UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) — AI valuation, intrinsic value, financials

Annual price and model valuations for TIGR, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017				$0.00	$0.00
2018				$0.00	$0.00
2019	$3.45	$150.61	$2,908.19	$1.25	$0.00
2020	$23.74	$65.26	$0.00	$2.22	$15.73
2021	$3.16	$63.68	$1.83	$3.52	$9.51
2022	$3.12	$37.03	$0.00	$2.83	$0.09
2023	$4.13	$50.23	$1.63	$4.12	$5.84
2024	$7.36	$1,100.98	$3.09	$5.97

Peer comparison for TIGR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
TIGR	UP Fintech Holding Ltd. S…	$4.58	914.03M	—	—	+113%	+1,223%	—	—	—	—	—
ABTC	American Bitcoin Corp	$1.05	1.16B	—	—	—	—	—	—	—	—	—
ATLC	Atlanticus Holdings Corpo…	$84.75	1.28B	—	—	-19%	+463%	—	—	—	—	—
EIG	Employers Holdings, Inc.	$43.26	957.18M	+65%	-10%	-49%	-94%	92.64	1.05	1.17	-117.06	-255.00%
ESQ	Esquire Financial Holding…	$109.53	946.28M	—	—	-52%	+40%	—	—	—	—	—
GEMI	Gemini Space Station, Inc…	$5.20	229.65M	—	—	—	—	—	—	—	—	—
LX	LexinFintech Holdings Ltd…	$2.22	374.43M	—	—	+463%	—	—	—	—	—	—
OPY	Oppenheimer Holdings Inc.	$91.13	966.73M	+507%	-36%	+53%	+240%	6.40	1.03	0.58	3.42	1435.00%
QD	Qudian Inc.	$3.20	528.4M	+298%	+51%	+197%	+78%	39.38	0.32	16.69	-14.04	7131.00%
SBSI	Southside Bancshares, Inc…	$33.04	983M	-31%	-12%	-66%	-98%	13.83	0.11	2.28	-7.02	-812.00%
SLRC	SLR Investment Corp.	$13.18	719.03M	+224%	-55%	-84%	+310%	—	0.81	3.65	11.83	2476.00%

