | $39.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.90 | $40.18 | $37.48 | $39.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.45 | $41.14 | $38.26 | $40.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.95 | $43.37 | $38.86 | $42.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.28 | $44.07 | $41.57 | $43.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.50 | $43.80 | $41.82 | $42.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.32 | $42.93 | $39.53 | $42.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.58 | $43.18 | $40.10 | $40.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.32 | $43.24 | $39.90 | $42.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.59 | $44.92 | $39.53 | $42.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.86 | $43.60 | $40.18 | $41.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.67 | $41.83 | $37.93 | $38.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.56 | $39.01 | $37.43 | $37.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.14 | $38.45 | $36.52 | $36.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.47 | $37.58 | $36.16 | $36.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.08 | $40.31 | $36.98 | $39.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.60 | $41.99 | $39.19 | $41.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.49 | $43.39 | $41.03 | $42.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.70 | $42.95 | $40.77 | $41.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.81 | $44.76 | $40.70 | $41.57 | 0 |
| May 6, 2019 – May 10, 2019 | $40.71 | $41.77 | $39.66 | $40.90 | 0 |
| May 13, 2019 – May 17, 2019 | $40.03 | $40.65 | $39.42 | $39.74 | 0 |
| May 20, 2019 – May 24, 2019 | $39.36 | $39.63 | $37.34 | $38.95 | 0 |
| May 27, 2019 – May 31, 2019 | $39.15 | $39.66 | $36.66 | $37.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.38 | $39.96 | $37.36 | $39.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.03 | $40.73 | $38.95 | $39.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.01 | $42.95 | $38.62 | $41.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.10 | $42.00 | $40.20 | $41.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.81 | $42.30 | $40.04 | $40.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.43 | $40.80 | $38.30 | $40.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.38 | $40.61 | $38.21 | $39.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.19 | $41.96 | $38.06 | $41.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.72 | $42.32 | $38.85 | $39.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.49 | $39.10 | $37.90 | $38.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.29 | $39.05 | $36.68 | $37.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.16 | $38.43 | $36.06 | $36.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.58 | $37.47 | $35.75 | $36.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.41 | $39.43 | $35.63 | $39.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.48 | $43.09 | $39.39 | $42.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.60 | $43.06 | $40.85 | $41.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.86 | $41.47 | $39.88 | $40.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.89 | $41.69 | $38.58 | $39.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.05 | $41.77 | $38.43 | $41.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.92 | $42.85 | $40.39 | $41.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.32 | $43.23 | $42.00 | $42.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.13 | $44.85 | $41.43 | $41.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.39 | $43.76 | $41.82 | $43.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.47 | $44.07 | $41.57 | $41.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.67 | $42.40 | $40.52 | $40.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.16 | $42.52 | $40.88 | $41.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.99 | $44.58 | $41.15 | $44.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.55 | $45.13 | $43.44 | $44.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.69 | $45.52 | $44.19 | $45.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.32 | $45.32 | $43.89 | $44.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.38 | $45.96 | $44.08 | $45.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.30 | $46.75 | $45.04 | $45.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.72 | $48.21 | $45.59 | $48.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.78 | $48.43 | $47.33 | $47.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.97 | $48.40 | $46.03 | $46.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.56 | $48.61 | $46.39 | $47.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.61 | $49.39 | $47.37 | $47.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.33 | $49.95 | $45.30 | $48.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.62 | $47.61 | $40.11 | $40.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.02 | $43.01 | $40.10 | $40.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.24 | $39.91 | $32.96 | $35.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.25 | $35.60 | $27.31 | $28.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.91 | $34.02 | $27.24 | $32.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.70 | $33.55 | $28.29 | $28.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.10 | $36.97 | $29.57 | $36.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.44 | $37.01 | $33.39 | $35.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.22 | $34.85 | $32.70 | $34.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.78 | $39.21 | $34.59 | $36.01 | 0 |
| May 4, 2020 – May 8, 2020 | $35.73 | $39.67 | $35.24 | $39.09 | 0 |
| May 11, 2020 – May 15, 2020 | $39.00 | $39.50 | $35.55 | $37.62 | 0 |
| May 18, 2020 – May 22, 2020 | $39.26 | $40.83 | $38.83 | $39.65 | 0 |