Weekly OHLC price history for TIGR, USD per share
Week	Open	High	Low	Close
Mar 18, 2019 – Mar 22, 2019	$8.10	$11.37	$8.07	$10.82
Mar 25, 2019 – Mar 29, 2019	$10.60	$13.41	$10.40	$12.94
Apr 1, 2019 – Apr 5, 2019	$13.34	$16.60	$12.80	$15.30
Apr 8, 2019 – Apr 12, 2019	$15.15	$17.80	$14.25	$17.61
Apr 15, 2019 – Apr 18, 2019	$17.44	$23.89	$15.35	$15.52
Apr 22, 2019 – Apr 26, 2019	$15.40	$17.45	$14.25	$16.76
Apr 29, 2019 – May 3, 2019	$17.00	$17.42	$12.56	$13.26
May 6, 2019 – May 10, 2019	$12.29	$12.95	$7.52	$8.29
May 13, 2019 – May 17, 2019	$7.95	$8.50	$5.51	$5.77
May 20, 2019 – May 24, 2019	$5.60	$6.33	$5.19	$5.29
May 27, 2019 – May 31, 2019	$5.35	$5.53	$4.72	$4.72
Jun 3, 2019 – Jun 7, 2019	$4.70	$4.94	$4.14	$4.32
Jun 10, 2019 – Jun 14, 2019	$4.40	$4.87	$4.09	$4.11
Jun 17, 2019 – Jun 21, 2019	$4.19	$6.08	$4.14	$5.14
Jun 24, 2019 – Jun 28, 2019	$5.12	$5.63	$4.84	$5.57
Jul 1, 2019 – Jul 5, 2019	$5.81	$5.97	$5.00	$5.03
Jul 8, 2019 – Jul 12, 2019	$4.95	$5.53	$4.82	$5.02
Jul 15, 2019 – Jul 19, 2019	$5.00	$5.12	$4.55	$4.68
Jul 22, 2019 – Jul 26, 2019	$4.71	$4.71	$4.16	$4.20
Jul 29, 2019 – Aug 2, 2019	$4.20	$4.41	$3.96	$4.00
Aug 5, 2019 – Aug 9, 2019	$3.92	$4.48	$3.71	$4.23
Aug 12, 2019 – Aug 16, 2019	$4.18	$4.50	$4.07	$4.45
Aug 19, 2019 – Aug 23, 2019	$4.61	$5.35	$4.51	$5.09
Aug 26, 2019 – Aug 30, 2019	$5.09	$5.17	$4.31	$4.34
Sep 2, 2019 – Sep 6, 2019	$4.35	$4.77	$4.31	$4.61
Sep 9, 2019 – Sep 13, 2019	$4.61	$4.79	$4.39	$4.70
Sep 16, 2019 – Sep 20, 2019	$4.74	$4.98	$4.63	$4.67
Sep 23, 2019 – Sep 27, 2019	$4.62	$4.77	$4.20	$4.22
Sep 30, 2019 – Oct 4, 2019	$4.23	$4.38	$3.77	$4.11
Oct 7, 2019 – Oct 11, 2019	$4.16	$4.22	$3.98	$4.15
Oct 14, 2019 – Oct 18, 2019	$4.19	$4.44	$3.80	$4.15
Oct 21, 2019 – Oct 25, 2019	$4.16	$4.16	$3.91	$3.91
Oct 28, 2019 – Nov 1, 2019	$3.98	$4.00	$3.82	$3.92
Nov 4, 2019 – Nov 8, 2019	$3.96	$4.21	$3.93	$4.12
Nov 11, 2019 – Nov 15, 2019	$4.10	$4.10	$3.79	$3.83
Nov 18, 2019 – Nov 22, 2019	$3.87	$3.89	$3.56	$3.68
Nov 25, 2019 – Nov 29, 2019	$3.95	$3.98	$3.56	$3.58
Dec 2, 2019 – Dec 6, 2019	$3.58	$3.59	$3.26	$3.35
Dec 9, 2019 – Dec 13, 2019	$3.36	$3.38	$3.25	$3.30
Dec 16, 2019 – Dec 20, 2019	$3.36	$3.78	$3.33	$3.75
Dec 23, 2019 – Dec 27, 2019	$3.74	$3.74	$3.39	$3.39
Dec 30, 2019 – Jan 3, 2020	$3.54	$3.66	$3.44	$3.51
Jan 6, 2020 – Jan 10, 2020	$3.48	$3.48	$3.26	$3.34
Jan 13, 2020 – Jan 17, 2020	$3.39	$5.04	$3.31	$4.10
Jan 20, 2020 – Jan 24, 2020	$4.00	$4.29	$3.71	$3.75
Jan 27, 2020 – Jan 31, 2020	$3.57	$3.94	$3.50	$3.51
Feb 3, 2020 – Feb 7, 2020	$3.50	$3.88	$3.50	$3.61
Feb 10, 2020 – Feb 14, 2020	$3.70	$4.03	$3.60	$3.70
Feb 17, 2020 – Feb 21, 2020	$3.67	$4.27	$3.60	$3.96
Feb 24, 2020 – Feb 28, 2020	$3.78	$3.87	$3.32	$3.41
Mar 2, 2020 – Mar 6, 2020	$3.51	$3.68	$3.36	$3.45
Mar 9, 2020 – Mar 13, 2020	$3.22	$3.26	$2.50	$2.51
Mar 16, 2020 – Mar 20, 2020	$2.31	$2.58	$2.03	$2.35
Mar 23, 2020 – Mar 27, 2020	$2.31	$3.18	$2.26	$2.79
Mar 30, 2020 – Apr 3, 2020	$2.78	$2.82	$2.50	$2.58
Apr 6, 2020 – Apr 9, 2020	$2.64	$2.84	$2.52	$2.58
Apr 13, 2020 – Apr 17, 2020	$2.62	$3.20	$2.52	$3.00
Apr 20, 2020 – Apr 24, 2020	$2.95	$3.06	$2.77	$2.87
Apr 27, 2020 – May 1, 2020	$2.90	$3.02	$2.70	$2.70
May 4, 2020 – May 8, 2020	$2.71	$2.89	$2.63	$2.82
May 11, 2020 – May 15, 2020	$2.77	$3.00	$2.76	$3.00
May 18, 2020 – May 22, 2020	$3.05	$3.49	$3.05	$3.08
May 25, 2020 – May 29, 2020	$3.21	$3.89	$3.20	$3.33
Jun 1, 2020 – Jun 5, 2020	$3.33	$3.84	$3.25	$3.80
Jun 8, 2020 – Jun 12, 2020	$3.78	$4.45	$3.67	$3.89
Jun 15, 2020 – Jun 19, 2020	$3.76	$4.13	$3.76	$4.12
Jun 22, 2020 – Jun 26, 2020	$4.20	$4.44	$4.03	$4.24
Jun 29, 2020 – Jul 2, 2020	$4.25	$4.26	$4.02	$4.14
Jul 6, 2020 – Jul 10, 2020	$4.80	$7.60	$4.73	$6.41
Jul 13, 2020 – Jul 17, 2020	$6.66	$7.15	$5.16	$5.32
Jul 20, 2020 – Jul 24, 2020	$5.55	$6.13	$4.92	$5.30
Jul 27, 2020 – Jul 31, 2020	$5.36	$5.48	$5.00	$5.27
Aug 3, 2020 – Aug 7, 2020	$5.40	$5.83	$5.31	$5.40
Aug 10, 2020 – Aug 14, 2020	$5.80	$7.20	$5.40	$6.52
Aug 17, 2020 – Aug 21, 2020	$6.65	$7.01	$5.77	$5.90
Aug 24, 2020 – Aug 28, 2020	$5.93	$5.95	$5.44	$5.58
Aug 31, 2020 – Sep 4, 2020	$5.57	$5.57	$4.60	$4.94
Sep 7, 2020 – Sep 11, 2020	$4.75	$4.89	$4.63	$4.69
Sep 14, 2020 – Sep 18, 2020	$4.75	$5.14	$4.71	$4.93
Sep 21, 2020 – Sep 25, 2020	$4.80	$4.85	$4.33	$4.72
Sep 28, 2020 – Oct 2, 2020	$4.78	$4.89	$4.56	$4.69
Oct 5, 2020 – Oct 9, 2020	$4.69	$5.38	$4.66	$5.23
Oct 12, 2020 – Oct 16, 2020	$5.30	$5.35	$4.56	$4.74
Oct 19, 2020 – Oct 23, 2020	$4.74	$5.08	$4.62	$5.06
Oct 26, 2020 – Oct 30, 2020	$4.96	$5.00	$4.48	$4.55
Nov 2, 2020 – Nov 6, 2020	$4.61	$5.13	$4.30	$4.97
Nov 9, 2020 – Nov 13, 2020	$5.26	$5.42	$4.83	$5.38
Nov 16, 2020 – Nov 20, 2020	$6.05	$7.38	$5.60	$7.15
Nov 23, 2020 – Nov 27, 2020	$7.35	$7.41	$5.81	$6.24
Nov 30, 2020 – Dec 4, 2020	$6.18	$6.24	$5.28	$5.51
Dec 7, 2020 – Dec 11, 2020	$5.51	$5.78	$5.12	$5.35
Dec 14, 2020 – Dec 18, 2020	$5.39	$6.47	$5.39	$6.11
Dec 21, 2020 – Dec 24, 2020	$5.99	$8.32	$5.62	$6.79
Dec 28, 2020 – Dec 31, 2020	$6.84	$8.45	$6.43	$7.94
Jan 4, 2021 – Jan 8, 2021	$8.12	$10.98	$7.32	$10.75