| May 25, 2020 – May 29, 2020 | $41.25 | $43.12 | $39.67 | $40.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.03 | $45.42 | $40.20 | $44.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.00 | $45.40 | $38.96 | $40.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.66 | $42.39 | $38.21 | $39.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.66 | $40.76 | $36.83 | $36.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.45 | $40.41 | $36.92 | $38.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.67 | $40.21 | $36.77 | $38.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.52 | $40.58 | $37.82 | $39.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.30 | $40.63 | $38.69 | $39.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.58 | $40.38 | $38.19 | $38.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.19 | $42.89 | $39.11 | $42.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.85 | $45.11 | $42.62 | $44.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.43 | $44.43 | $42.98 | $43.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.78 | $46.10 | $43.66 | $45.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.70 | $47.17 | $44.40 | $45.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.39 | $44.84 | $42.82 | $43.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.50 | $45.25 | $42.29 | $42.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.65 | $42.00 | $38.99 | $39.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.16 | $43.27 | $40.16 | $42.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.37 | $47.49 | $43.37 | $46.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.90 | $47.30 | $44.75 | $46.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.46 | $47.35 | $45.38 | $47.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.33 | $47.61 | $44.10 | $46.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.03 | $49.98 | $46.51 | $48.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.49 | $53.39 | $49.43 | $52.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.87 | $55.49 | $50.91 | $52.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $53.13 | $57.81 | $52.21 | $56.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.53 | $61.45 | $56.19 | $61.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.02 | $63.61 | $60.19 | $62.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.54 | $66.22 | $61.85 | $65.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.80 | $69.63 | $63.63 | $66.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.01 | $67.88 | $63.72 | $65.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.12 | $70.40 | $62.48 | $69.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.71 | $70.93 | $66.51 | $68.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.67 | $71.50 | $66.07 | $68.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.00 | $68.63 | $60.89 | $61.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.01 | $67.55 | $61.73 | $67.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.78 | $71.36 | $63.58 | $69.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.49 | $74.04 | $68.14 | $72.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.41 | $75.00 | $68.96 | $70.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.37 | $79.45 | $69.19 | $75.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.11 | $79.89 | $74.51 | $79.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.18 | $81.98 | $76.56 | $77.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.94 | $77.79 | $64.45 | $69.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.35 | $78.98 | $69.03 | $77.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $78.45 | $78.75 | $73.98 | $76.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.44 | $78.49 | $73.71 | $77.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.83 | $77.97 | $73.41 | $76.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $77.34 | $77.82 | $70.69 | $71.20 | 0 |
| May 3, 2021 – May 7, 2021 | $72.41 | $73.83 | $70.86 | $73.35 | 0 |
| May 10, 2021 – May 14, 2021 | $72.71 | $72.71 | $69.13 | $72.65 | 0 |
| May 17, 2021 – May 21, 2021 | $72.10 | $72.10 | $67.26 | $70.64 | 0 |
| May 24, 2021 – May 28, 2021 | $71.30 | $72.70 | $70.33 | $72.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.20 | $75.49 | $71.09 | $74.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.97 | $74.81 | $71.60 | $72.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.94 | $72.94 | $66.56 | $67.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.42 | $73.31 | $68.42 | $72.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.85 | $73.85 | $70.75 | $71.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.04 | $71.04 | $66.71 | $69.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.04 | $69.57 | $67.06 | $68.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.44 | $72.60 | $66.56 | $72.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.51 | $83.99 | $69.90 | $82.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.30 | $85.57 | $81.03 | $84.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.41 | $85.49 | $81.58 | $85.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.41 | $85.97 | $80.37 | $84.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.11 | $88.24 | $82.44 | $87.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.50 | $88.99 | $79.37 | $83.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.68 | $84.56 | $80.96 | $81.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $81.80 | $82.61 | $78.74 | $80.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.55 | $82.99 | $77.14 | $82.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.64 | $84.39 | $77.62 | $83.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.14 | $87.24 | $81.10 | $87.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.61 | $89.41 | $85.64 | $86.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.58 | $88.75 | $83.74 | $87.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $88.17 | $89.59 | $72.30 | $73.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $73.88 | $84.37 | $73.85 | $83.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.63 | $88.68 | $80.73 | $87.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.30 | $86.50 | $79.36 | $85.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $86.18 | $89.49 | $83.69 | $83.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $89.14 | $89.14 | $83.34 | $85.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.90 | $87.76 | $81.46 | $82.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.92 | $82.34 | $75.25 | $77.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.89 | $82.88 | $74.36 | $82.