Jan 11, 2021 – Jan 15, 2021	$10.23	$15.25	$9.81	$13.91
Jan 18, 2021 – Jan 22, 2021	$14.68	$18.88	$14.10	$17.76
Jan 25, 2021 – Jan 29, 2021	$19.10	$20.09	$15.10	$15.78
Feb 1, 2021 – Feb 5, 2021	$16.15	$27.98	$15.91	$26.15
Feb 8, 2021 – Feb 12, 2021	$25.85	$31.85	$25.70	$29.97
Feb 15, 2021 – Feb 19, 2021	$31.31	$38.50	$29.52	$34.98
Feb 22, 2021 – Feb 26, 2021	$33.20	$34.76	$22.60	$23.85
Mar 1, 2021 – Mar 5, 2021	$25.70	$27.18	$16.27	$19.30
Mar 8, 2021 – Mar 12, 2021	$18.76	$24.58	$16.51	$23.74
Mar 15, 2021 – Mar 19, 2021	$24.27	$24.34	$19.70	$20.76
Mar 22, 2021 – Mar 26, 2021	$20.96	$20.97	$13.01	$14.47
Mar 29, 2021 – Apr 1, 2021	$14.92	$19.85	$12.87	$17.58
Apr 5, 2021 – Apr 9, 2021	$18.00	$20.25	$16.15	$19.96
Apr 12, 2021 – Apr 16, 2021	$19.54	$21.35	$17.26	$19.17
Apr 19, 2021 – Apr 23, 2021	$18.77	$21.10	$16.42	$20.93
Apr 26, 2021 – Apr 30, 2021	$21.33	$23.30	$20.11	$21.36
May 3, 2021 – May 7, 2021	$21.16	$21.24	$16.67	$17.06
May 10, 2021 – May 14, 2021	$16.66	$17.05	$14.21	$16.79
May 17, 2021 – May 21, 2021	$16.66	$18.18	$16.18	$17.39
May 24, 2021 – May 28, 2021	$17.34	$23.95	$16.58	$22.79
May 31, 2021 – Jun 4, 2021	$23.84	$28.38	$22.03	$26.70
Jun 7, 2021 – Jun 11, 2021	$26.87	$28.90	$24.49	$28.56
Jun 14, 2021 – Jun 18, 2021	$29.14	$29.93	$22.65	$25.04
Jun 21, 2021 – Jun 25, 2021	$25.14	$28.71	$22.26	$27.08
Jun 28, 2021 – Jul 2, 2021	$27.45	$29.70	$25.20	$25.57
Jul 5, 2021 – Jul 9, 2021	$22.92	$23.08	$18.86	$20.51
Jul 12, 2021 – Jul 16, 2021	$20.51	$21.06	$17.59	$17.92
Jul 19, 2021 – Jul 23, 2021	$17.45	$20.31	$16.10	$16.88
Jul 26, 2021 – Jul 30, 2021	$15.70	$17.93	$13.66	$15.95
Aug 2, 2021 – Aug 6, 2021	$16.32	$18.44	$16.19	$17.24
Aug 9, 2021 – Aug 13, 2021	$17.67	$19.08	$16.02	$16.07
Aug 16, 2021 – Aug 20, 2021	$15.79	$15.90	$12.56	$13.27
Aug 23, 2021 – Aug 27, 2021	$13.62	$15.00	$12.70	$12.91
Aug 30, 2021 – Sep 3, 2021	$12.80	$15.12	$11.96	$13.75
Sep 6, 2021 – Sep 10, 2021	$14.27	$15.80	$12.74	$14.53
Sep 13, 2021 – Sep 17, 2021	$14.83	$14.88	$12.66	$12.90
Sep 20, 2021 – Sep 24, 2021	$12.20	$12.90	$11.37	$11.49
Sep 27, 2021 – Oct 1, 2021	$11.31	$11.58	$10.15	$10.42
Oct 4, 2021 – Oct 8, 2021	$10.13	$11.30	$9.63	$10.70
Oct 11, 2021 – Oct 15, 2021	$11.12	$11.44	$7.68	$7.91
Oct 18, 2021 – Oct 22, 2021	$7.36	$9.50	$7.27	$8.66
Oct 25, 2021 – Oct 29, 2021	$8.68	$10.80	$6.46	$6.47
Nov 1, 2021 – Nov 5, 2021	$6.68	$7.46	$6.55	$6.81
Nov 8, 2021 – Nov 12, 2021	$6.75	$7.38	$6.55	$7.34
Nov 15, 2021 – Nov 19, 2021	$7.36	$7.77	$6.50	$6.52
Nov 22, 2021 – Nov 26, 2021	$6.59	$6.67	$5.84	$5.91
Nov 29, 2021 – Dec 3, 2021	$6.02	$6.18	$4.63	$5.57
Dec 6, 2021 – Dec 10, 2021	$5.38	$6.32	$5.26	$5.77
Dec 13, 2021 – Dec 17, 2021	$5.72	$5.74	$4.16	$4.95
Dec 20, 2021 – Dec 23, 2021	$4.70	$5.09	$4.65	$4.90
Dec 27, 2021 – Dec 31, 2021	$4.96	$5.27	$4.50	$4.91
Jan 3, 2022 – Jan 7, 2022	$4.96	$5.06	$4.08	$4.33
Jan 10, 2022 – Jan 14, 2022	$4.33	$4.98	$4.18	$4.38
Jan 17, 2022 – Jan 21, 2022	$4.27	$5.21	$4.26	$4.71
Jan 24, 2022 – Jan 28, 2022	$4.51	$4.54	$3.61	$3.85
Jan 31, 2022 – Feb 4, 2022	$3.95	$4.50	$3.93	$4.17
Feb 7, 2022 – Feb 11, 2022	$4.16	$4.73	$3.99	$4.58
Feb 14, 2022 – Feb 18, 2022	$4.47	$5.18	$4.36	$4.64
Feb 21, 2022 – Feb 25, 2022	$4.47	$4.61	$3.69	$4.52
Feb 28, 2022 – Mar 4, 2022	$4.39	$4.70	$3.95	$3.98
Mar 7, 2022 – Mar 11, 2022	$3.95	$4.08	$3.15	$3.16
Mar 14, 2022 – Mar 18, 2022	$2.87	$5.90	$2.68	$5.48
Mar 21, 2022 – Mar 25, 2022	$5.24	$7.07	$5.18	$5.65
Mar 28, 2022 – Apr 1, 2022	$5.80	$6.19	$4.80	$4.95
Apr 4, 2022 – Apr 8, 2022	$5.35	$5.70	$4.76	$4.83
Apr 11, 2022 – Apr 14, 2022	$4.69	$4.96	$4.51	$4.70
Apr 18, 2022 – Apr 22, 2022	$4.62	$4.86	$4.06	$4.08
Apr 25, 2022 – Apr 29, 2022	$3.90	$4.33	$3.60	$3.88
May 2, 2022 – May 6, 2022	$3.91	$4.09	$3.59	$3.68
May 9, 2022 – May 13, 2022	$3.48	$3.60	$3.03	$3.48
May 16, 2022 – May 20, 2022	$3.49	$4.14	$3.46	$3.86
May 23, 2022 – May 27, 2022	$3.88	$4.04	$3.35	$4.01
May 30, 2022 – Jun 3, 2022	$4.12	$4.28	$3.86	$4.07
Jun 6, 2022 – Jun 10, 2022	$4.40	$5.40	$4.12	$4.13
Jun 13, 2022 – Jun 17, 2022	$3.81	$4.49	$3.68	$4.05
Jun 20, 2022 – Jun 24, 2022	$4.17	$4.90	$4.16	$4.88
Jun 27, 2022 – Jul 1, 2022	$5.00	$5.12	$4.46	$4.69
Jul 4, 2022 – Jul 8, 2022	$4.60	$4.98	$4.53	$4.65
Jul 11, 2022 – Jul 15, 2022	$4.56	$4.56	$4.08	$4.28
Jul 18, 2022 – Jul 22, 2022	$4.38	$4.52	$3.87	$3.90
Jul 25, 2022 – Jul 29, 2022	$3.93	$4.00	$3.78	$3.78
Aug 1, 2022 – Aug 5, 2022	$3.76	$3.95	$3.46	$3.66
Aug 8, 2022 – Aug 12, 2022	$3.67	$3.99	$3.48	$3.88
Aug 15, 2022 – Aug 19, 2022	$3.80	$3.90	$3.44	$3.45
Aug 22, 2022 – Aug 26, 2022	$3.42	$4.36	$3.31	$3.81
Aug 29, 2022 – Sep 2, 2022	$3.81	$4.00	$3.50	$3.61
Sep 5, 2022 – Sep 9, 2022	$3.61	$3.92	$3.48	$3.87
Sep 12, 2022 – Sep 16, 2022	$3.88	$3.93	$3.50	$3.57
Sep 19, 2022 – Sep 23, 2022	$3.52	$3.65	$3.17	$3.22
Sep 26, 2022 – Sep 30, 2022	$3.25	$3.45	$3.21	$3.29
Oct 3, 2022 – Oct 7, 2022	$3.30	$3.52	$3.22	$3.32
Oct 10, 2022 – Oct 14, 2022	$3.30	$3.46	$3.10	$3.37
Oct 17, 2022 – Oct 21, 2022	$3.43	$3.74	$3.35	$3.64
Oct 24, 2022 – Oct 28, 2022	$3.23	$3.86	$3.13	$3.76
Oct 31, 2022 – Nov 4, 2022	$3.74	$4.20	$3.68	$4.17
Nov 7, 2022 – Nov 11, 2022	$4.20	$4.44	$3.77	$4.39
Nov 14, 2022 – Nov 18, 2022	$4.46	$5.20	$4.41	$4.61
Nov 21, 2022 – Nov 25, 2022	$4.57	$5.04	$4.45	$4.48
Nov 28, 2022 – Dec 2, 2022	$4.60	$5.52	$4.55	$5.39
Dec 5, 2022 – Dec 9, 2022	$5.75	$5.79	$5.11	$5.34
Dec 12, 2022 – Dec 16, 2022	$5.26	$5.52	$4.91	$5.08
Dec 19, 2022 – Dec 23, 2022	$5.12	$5.13	$4.81	$4.92
Dec 26, 2022 – Dec 30, 2022	$4.94	$5.08	$3.35	$3.41
Jan 2, 2023 – Jan 6, 2023	$3.53	$3.94	$3.20	$3.68
Jan 9, 2023 – Jan 13, 2023	$3.81	$4.15	$3.65	$4.14
Jan 16, 2023 – Jan 20, 2023	$4.03	$4.11	$3.82	$4.01
Jan 23, 2023 – Jan 27, 2023	$4.04	$4.25	$3.93	$4.20
Jan 30, 2023 – Feb 3, 2023	$3.96	$4.52	$3.95	$4.35
Feb 6, 2023 – Feb 10, 2023	$4.23	$4.24	$3.76	$3.81
Feb 13, 2023 – Feb 17, 2023	$3.82	$4.13	$3.76	$3.87
Feb 20, 2023 – Feb 24, 2023	$3.80	$3.92	$3.58	$3.65
Feb 27, 2023 – Mar 3, 2023	$3.72	$3.86	$3.61	$3.79
Mar 6, 2023 – Mar 10, 2023	$3.76	$3.78	$3.09	$3.12
Mar 13, 2023 – Mar 17, 2023	$3.24	$3.25	$2.98	$3.03
Mar 20, 2023 – Mar 24, 2023	$3.01	$3.27	$2.95	$3.10
Mar 27, 2023 – Mar 31, 2023	$3.12	$3.38	$2.98	$3.33
Apr 3, 2023 – Apr 6, 2023	$3.30	$3.40	$3.12	$3.21
Apr 10, 2023 – Apr 14, 2023	$3.20	$3.49	$3.20	$3.25
Apr 17, 2023 – Apr 21, 2023	$3.31	$3.33	$3.07	$3.07
Apr 24, 2023 – Apr 28, 2023	$3.09	$3.09	$2.84	$2.92
May 1, 2023 – May 5, 2023	$2.92	$2.94	$2.65	$2.87
May 8, 2023 – May 12, 2023	$2.91	$2.95	$2.76	$2.76
May 15, 2023 – May 19, 2023	$2.83	$2.87	$2.31	$2.40
May 22, 2023 – May 26, 2023	$2.39	$2.70	$2.39	$2.59
May 29, 2023 – Jun 2, 2023	$2.91	$3.26	$2.61	$3.11
Jun 5, 2023 – Jun 9, 2023	$3.09	$3.22	$2.97	$3.19
Jun 12, 2023 – Jun 16, 2023	$3.20	$3.31	$3.05	$3.07
Jun 19, 2023 – Jun 23, 2023	$3.07	$3.07	$2.74	$2.76
Jun 26, 2023 – Jun 30, 2023	$2.77	$2.95	$2.74	$2.84
Jul 3, 2023 – Jul 7, 2023	$2.87	$2.96	$2.75	$2.88
Jul 10, 2023 – Jul 14, 2023	$2.83	$3.29	$2.83	$3.14
Jul 17, 2023 – Jul 21, 2023	$3.13	$3.30	$3.01	$3.02
Jul 24, 2023 – Jul 28, 2023	$3.02	$4.04	$3.01	$4.02
Jul 31, 2023 – Aug 4, 2023	$4.00	$4.60	$3.76	$4.11
Aug 7, 2023 – Aug 11, 2023	$4.12	$4.18	$3.52	$3.53
Aug 14, 2023 – Aug 18, 2023	$3.52	$3.55	$3.21	$3.34
Aug 21, 2023 – Aug 25, 2023	$3.26	$3.58	$3.26	$3.48
Aug 28, 2023 – Sep 1, 2023	$3.58	$5.56	$3.50	$5.21
Sep 4, 2023 – Sep 8, 2023	$5.12	$5.80	$4.89	$5.11
Sep 11, 2023 – Sep 15, 2023	$5.25	$5.61	$5.11	$5.28
Sep 18, 2023 – Sep 22, 2023	$5.13	$5.27	$4.66	$4.99
Sep 25, 2023 – Sep 29, 2023	$4.86	$5.55	$4.86	$5.12
Oct 2, 2023 – Oct 6, 2023	$5.12	$5.18	$4.74	$5.09
Oct 9, 2023 – Oct 13, 2023	$5.02	$5.72	$4.92	$5.08
Oct 16, 2023 – Oct 20, 2023	$5.05	$5.18	$4.45	$4.54
Oct 23, 2023 – Oct 27, 2023	$4.44	$4.92	$4.40	$4.60
Oct 30, 2023 – Nov 3, 2023	$4.70	$4.87	$4.41	$4.79
Nov 6, 2023 – Nov 10, 2023	$4.88	$4.99	$4.53	$4.71
Nov 13, 2023 – Nov 17, 2023	$4.75	$5.10	$4.61	$4.70
Nov 20, 2023 – Nov 24, 2023	$4.74	$5.06	$4.68	$4.86
Nov 27, 2023 – Dec 1, 2023	$5.24	$5.50	$4.26	$4.48
Dec 4, 2023 – Dec 8, 2023	$4.32	$4.41	$4.13	$4.32
Dec 11, 2023 – Dec 15, 2023	$4.27	$4.45	$4.05	$4.24
Dec 18, 2023 – Dec 22, 2023	$4.20	$4.25	$4.03	$4.06
Dec 25, 2023 – Dec 29, 2023	$4.10	$4.52	$4.07	$4.42
Jan 1, 2024 – Jan 5, 2024	$4.33	$4.38	$4.07	$4.22
Jan 8, 2024 – Jan 12, 2024	$4.14	$4.21	$3.83	$3.86
Jan 15, 2024 – Jan 19, 2024	$3.80	$3.85	$3.46	$3.59
Jan 22, 2024 – Jan 26, 2024	$3.50	$4.32	$3.43	$3.91
Jan 29, 2024 – Feb 2, 2024	$3.87	$3.90	$3.66	$3.70
Feb 5, 2024 – Feb 9, 2024	$3.69	$3.85	$3.57	$3.82
Feb 12, 2024 – Feb 16, 2024	$3.84	$4.09	$3.71	$4.03
Feb 19, 2024 – Feb 23, 2024	$4.00	$4.03	$3.86	$3.93
Feb 26, 2024 – Mar 1, 2024	$3.90	$4.40	$3.88	$4.32
Mar 4, 2024 – Mar 8, 2024	$4.31	$4.32	$4.01	$4.13
Mar 11, 2024 – Mar 15, 2024	$4.20	$5.05	$4.18	$4.32
Mar 18, 2024 – Mar 22, 2024	$4.37	$4.59	$3.60	$3.60
Mar 25, 2024 – Mar 28, 2024	$3.67	$3.72	$3.40	$3.44
Apr 1, 2024 – Apr 5, 2024	$3.46	$3.59	$3.30	$3.35
Apr 8, 2024 – Apr 12, 2024	$3.38	$3.57	$3.28	$3.29
Apr 15, 2024 – Apr 19, 2024	$3.31	$3.33	$3.10	$3.15
Apr 22, 2024 – Apr 26, 2024	$3.17	$3.56	$3.14	$3.55
Apr 29, 2024 – May 3, 2024	$3.62	$4.13	$3.48	$3.92
May 6, 2024 – May 10, 2024	$3.99	$4.12	$3.75	$3.79
May 13, 2024 – May 17, 2024	$3.90	$4.72	$3.90	$4.51
May 20, 2024 – May 24, 2024	$4.49	$4.59	$4.00	$4.12
May 27, 2024 – May 31, 2024	$4.11	$4.46	$4.11	$4.25
Jun 3, 2024 – Jun 7, 2024	$4.26	$4.79	$4.04	$4.75
Jun 10, 2024 – Jun 14, 2024	$4.70	$4.97	$4.39	$4.47
Jun 17, 2024 – Jun 21, 2024	$4.45	$4.78	$4.23	$4.41
Jun 24, 2024 – Jun 28, 2024	$4.41	$4.63	$4.17	$4.20
Jul 1, 2024 – Jul 5, 2024	$4.23	$4.60	$4.16	$4.59
Jul 8, 2024 – Jul 12, 2024	$4.58	$4.81	$4.26	$4.53
Jul 15, 2024 – Jul 19, 2024	$4.50	$4.70	$4.20	$4.22
Jul 22, 2024 – Jul 26, 2024	$4.28	$4.33	$4.02	$4.12
Jul 29, 2024 – Aug 2, 2024	$4.13	$4.25	$3.72	$3.74
Aug 5, 2024 – Aug 9, 2024	$3.36	$3.83	$3.36	$3.63
Aug 12, 2024 – Aug 16, 2024	$3.63	$3.92	$3.60	$3.80
Aug 19, 2024 – Aug 23, 2024	$3.83	$4.06	$3.77	$4.02
Aug 26, 2024 – Aug 30, 2024	$3.99	$3.99	$3.59	$3.64