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.45 | $88.43 | $81.45 | $86.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.42 | $89.35 | $85.58 | $86.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.35 | $99.00 | $86.21 | $98.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $98.67 | $98.91 | $91.40 | $92.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.19 | $95.19 | $82.86 | $85.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $84.54 | $90.23 | $83.43 | $89.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.22 | $92.50 | $85.09 | $85.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.22 | $91.54 | $84.37 | $89.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.13 | $91.19 | $81.84 | $87.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $85.76 | $87.40 | $70.50 | $70.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.33 | $71.14 | $61.15 | $68.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.29 | $76.16 | $67.11 | $75.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.77 | $77.46 | $67.34 | $69.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.87 | $74.28 | $68.51 | $72.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.63 | $73.56 | $67.86 | $68.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.33 | $71.53 | $67.07 | $69.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.57 | $73.22 | $67.87 | $68.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.42 | $68.92 | $65.36 | $67.42 | 0 |
| May 2, 2022 – May 6, 2022 | $67.19 | $71.99 | $65.91 | $67.27 | 0 |
| May 9, 2022 – May 13, 2022 | $65.97 | $67.61 | $60.89 | $65.69 | 0 |
| May 16, 2022 – May 20, 2022 | $64.95 | $68.63 | $63.42 | $65.50 | 0 |
| May 23, 2022 – May 27, 2022 | $66.67 | $68.33 | $63.39 | $66.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.96 | $73.60 | $64.66 | $70.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.49 | $73.51 | $69.53 | $70.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.84 | $70.43 | $57.79 | $59.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.19 | $66.21 | $58.74 | $66.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.37 | $67.37 | $59.42 | $62.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.24 | $65.01 | $59.08 | $62.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.53 | $62.33 | $55.02 | $58.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.67 | $63.85 | $56.77 | $61.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.05 | $65.00 | $60.00 | $64.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.64 | $65.24 | $59.35 | $60.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.57 | $68.64 | $60.42 | $68.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.51 | $69.30 | $65.17 | $65.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.52 | $66.39 | $61.04 | $61.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.11 | $62.44 | $58.18 | $58.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.69 | $61.51 | $55.67 | $60.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.69 | $62.17 | $57.91 | $59.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.36 | $60.43 | $53.30 | $54.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.84 | $56.09 | $49.45 | $49.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.52 | $56.94 | $49.73 | $54.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.77 | $56.10 | $52.77 | $54.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.25 | $57.81 | $54.74 | $55.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.23 | $57.98 | $55.56 | $57.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.79 | $67.02 | $56.61 | $65.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.90 | $73.00 | $64.92 | $72.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $72.06 | $75.59 | $70.75 | $74.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.39 | $73.84 | $71.17 | $71.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.71 | $74.69 | $68.76 | $74.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.71 | $74.40 | $69.38 | $69.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.56 | $73.55 | $65.74 | $66.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.48 | $68.24 | $62.19 | $63.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.06 | $66.35 | $62.50 | $65.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.33 | $70.72 | $65.19 | $69.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.78 | $73.72 | $69.38 | $71.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.88 | $73.52 | $70.47 | $72.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.67 | $73.22 | $68.52 | $72.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.50 | $76.13 | $71.15 | $73.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $73.09 | $75.54 | $70.78 | $71.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.37 | $73.38 | $70.28 | $73.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.08 | $72.87 | $61.00 | $63.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.30 | $67.82 | $62.91 | $66.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.74 | $67.43 | $59.07 | $59.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.40 | $60.76 | $56.81 | $58.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $58.58 | $60.71 | $56.43 | $57.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.56 | $60.80 | $57.32 | $60.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.29 | $60.66 | $55.25 | $56.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.44 | $58.64 | $56.10 | $57.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.15 | $58.72 | $56.41 | $57.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.25 | $60.04 | $55.45 | $59.65 | 0 |
| May 1, 2023 – May 5, 2023 | $59.41 | $61.34 | $57.98 | $59.86 | 0 |
| May 8, 2023 – May 12, 2023 | $59.84 | $60.40 | $57.05 | $57.69 | 0 |
| May 15, 2023 – May 19, 2023 | $57.85 | $59.50 | $55.70 | $58.11 | 0 |