Sep 2, 2024 – Sep 6, 2024	$3.61	$3.71	$3.39	$3.44
Sep 9, 2024 – Sep 13, 2024	$3.44	$3.66	$3.39	$3.48
Sep 16, 2024 – Sep 20, 2024	$3.45	$3.83	$3.39	$3.69
Sep 23, 2024 – Sep 27, 2024	$3.69	$5.25	$3.68	$4.58
Sep 30, 2024 – Oct 4, 2024	$5.44	$12.42	$5.22	$12.39
Oct 7, 2024 – Oct 11, 2024	$13.89	$14.48	$7.50	$8.62
Oct 14, 2024 – Oct 18, 2024	$8.28	$8.32	$6.76	$7.22
Oct 21, 2024 – Oct 25, 2024	$7.05	$7.48	$5.81	$6.19
Oct 28, 2024 – Nov 1, 2024	$6.20	$6.80	$6.11	$6.48
Nov 4, 2024 – Nov 8, 2024	$6.52	$7.61	$6.16	$6.22
Nov 11, 2024 – Nov 15, 2024	$6.49	$6.60	$5.36	$5.68
Nov 18, 2024 – Nov 22, 2024	$5.67	$5.96	$5.40	$5.55
Nov 25, 2024 – Nov 29, 2024	$5.46	$5.92	$5.46	$5.79
Dec 2, 2024 – Dec 6, 2024	$5.85	$6.57	$5.80	$6.15
Dec 9, 2024 – Dec 13, 2024	$7.08	$8.49	$6.53	$7.65
Dec 16, 2024 – Dec 20, 2024	$7.45	$7.99	$6.90	$7.09
Dec 23, 2024 – Dec 27, 2024	$7.10	$7.51	$6.81	$6.89
Dec 30, 2024 – Jan 3, 2025	$6.79	$6.79	$6.28	$6.61
Jan 6, 2025 – Jan 10, 2025	$6.80	$6.92	$5.73	$5.76
Jan 13, 2025 – Jan 17, 2025	$5.68	$6.86	$5.64	$6.77
Jan 20, 2025 – Jan 24, 2025	$6.81	$7.23	$6.35	$7.07
Jan 27, 2025 – Jan 31, 2025	$6.90	$7.44	$6.57	$7.05
Feb 3, 2025 – Feb 7, 2025	$6.80	$8.05	$6.64	$7.73
Feb 10, 2025 – Feb 14, 2025	$7.98	$9.29	$7.33	$8.87
Feb 17, 2025 – Feb 21, 2025	$9.05	$9.33	$8.06	$8.20
Feb 24, 2025 – Feb 28, 2025	$7.90	$7.93	$6.82	$7.24
Mar 3, 2025 – Mar 7, 2025	$7.25	$7.80	$6.70	$7.36
Mar 10, 2025 – Mar 14, 2025	$7.23	$7.67	$6.68	$7.65
Mar 17, 2025 – Mar 21, 2025	$7.89	$10.00	$7.62	$8.86
Mar 24, 2025 – Mar 28, 2025	$8.95	$9.50	$8.55	$8.67
Mar 31, 2025 – Apr 4, 2025	$8.38	$8.96	$6.86	$7.24
Apr 7, 2025 – Apr 11, 2025	$6.83	$7.99	$6.38	$7.01
Apr 14, 2025 – Apr 17, 2025	$7.24	$7.46	$6.49	$6.64
Apr 21, 2025 – Apr 25, 2025	$6.66	$7.80	$6.50	$7.73
Apr 28, 2025 – May 2, 2025	$7.65	$8.98	$7.59	$8.90
May 5, 2025 – May 9, 2025	$8.85	$9.63	$8.75	$9.43
May 12, 2025 – May 16, 2025	$10.21	$10.68	$8.66	$8.94
May 19, 2025 – May 23, 2025	$8.77	$9.32	$8.54	$8.75
May 26, 2025 – May 30, 2025	$8.80	$9.06	$7.66	$8.11
Jun 2, 2025 – Jun 6, 2025	$8.06	$8.66	$7.96	$8.44
Jun 9, 2025 – Jun 13, 2025	$8.62	$8.89	$8.30	$8.31
Jun 16, 2025 – Jun 20, 2025	$8.47	$8.85	$8.00	$8.06
Jun 23, 2025 – Jun 27, 2025	$8.06	$10.57	$7.87	$9.42
Jun 30, 2025 – Jul 3, 2025	$9.45	$9.84	$9.21	$9.38
Jul 7, 2025 – Jul 11, 2025	$9.28	$10.99	$8.98	$10.04
Jul 14, 2025 – Jul 18, 2025	$10.23	$11.52	$9.62	$10.58
Jul 21, 2025 – Jul 25, 2025	$10.80	$11.52	$10.30	$10.57
Jul 28, 2025 – Aug 1, 2025	$10.77	$10.91	$9.13	$9.40
Aug 4, 2025 – Aug 8, 2025	$9.56	$10.21	$9.40	$10.01
Aug 11, 2025 – Aug 15, 2025	$10.09	$11.05	$9.92	$10.85
Aug 18, 2025 – Aug 22, 2025	$11.00	$12.96	$10.02	$12.71
Aug 25, 2025 – Aug 29, 2025	$13.00	$13.55	$11.11	$12.50
Sep 1, 2025 – Sep 5, 2025	$12.08	$13.42	$11.83	$12.29
Sep 8, 2025 – Sep 12, 2025	$12.52	$12.75	$10.96	$11.26
Sep 15, 2025 – Sep 19, 2025	$11.41	$11.55	$10.72	$11.15
Sep 22, 2025 – Sep 26, 2025	$11.10	$11.13	$9.88	$10.16
Sep 29, 2025 – Oct 3, 2025	$10.51	$11.19	$10.02	$10.19
Oct 6, 2025 – Oct 10, 2025	$10.22	$10.62	$8.90	$9.02
Oct 13, 2025 – Oct 17, 2025	$9.47	$9.91	$9.11	$9.60
Oct 20, 2025 – Oct 24, 2025	$9.74	$10.55	$9.40	$10.28
Oct 27, 2025 – Oct 31, 2025	$10.62	$10.91	$10.22	$10.78
Nov 3, 2025 – Nov 7, 2025	$10.79	$10.92	$9.88	$10.26
Nov 10, 2025 – Nov 14, 2025	$10.50	$10.68	$9.44	$9.61
Nov 17, 2025 – Nov 21, 2025	$9.66	$9.67	$7.75	$8.24
Nov 24, 2025 – Nov 28, 2025	$8.31	$8.83	$8.26	$8.82
Dec 1, 2025 – Dec 5, 2025	$8.62	$9.47	$8.45	$9.24
Dec 8, 2025 – Dec 12, 2025	$9.25	$9.62	$9.00	$9.24
Dec 15, 2025 – Dec 19, 2025	$9.20	$9.21	$8.66	$8.96
Dec 22, 2025 – Dec 26, 2025	$9.04	$9.20	$8.85	$9.07
Dec 29, 2025 – Jan 2, 2026	$8.91	$10.49	$8.90	$10.44
Jan 5, 2026 – Jan 9, 2026	$10.40	$11.35	$9.60	$9.72
Jan 12, 2026 – Jan 16, 2026	$9.95	$10.45	$8.88	$9.10
Jan 19, 2026 – Jan 23, 2026	$8.86	$9.38	$8.53	$8.75
Jan 26, 2026 – Jan 30, 2026	$8.70	$9.18	$8.50	$8.54
Feb 2, 2026 – Feb 6, 2026	$8.47	$8.56	$7.66	$8.14
Feb 9, 2026 – Feb 13, 2026	$8.23	$8.65	$7.80	$8.03
Feb 16, 2026 – Feb 20, 2026	$8.06	$8.19	$7.89	$8.08
Feb 23, 2026 – Feb 27, 2026	$8.04	$8.17	$7.53	$7.82
Mar 2, 2026 – Mar 6, 2026	$7.60	$7.84	$7.14	$7.20
Mar 9, 2026 – Mar 13, 2026	$7.13	$7.85	$6.98	$7.30
Mar 16, 2026 – Mar 20, 2026	$7.46	$7.50	$6.50	$6.57
Mar 23, 2026 – Mar 27, 2026	$6.57	$6.95	$6.06	$6.07
Mar 30, 2026 – Apr 2, 2026	$6.11	$6.58	$5.95	$6.38
Apr 6, 2026 – Apr 10, 2026	$6.40	$6.97	$6.18	$6.65
Apr 13, 2026 – Apr 17, 2026	$6.58	$7.42	$6.58	$7.30
Apr 20, 2026 – Apr 24, 2026	$7.18	$7.28	$6.50	$6.94
Apr 27, 2026 – May 1, 2026	$6.88	$6.92	$6.50	$6.77
May 4, 2026 – May 8, 2026	$6.73	$7.00	$6.28	$6.46
May 11, 2026 – May 15, 2026	$6.38	$6.71	$6.15	$6.16
May 18, 2026 – May 22, 2026	$6.15	$6.16	$4.00	$4.36
May 25, 2026 – May 29, 2026	$4.68	$5.28	$4.65	$5.14
Jun 1, 2026 – Jun 5, 2026	$4.97	$5.24	$4.46	$4.48
Jun 8, 2026 – Jun 12, 2026	$4.53	$5.05	$4.46	$4.77
Jun 15, 2026 – Jun 18, 2026	$4.87	$4.94	$4.64	$4.71
Jun 22, 2026 – Jun 26, 2026	$4.72	$4.88	$4.53	$4.69
Jun 29, 2026 – Jul 2, 2026	$4.69	$4.72	$4.37	$4.58