| May 22, 2023 – May 26, 2023 | $58.37 | $59.24 | $55.85 | $57.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.21 | $57.78 | $54.12 | $57.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.67 | $60.14 | $54.61 | $57.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.08 | $60.64 | $57.61 | $59.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.53 | $58.53 | $54.53 | $55.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $55.37 | $57.39 | $54.99 | $56.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.13 | $58.02 | $54.74 | $55.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.67 | $56.58 | $52.59 | $55.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.97 | $57.55 | $53.11 | $57.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.42 | $58.57 | $56.41 | $57.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.66 | $66.54 | $57.66 | $64.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $64.72 | $65.18 | $59.10 | $59.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.81 | $61.45 | $57.91 | $59.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.80 | $61.40 | $59.28 | $59.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $59.88 | $61.50 | $59.25 | $60.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.70 | $59.70 | $54.75 | $55.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.46 | $57.99 | $55.86 | $56.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.16 | $57.80 | $55.22 | $55.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.94 | $56.72 | $52.19 | $54.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.12 | $55.30 | $51.95 | $54.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.14 | $55.45 | $53.32 | $53.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.15 | $58.30 | $51.97 | $53.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.01 | $53.94 | $40.32 | $40.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.44 | $45.41 | $38.21 | $44.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.99 | $46.45 | $42.31 | $43.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.39 | $48.35 | $42.80 | $47.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.83 | $47.89 | $45.25 | $46.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.08 | $47.50 | $44.78 | $46.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.57 | $46.96 | $43.57 | $45.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.88 | $51.54 | $45.16 | $49.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.85 | $52.94 | $48.95 | $52.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.87 | $54.07 | $49.07 | $52.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.09 | $53.08 | $49.12 | $49.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.01 | $50.60 | $47.57 | $47.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.47 | $48.79 | $46.51 | $47.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.60 | $50.50 | $47.42 | $48.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.57 | $49.66 | $48.05 | $49.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.28 | $50.36 | $47.61 | $49.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.69 | $51.09 | $47.87 | $49.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.02 | $62.93 | $48.46 | $55.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.51 | $58.17 | $55.01 | $57.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.55 | $57.55 | $55.40 | $55.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.38 | $56.13 | $53.59 | $54.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.65 | $56.09 | $53.11 | $54.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.98 | $57.91 | $54.06 | $57.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.96 | $57.96 | $54.65 | $54.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.89 | $56.20 | $51.73 | $51.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.25 | $52.70 | $49.69 | $49.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.91 | $51.17 | $49.13 | $50.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.99 | $56.72 | $50.31 | $51.23 | 0 |
| May 6, 2024 – May 10, 2024 | $51.71 | $53.00 | $49.88 | $50.53 | 0 |
| May 13, 2024 – May 17, 2024 | $50.73 | $52.00 | $50.08 | $50.44 | 0 |
| May 20, 2024 – May 24, 2024 | $50.51 | $50.51 | $47.79 | $49.21 | 0 |
| May 27, 2024 – May 31, 2024 | $49.63 | $54.34 | $49.27 | $53.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.15 | $56.30 | $53.06 | $53.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.88 | $54.29 | $49.03 | $50.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.21 | $52.40 | $49.62 | $51.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.38 | $51.87 | $48.19 | $49.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.40 | $51.36 | $48.32 | $48.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.06 | $51.93 | $47.49 | $51.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.53 | $53.87 | $49.90 | $50.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.75 | $51.44 | $48.92 | $51.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $51.25 | $56.68 | $49.63 | $51.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.50 | $52.02 | $48.69 | $49.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.04 | $52.06 | $48.50 | $50.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.72 | $51.61 | $48.34 | $50.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.97 | $51.73 | $49.64 | $50.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.24 | $50.27 | $46.12 | $46.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.57 | $47.96 | $43.90 | $47.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.06 | $51.00 | $47.44 | $48.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.88 | $49.32 | $47.00 | $48.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.45 | $47.45 | $42.14 | $42.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.39 | $43.08 | $40.75 | $42.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.39 | $43.26 | $40.31 | $41.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.13 | $42.16 | $39.86 | $40.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.72 | $43.72 | $40.72 | $43.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.41 | $47.00 | $43.01 | $43.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.00 | $45.08 | $42.17 | $42.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.55 | $43.90 | $40.70 | $43.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $44.08 | $45.86 | $41.73 | $42.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.39 | $43.16 | $40.78 | $41.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.47 | $43.99 | $41.56 | $41.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.16 | $41.49 | $38.22 | $38.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.58 | $40.45 | $37.95 | $39.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.81 | $40.37 | $38.22 | $39.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.81 | $40.60 | $38.32 | $38.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.43 | $40.51 | $38.20 | $40.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.32 | $40.86 | $39.30 | $39.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.75 | $41.09 | $37.90 | $38.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.10 | $38.40 | $35.67 | $36.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.98 | $37.39 | $35.09 | $35.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.27 | $36.21 | $30.25 | $33.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.00 | $34.78 | $32.67 | $33.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.28 | $34.02 | $30.66 | $32.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.45 | $33.24 | $29.75 | $30.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.79 | $31.79 | $29.70 | $30.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.34 | $32.47 | $27.36 | $27.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.92 | $28.42 | $24.00 | $25.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.18 | $25.90 | $22.75 | $23.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.73 | $24.80 | $22.87 | $24.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.10 | $26.45 | $23.67 | $24.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.74 | $26.89 | $24.27 | $26.53 | 0 |
| May 5, 2025 – May 9, 2025 | $26.21 | $27.18 | $25.47 | $26.71 | 0 |
| May 12, 2025 – May 16, 2025 | $27.87 | $28.73 | $27.39 | $28.13 | 0 |
| May 19, 2025 – May 23, 2025 | $27.53 | $28.02 | $26.47 | $26.85 | 0 |
| May 26, 2025 – May 30, 2025 | $27.34 | $28.15 | $27.05 | $27.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.17 | $27.51 | $25.76 | $27.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.22 | $29.02 | $27.21 | $27.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.69 | $28.33 | $27.24 | $27.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.34 | $29.05 | $27.17 | $28.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.56 | $31.15 | $27.83 | $30.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.33 | $31.52 | $29.57 | $30.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.99 | $31.62 | $29.45 | $30.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.83 | $34.45 | $30.52 | $34.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.40 | $34.75 | $30.99 | $31.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.08 | $33.91 | $32.08 | $32.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.93 | $36.17 | $32.22 | $35.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.15 | $36.63 | $34.63 | $36.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.43 | $37.27 | $36.32 | $36.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.35 | $36.89 | $35.44 | $36.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.25 | $36.75 | $34.77 | $34.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.15 | $36.74 | $34.52 | $35.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.79 | $36.00 | $34.20 | $35.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.40 | $35.87 | $33.24 | $35.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.87 | $36.09 | $33.40 | $33.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.86 | $34.65 | $32.00 | $34.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.25 | $38.11 | $34.03 | $37.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.35 | $38.19 | $36.01 | $36.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.64 | $37.69 | $35.38 | $36.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.37 | $38.55 | $35.50 | $35.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.48 | $35.92 | $32.60 | $34.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.87 | $36.62 | $34.64 | $35.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.43 | $37.42 | $35.17 | $36.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.74 | $38.45 | $35.55 | $36.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.20 | $38.06 | $36.70 | $37.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.36 | $37.89 | $36.87 | $37.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.10 | $37.57 | $35.86 | $36.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.79 | $39.48 | $36.79 | $38.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.55 | $39.29 | $36.78 | $36.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.04 | $38.30 | $35.73 | $36.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.64 | $37.11 | $31.55 | $31.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.96 | $33.26 | $30.76 | $32.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.35 | $33.25 | $31.20 | $32.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.21 | $34.34 | $29.89 | $34.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.99 | $34.86 | $31.77 | $32.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.98 | $32.35 | $29.28 | $29.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.71 | $29.77 | $27.48 | $27.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.07 | $28.69 | $27.00 | $27.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.40 | $29.37 | $27.65 | $27.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.75 | $28.52 | $27.03 | $27.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.56 | $29.69 | $27.15 | $29.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.02 | $30.77 | $28.10 | $29.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.64 | $32.25 | $28.67 | $30.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.24 | $30.82 | $29.31 | $30.30 | 0 |
| May 4, 2026 – May 8, 2026 | $30.08 | $31.66 | $29.18 | $31.57 | 0 |
| May 11, 2026 – May 15, 2026 | $31.29 | $31.97 | $29.96 | $30.17 | 0 |
| May 18, 2026 – May 22, 2026 | $30.42 | $32.78 | $29.38 | $32.74 | 0 |
| May 25, 2026 – May 29, 2026 | $32.99 | $35.26 | $32.96 | $34.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.46 | $38.81 | $34.01 | $36.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.71 | $37.66 | $34.45 | $36.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.94 | $37.61 | $34.84 | $35.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.76 | $36.66 | $34.60 | $35.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.17 | $35.20 | $33.33 | $33.88 | 0 |