Weekly OHLC price history for TIGR, USD per share

Week

Open

High

Low

Volume

Mar 18, 2019 – Mar 22, 2019

$8.10

$11.37

$8.07

$10.82

Mar 25, 2019 – Mar 29, 2019

$10.60

$13.41

$10.40

$12.94

Apr 1, 2019 – Apr 5, 2019

$13.34

$16.60

$12.80

$15.30

Apr 8, 2019 – Apr 12, 2019

$15.15

$17.80

$14.25

$17.61

Apr 15, 2019 – Apr 18, 2019

$17.44

$23.89

$15.35

$15.52

Apr 22, 2019 – Apr 26, 2019

$15.40

$17.45

$14.25

$16.76

Apr 29, 2019 – May 3, 2019

$17.00

$17.42

$12.56

$13.26

May 6, 2019 – May 10, 2019

$12.29

$12.95

$7.52

$8.29

May 13, 2019 – May 17, 2019

$7.95

$8.50

$5.51

$5.77

May 20, 2019 – May 24, 2019

$5.60

$6.33

$5.19

$5.29

May 27, 2019 – May 31, 2019

$5.35

$5.53

$4.72

Jun 3, 2019 – Jun 7, 2019

$4.70

$4.94

$4.14

$4.32

Jun 10, 2019 – Jun 14, 2019

$4.40

$4.87

$4.09

$4.11

Jun 17, 2019 – Jun 21, 2019

$4.19

$6.08

$4.14

$5.14

Jun 24, 2019 – Jun 28, 2019

$5.12

$5.63

$4.84

$5.57

Jul 1, 2019 – Jul 5, 2019

$5.81

$5.97

$5.00

$5.03

Jul 8, 2019 – Jul 12, 2019

$4.95

$5.53

$4.82

$5.02

Jul 15, 2019 – Jul 19, 2019

$5.00

$5.12

$4.55

$4.68

Jul 22, 2019 – Jul 26, 2019

$4.71

$4.16

$4.20

Jul 29, 2019 – Aug 2, 2019

$4.20

$4.41

$3.96

$4.00

Aug 5, 2019 – Aug 9, 2019

$3.92

$4.48

$3.71

$4.23

Aug 12, 2019 – Aug 16, 2019

$4.18

$4.50

$4.07

$4.45

Aug 19, 2019 – Aug 23, 2019

$4.61

$5.35

$4.51

$5.09

Aug 26, 2019 – Aug 30, 2019

$5.09

$5.17

$4.31

$4.34

Sep 2, 2019 – Sep 6, 2019

$4.35

$4.77

$4.31

$4.61

Sep 9, 2019 – Sep 13, 2019

$4.61

$4.79

$4.39

$4.70

Sep 16, 2019 – Sep 20, 2019

$4.74

$4.98

$4.63

$4.67

Sep 23, 2019 – Sep 27, 2019

$4.62

$4.77

$4.20

$4.22

Sep 30, 2019 – Oct 4, 2019

$4.23

$4.38

$3.77

$4.11

Oct 7, 2019 – Oct 11, 2019

$4.16

$4.22

$3.98

$4.15

Oct 14, 2019 – Oct 18, 2019

$4.19

$4.44

$3.80

$4.15

Oct 21, 2019 – Oct 25, 2019

$4.16

$3.91

Oct 28, 2019 – Nov 1, 2019

$3.98

$4.00

$3.82

$3.92

Nov 4, 2019 – Nov 8, 2019

$3.96

$4.21

$3.93

$4.12

Nov 11, 2019 – Nov 15, 2019

$4.10

$3.79

$3.83

Nov 18, 2019 – Nov 22, 2019

$3.87

$3.89

$3.56

$3.68

Nov 25, 2019 – Nov 29, 2019

$3.95

$3.98

$3.56

$3.58

Dec 2, 2019 – Dec 6, 2019

$3.58

$3.59

$3.26

$3.35

Dec 9, 2019 – Dec 13, 2019

$3.36

$3.38

$3.25

$3.30

Dec 16, 2019 – Dec 20, 2019

$3.36

$3.78

$3.33

$3.75

Dec 23, 2019 – Dec 27, 2019

$3.74

$3.39

Dec 30, 2019 – Jan 3, 2020

$3.54

$3.66

$3.44

$3.51

Jan 6, 2020 – Jan 10, 2020

$3.48

$3.26

$3.34

Jan 13, 2020 – Jan 17, 2020

$3.39

$5.04

$3.31

$4.10

Jan 20, 2020 – Jan 24, 2020

$4.00

$4.29

$3.71

$3.75

Jan 27, 2020 – Jan 31, 2020

$3.57

$3.94

$3.50

$3.51

Feb 3, 2020 – Feb 7, 2020

$3.50

$3.88

$3.50

$3.61

Feb 10, 2020 – Feb 14, 2020

$3.70

$4.03

$3.60

$3.70

Feb 17, 2020 – Feb 21, 2020

$3.67

$4.27

$3.60

$3.96

Feb 24, 2020 – Feb 28, 2020

$3.78

$3.87

$3.32

$3.41

Mar 2, 2020 – Mar 6, 2020

$3.51

$3.68

$3.36

$3.45

Mar 9, 2020 – Mar 13, 2020

$3.22

$3.26

$2.50

$2.51

Mar 16, 2020 – Mar 20, 2020

$2.31

$2.58

$2.03

$2.35

Mar 23, 2020 – Mar 27, 2020

$2.31

$3.18

$2.26

$2.79

Mar 30, 2020 – Apr 3, 2020

$2.78

$2.82

$2.50

$2.58

Apr 6, 2020 – Apr 9, 2020

$2.64

$2.84

$2.52

$2.58

Apr 13, 2020 – Apr 17, 2020

$2.62

$3.20

$2.52

$3.00

Apr 20, 2020 – Apr 24, 2020

$2.95

$3.06

$2.77

$2.87

Apr 27, 2020 – May 1, 2020

$2.90

$3.02

$2.70

May 4, 2020 – May 8, 2020

$2.71

$2.89

$2.63

$2.82

May 11, 2020 – May 15, 2020

$2.77

$3.00

$2.76

$3.00

May 18, 2020 – May 22, 2020

$3.05

$3.49

$3.05

$3.08

May 25, 2020 – May 29, 2020

$3.21

$3.89

$3.20

$3.33

Jun 1, 2020 – Jun 5, 2020

$3.33

$3.84

$3.25

$3.80

Jun 8, 2020 – Jun 12, 2020

$3.78

$4.45

$3.67

$3.89

Jun 15, 2020 – Jun 19, 2020

$3.76

$4.13

$3.76

$4.12

Jun 22, 2020 – Jun 26, 2020

$4.20

$4.44

$4.03

$4.24

Jun 29, 2020 – Jul 2, 2020

$4.25

$4.26

$4.02

$4.14

Jul 6, 2020 – Jul 10, 2020

$4.80

$7.60

$4.73

$6.41

Jul 13, 2020 – Jul 17, 2020

$6.66

$7.15

$5.16

$5.32

Jul 20, 2020 – Jul 24, 2020

$5.55

$6.13

$4.92

$5.30

Jul 27, 2020 – Jul 31, 2020

$5.36

$5.48

$5.00

$5.27

Aug 3, 2020 – Aug 7, 2020

$5.40

$5.83

$5.31

$5.40

Aug 10, 2020 – Aug 14, 2020

$5.80

$7.20

$5.40

$6.52

Aug 17, 2020 – Aug 21, 2020

$6.65

$7.01

$5.77

$5.90

Aug 24, 2020 – Aug 28, 2020

$5.93

$5.95

$5.44

$5.58

Aug 31, 2020 – Sep 4, 2020

$5.57

$4.60

$4.94

Sep 7, 2020 – Sep 11, 2020

$4.75

$4.89

$4.63

$4.69

Sep 14, 2020 – Sep 18, 2020

$4.75

$5.14

$4.71

$4.93

Sep 21, 2020 – Sep 25, 2020

$4.80

$4.85

$4.33

$4.72

Sep 28, 2020 – Oct 2, 2020

$4.78

$4.89

$4.56

$4.69

Oct 5, 2020 – Oct 9, 2020

$4.69

$5.38

$4.66

$5.23

Oct 12, 2020 – Oct 16, 2020

$5.30

$5.35

$4.56

$4.74

Oct 19, 2020 – Oct 23, 2020

$4.74

$5.08

$4.62

$5.06

Oct 26, 2020 – Oct 30, 2020

$4.96

$5.00

$4.48

$4.55

Nov 2, 2020 – Nov 6, 2020

$4.61

$5.13

$4.30

$4.97

Nov 9, 2020 – Nov 13, 2020

$5.26

$5.42

$4.83

$5.38

Nov 16, 2020 – Nov 20, 2020

$6.05

$7.38

$5.60

$7.15

Nov 23, 2020 – Nov 27, 2020

$7.35

$7.41

$5.81

$6.24

Nov 30, 2020 – Dec 4, 2020

$6.18

$6.24

$5.28

$5.51

Dec 7, 2020 – Dec 11, 2020

$5.51

$5.78

$5.12

$5.35

Dec 14, 2020 – Dec 18, 2020

$5.39

$6.47

$5.39

$6.11

Dec 21, 2020 – Dec 24, 2020

$5.99

$8.32

$5.62

$6.79

Dec 28, 2020 – Dec 31, 2020

$6.84

$8.45

$6.43

$7.94

Jan 4, 2021 – Jan 8, 2021

$8.12

$10.98

$7.32

$10.75

Jan 11, 2021 – Jan 15, 2021

$10.23

$15.25

$9.81

$13.91

Jan 18, 2021 – Jan 22, 2021

$14.68

$18.88

$14.10

$17.76

Jan 25, 2021 – Jan 29, 2021

$19.10

$20.09

$15.10

$15.78

Feb 1, 2021 – Feb 5, 2021

$16.15

$27.98

$15.91

$26.15

Feb 8, 2021 – Feb 12, 2021

$25.85

$31.85

$25.70

$29.97

Feb 15, 2021 – Feb 19, 2021

$31.31

$38.50

$29.52

$34.98

Feb 22, 2021 – Feb 26, 2021

$33.20

$34.76

$22.60

$23.85

Mar 1, 2021 – Mar 5, 2021

$25.70

$27.18

$16.27

$19.30

Mar 8, 2021 – Mar 12, 2021

$18.76

$24.58

$16.51

$23.74

Mar 15, 2021 – Mar 19, 2021

$24.27

$24.34

$19.70

$20.76

Mar 22, 2021 – Mar 26, 2021

$20.96

$20.97

$13.01

$14.47

Mar 29, 2021 – Apr 1, 2021

$14.92

$19.85

$12.87

$17.58

Apr 5, 2021 – Apr 9, 2021

$18.00

$20.25

$16.15

$19.96

Apr 12, 2021 – Apr 16, 2021

$19.54

$21.35

$17.26

$19.17

Apr 19, 2021 – Apr 23, 2021

$18.77

$21.10

$16.42

$20.93

Apr 26, 2021 – Apr 30, 2021

$21.33

$23.30

$20.11

$21.36

May 3, 2021 – May 7, 2021

$21.16

$21.24

$16.67

$17.06

May 10, 2021 – May 14, 2021

$16.66

$17.05

$14.21

$16.79

May 17, 2021 – May 21, 2021

$16.66

$18.18

$16.18

$17.39

May 24, 2021 – May 28, 2021

$17.34

$23.95

$16.58

$22.79

May 31, 2021 – Jun 4, 2021

$23.84

$28.38

$22.03

$26.70

Jun 7, 2021 – Jun 11, 2021

$26.87

$28.90

$24.49

$28.56

Jun 14, 2021 – Jun 18, 2021

$29.14

$29.93

$22.65

$25.04

Jun 21, 2021 – Jun 25, 2021

$25.14

$28.71

$22.26

$27.08

Jun 28, 2021 – Jul 2, 2021

$27.45

$29.70

$25.20

$25.57

Jul 5, 2021 – Jul 9, 2021

$22.92

$23.08

$18.86

$20.51

Jul 12, 2021 – Jul 16, 2021

$20.51

$21.06

$17.59

$17.92

Jul 19, 2021 – Jul 23, 2021

$17.45

$20.31

$16.10

$16.88

Jul 26, 2021 – Jul 30, 2021

$15.70

$17.93

$13.66

$15.95

Aug 2, 2021 – Aug 6, 2021

$16.32

$18.44

$16.19

$17.24

Aug 9, 2021 – Aug 13, 2021

$17.67

$19.08

$16.02

$16.07

Aug 16, 2021 – Aug 20, 2021

$15.79

$15.90

$12.56

$13.27

Aug 23, 2021 – Aug 27, 2021

$13.62

$15.00

$12.70

$12.91

Aug 30, 2021 – Sep 3, 2021

$12.80

$15.12

$11.96

$13.75

Sep 6, 2021 – Sep 10, 2021

$14.27

$15.80

$12.74

$14.53

Sep 13, 2021 – Sep 17, 2021

$14.83

$14.88

$12.66

$12.90

Sep 20, 2021 – Sep 24, 2021

$12.20

$12.90

$11.37

$11.49

Sep 27, 2021 – Oct 1, 2021

$11.31

$11.58

$10.15

$10.42

Oct 4, 2021 – Oct 8, 2021

$10.13

$11.30

$9.63

$10.70

Oct 11, 2021 – Oct 15, 2021

$11.12

$11.44

$7.68

$7.91

Oct 18, 2021 – Oct 22, 2021

$7.36

$9.50

$7.27

$8.66

Oct 25, 2021 – Oct 29, 2021

$8.68

$10.80

$6.46

$6.47

Nov 1, 2021 – Nov 5, 2021

$6.68

$7.46

$6.55

$6.81

Nov 8, 2021 – Nov 12, 2021

$6.75

$7.38

$6.55

$7.34

Nov 15, 2021 – Nov 19, 2021

$7.36

$7.77

$6.50

$6.52

Nov 22, 2021 – Nov 26, 2021

$6.59

$6.67

$5.84

$5.91

Nov 29, 2021 – Dec 3, 2021

$6.02

$6.18

$4.63

$5.57

Dec 6, 2021 – Dec 10, 2021

$5.38

$6.32

$5.26

$5.77

Dec 13, 2021 – Dec 17, 2021

$5.72

$5.74

$4.16

$4.95

Dec 20, 2021 – Dec 23, 2021

$4.70

$5.09

$4.65

$4.90

Dec 27, 2021 – Dec 31, 2021

$4.96

$5.27

$4.50

$4.91

Jan 3, 2022 – Jan 7, 2022

$4.96

$5.06

$4.08

$4.33

Jan 10, 2022 – Jan 14, 2022

$4.33

$4.98

$4.18

$4.38

Jan 17, 2022 – Jan 21, 2022

$4.27

$5.21

$4.26

$4.71

Jan 24, 2022 – Jan 28, 2022

$4.51

$4.54

$3.61

$3.85

Jan 31, 2022 – Feb 4, 2022

$3.95

$4.50

$3.93

$4.17

Feb 7, 2022 – Feb 11, 2022

$4.16

$4.73

$3.99

$4.58

Feb 14, 2022 – Feb 18, 2022

$4.47

$5.18

$4.36

$4.64

Feb 21, 2022 – Feb 25, 2022

$4.47

$4.61

$3.69

$4.52

Feb 28, 2022 – Mar 4, 2022

$4.39

$4.70

$3.95

$3.98

Mar 7, 2022 – Mar 11, 2022

$3.95

$4.08

$3.15

$3.16

Mar 14, 2022 – Mar 18, 2022

$2.87

$5.90

$2.68

$5.48

Mar 21, 2022 – Mar 25, 2022

$5.24

$7.07

$5.18

$5.65

Mar 28, 2022 – Apr 1, 2022

$5.80

$6.19

$4.80

$4.95

Apr 4, 2022 – Apr 8, 2022

$5.35

$5.70

$4.76

$4.83

Apr 11, 2022 – Apr 14, 2022

$4.69

$4.96

$4.51

$4.70

Apr 18, 2022 – Apr 22, 2022

$4.62

$4.86

$4.06

$4.08

Apr 25, 2022 – Apr 29, 2022

$3.90

$4.33

$3.60

$3.88

May 2, 2022 – May 6, 2022

$3.91

$4.09

$3.59

$3.68

May 9, 2022 – May 13, 2022

$3.48

$3.60

$3.03

$3.48

May 16, 2022 – May 20, 2022

$3.49

$4.14

$3.46

$3.86

May 23, 2022 – May 27, 2022

$3.88

$4.04

$3.35

$4.01

May 30, 2022 – Jun 3, 2022

$4.12

$4.28

$3.86

$4.07

Jun 6, 2022 – Jun 10, 2022

$4.40

$5.40

$4.12

$4.13

Jun 13, 2022 – Jun 17, 2022

$3.81

$4.49

$3.68

$4.05

Jun 20, 2022 – Jun 24, 2022

$4.17

$4.90

$4.16

$4.88

Jun 27, 2022 – Jul 1, 2022

$5.00

$5.12

$4.46

$4.69

Jul 4, 2022 – Jul 8, 2022

$4.60

$4.98

$4.53

$4.65

Jul 11, 2022 – Jul 15, 2022

$4.56

$4.08

$4.28

Jul 18, 2022 – Jul 22, 2022

$4.38

$4.52

$3.87

$3.90

Jul 25, 2022 – Jul 29, 2022

$3.93

$4.00

$3.78

Aug 1, 2022 – Aug 5, 2022

$3.76

$3.95

$3.46

$3.66

Aug 8, 2022 – Aug 12, 2022

$3.67

$3.99

$3.48

$3.88

Aug 15, 2022 – Aug 19, 2022

$3.80

$3.90

$3.44

$3.45

Aug 22, 2022 – Aug 26, 2022

$3.42

$4.36

$3.31

$3.81

Aug 29, 2022 – Sep 2, 2022

$3.81

$4.00

$3.50

$3.61

Sep 5, 2022 – Sep 9, 2022

$3.61

$3.92

$3.48

$3.87

Sep 12, 2022 – Sep 16, 2022

$3.88

$3.93

$3.50

$3.57

Sep 19, 2022 – Sep 23, 2022

$3.52

$3.65

$3.17

$3.22

Sep 26, 2022 – Sep 30, 2022

$3.25

$3.45

$3.21

$3.29

Oct 3, 2022 – Oct 7, 2022

$3.30

$3.52

$3.22

$3.32

Oct 10, 2022 – Oct 14, 2022

$3.30

$3.46

$3.10

$3.37

Oct 17, 2022 – Oct 21, 2022

$3.43

$3.74

$3.35

$3.64

Oct 24, 2022 – Oct 28, 2022

$3.23

$3.86

$3.13

$3.76

Oct 31, 2022 – Nov 4, 2022

$3.74

$4.20

$3.68

$4.17

Nov 7, 2022 – Nov 11, 2022

$4.20

$4.44

$3.77

$4.39

Nov 14, 2022 – Nov 18, 2022

$4.46

$5.20

$4.41

$4.61

Nov 21, 2022 – Nov 25, 2022

$4.57

$5.04

$4.45

$4.48

Nov 28, 2022 – Dec 2, 2022

$4.60

$5.52

$4.55

$5.39

Dec 5, 2022 – Dec 9, 2022

$5.75

$5.79

$5.11

$5.34

Dec 12, 2022 – Dec 16, 2022

$5.26

$5.52

$4.91

$5.08

Dec 19, 2022 – Dec 23, 2022

$5.12

$5.13

$4.81

$4.92

Dec 26, 2022 – Dec 30, 2022

$4.94

$5.08

$3.35

$3.41

Jan 2, 2023 – Jan 6, 2023

$3.53

$3.94

$3.20

$3.68

Jan 9, 2023 – Jan 13, 2023

$3.81

$4.15

$3.65

$4.14

Jan 16, 2023 – Jan 20, 2023

$4.03

$4.11

$3.82

$4.01

Jan 23, 2023 – Jan 27, 2023

$4.04

$4.25

$3.93

$4.20

Jan 30, 2023 – Feb 3, 2023

$3.96

$4.52

$3.95

$4.35

Feb 6, 2023 – Feb 10, 2023

$4.23

$4.24

$3.76

$3.81

Feb 13, 2023 – Feb 17, 2023

$3.82

$4.13

$3.76

$3.87

Feb 20, 2023 – Feb 24, 2023

$3.80

$3.92

$3.58

$3.65

Feb 27, 2023 – Mar 3, 2023

$3.72

$3.86

$3.61

$3.79

Mar 6, 2023 – Mar 10, 2023

$3.76

$3.78

$3.09

$3.12

Mar 13, 2023 – Mar 17, 2023

$3.24

$3.25

$2.98

$3.03

Mar 20, 2023 – Mar 24, 2023

$3.01

$3.27

$2.95

$3.10

Mar 27, 2023 – Mar 31, 2023

$3.12

$3.38

$2.98

$3.33

Apr 3, 2023 – Apr 6, 2023

$3.30

$3.40

$3.12

$3.21

Apr 10, 2023 – Apr 14, 2023

$3.20

$3.49

$3.20

$3.25

Apr 17, 2023 – Apr 21, 2023

$3.31

$3.33

$3.07

Apr 24, 2023 – Apr 28, 2023

$3.09

$2.84

$2.92

May 1, 2023 – May 5, 2023

$2.92

$2.94

$2.65

$2.87

May 8, 2023 – May 12, 2023

$2.91

$2.95

$2.76

May 15, 2023 – May 19, 2023

$2.83

$2.87

$2.31

$2.40

May 22, 2023 – May 26, 2023

$2.39

$2.70

$2.39

$2.59

May 29, 2023 – Jun 2, 2023

$2.91

$3.26

$2.61

$3.11

Jun 5, 2023 – Jun 9, 2023

$3.09

$3.22

$2.97

$3.19

Jun 12, 2023 – Jun 16, 2023

$3.20

$3.31

$3.05

$3.07

Jun 19, 2023 – Jun 23, 2023

$3.07

$2.74

$2.76

Jun 26, 2023 – Jun 30, 2023

$2.77

$2.95

$2.74

$2.84

Jul 3, 2023 – Jul 7, 2023

$2.87

$2.96

$2.75

$2.88

Jul 10, 2023 – Jul 14, 2023

$2.83

$3.29

$2.83

$3.14

Jul 17, 2023 – Jul 21, 2023

$3.13

$3.30

$3.01

$3.02

Jul 24, 2023 – Jul 28, 2023

$3.02

$4.04

$3.01

$4.02

Jul 31, 2023 – Aug 4, 2023

$4.00

$4.60

$3.76

$4.11

Aug 7, 2023 – Aug 11, 2023

$4.12

$4.18

$3.52

$3.53

Aug 14, 2023 – Aug 18, 2023

$3.52

$3.55

$3.21

$3.34

Aug 21, 2023 – Aug 25, 2023

$3.26

$3.58

$3.26

$3.48

Aug 28, 2023 – Sep 1, 2023

$3.58

$5.56

$3.50

$5.21

Sep 4, 2023 – Sep 8, 2023

$5.12

$5.80

$4.89

$5.11

Sep 11, 2023 – Sep 15, 2023

$5.25

$5.61

$5.11

$5.28

Sep 18, 2023 – Sep 22, 2023

$5.13

$5.27

$4.66

$4.99

Sep 25, 2023 – Sep 29, 2023

$4.86

$5.55

$4.86

$5.12

Oct 2, 2023 – Oct 6, 2023

$5.12

$5.18

$4.74

$5.09

Oct 9, 2023 – Oct 13, 2023

$5.02

$5.72

$4.92

$5.08

Oct 16, 2023 – Oct 20, 2023

$5.05

$5.18

$4.45

$4.54

Oct 23, 2023 – Oct 27, 2023

$4.44

$4.92

$4.40

$4.60

Oct 30, 2023 – Nov 3, 2023

$4.70

$4.87

$4.41

$4.79

Nov 6, 2023 – Nov 10, 2023

$4.88

$4.99

$4.53

$4.71

Nov 13, 2023 – Nov 17, 2023

$4.75

$5.10

$4.61

$4.70

Nov 20, 2023 – Nov 24, 2023

$4.74

$5.06

$4.68

$4.86

Nov 27, 2023 – Dec 1, 2023

$5.24

$5.50

$4.26

$4.48

Dec 4, 2023 – Dec 8, 2023

$4.32

$4.41

$4.13

$4.32

Dec 11, 2023 – Dec 15, 2023

$4.27

$4.45

$4.05

$4.24

Dec 18, 2023 – Dec 22, 2023

$4.20

$4.25

$4.03

$4.06

Dec 25, 2023 – Dec 29, 2023

$4.10

$4.52

$4.07

$4.42

Jan 1, 2024 – Jan 5, 2024

$4.33

$4.38

$4.07

$4.22

Jan 8, 2024 – Jan 12, 2024

$4.14

$4.21

$3.83

$3.86

Jan 15, 2024 – Jan 19, 2024

$3.80

$3.85

$3.46

$3.59

Jan 22, 2024 – Jan 26, 2024

$3.50

$4.32

$3.43

$3.91

Jan 29, 2024 – Feb 2, 2024

$3.87

$3.90

$3.66

$3.70

Feb 5, 2024 – Feb 9, 2024

$3.69

$3.85

$3.57

$3.82

Feb 12, 2024 – Feb 16, 2024

$3.84

$4.09

$3.71

$4.03

Feb 19, 2024 – Feb 23, 2024

$4.00

$4.03

$3.86

$3.93

Feb 26, 2024 – Mar 1, 2024

$3.90

$4.40

$3.88

$4.32

Mar 4, 2024 – Mar 8, 2024

$4.31

$4.32

$4.01

$4.13

Mar 11, 2024 – Mar 15, 2024

$4.20

$5.05

$4.18

$4.32

Mar 18, 2024 – Mar 22, 2024

$4.37

$4.59

$3.60

Mar 25, 2024 – Mar 28, 2024

$3.67

$3.72

$3.40

$3.44

Apr 1, 2024 – Apr 5, 2024

$3.46

$3.59

$3.30

$3.35

Apr 8, 2024 – Apr 12, 2024

$3.38

$3.57

$3.28

$3.29

Apr 15, 2024 – Apr 19, 2024

$3.31

$3.33

$3.10

$3.15

Apr 22, 2024 – Apr 26, 2024

$3.17

$3.56

$3.14

$3.55

Apr 29, 2024 – May 3, 2024

$3.62

$4.13

$3.48

$3.92

May 6, 2024 – May 10, 2024

$3.99

$4.12

$3.75

$3.79

May 13, 2024 – May 17, 2024

$3.90

$4.72

$3.90

$4.51

May 20, 2024 – May 24, 2024

$4.49

$4.59

$4.00

$4.12

May 27, 2024 – May 31, 2024

$4.11

$4.46

$4.11

$4.25

Jun 3, 2024 – Jun 7, 2024

$4.26

$4.79

$4.04

$4.75

Jun 10, 2024 – Jun 14, 2024

$4.70

$4.97

$4.39

$4.47

Jun 17, 2024 – Jun 21, 2024

$4.45

$4.78

$4.23

$4.41

Jun 24, 2024 – Jun 28, 2024

$4.41

$4.63

$4.17

$4.20

Jul 1, 2024 – Jul 5, 2024

$4.23

$4.60

$4.16

$4.59

Jul 8, 2024 – Jul 12, 2024

$4.58

$4.81

$4.26

$4.53

Jul 15, 2024 – Jul 19, 2024

$4.50

$4.70

$4.20

$4.22

Jul 22, 2024 – Jul 26, 2024

$4.28

$4.33

$4.02

$4.12

Jul 29, 2024 – Aug 2, 2024

$4.13

$4.25

$3.72

$3.74

Aug 5, 2024 – Aug 9, 2024

$3.36

$3.83

$3.36

$3.63

Aug 12, 2024 – Aug 16, 2024

$3.63

$3.92

$3.60

$3.80

Aug 19, 2024 – Aug 23, 2024

$3.83

$4.06

$3.77

$4.02

Aug 26, 2024 – Aug 30, 2024

$3.99

$3.59

$3.64

Sep 2, 2024 – Sep 6, 2024

$3.61

$3.71

$3.39

$3.44

Sep 9, 2024 – Sep 13, 2024

$3.44

$3.66

$3.39

$3.48

Sep 16, 2024 – Sep 20, 2024

$3.45

$3.83

$3.39

$3.69

Sep 23, 2024 – Sep 27, 2024

$3.69

$5.25

$3.68

$4.58

Sep 30, 2024 – Oct 4, 2024

$5.44

$12.42

$5.22

$12.39

Oct 7, 2024 – Oct 11, 2024

$13.89

$14.48

$7.50

$8.62

Oct 14, 2024 – Oct 18, 2024

$8.28

$8.32

$6.76

$7.22

Oct 21, 2024 – Oct 25, 2024

$7.05

$7.48

$5.81

$6.19

Oct 28, 2024 – Nov 1, 2024

$6.20

$6.80

$6.11

$6.48

Nov 4, 2024 – Nov 8, 2024

$6.52

$7.61

$6.16

$6.22

Nov 11, 2024 – Nov 15, 2024

$6.49

$6.60

$5.36

$5.68

Nov 18, 2024 – Nov 22, 2024

$5.67

$5.96

$5.40

$5.55

Nov 25, 2024 – Nov 29, 2024

$5.46

$5.92

$5.46

$5.79

Dec 2, 2024 – Dec 6, 2024

$5.85

$6.57

$5.80

$6.15

Dec 9, 2024 – Dec 13, 2024

$7.08

$8.49

$6.53

$7.65

Dec 16, 2024 – Dec 20, 2024

$7.45

$7.99

$6.90

$7.09

Dec 23, 2024 – Dec 27, 2024

$7.10

$7.51

$6.81

$6.89

Dec 30, 2024 – Jan 3, 2025

$6.79

$6.28

$6.61

Jan 6, 2025 – Jan 10, 2025

$6.80

$6.92

$5.73

$5.76

Jan 13, 2025 – Jan 17, 2025

$5.68

$6.86

$5.64

$6.77

Jan 20, 2025 – Jan 24, 2025

$6.81

$7.23

$6.35

$7.07

Jan 27, 2025 – Jan 31, 2025

$6.90

$7.44

$6.57

$7.05

Feb 3, 2025 – Feb 7, 2025

$6.80

$8.05

$6.64

$7.73

Feb 10, 2025 – Feb 14, 2025

$7.98

$9.29

$7.33

$8.87

Feb 17, 2025 – Feb 21, 2025

$9.05

$9.33

$8.06

$8.20

Feb 24, 2025 – Feb 28, 2025

$7.90

$7.93

$6.82

$7.24

Mar 3, 2025 – Mar 7, 2025

$7.25

$7.80

$6.70

$7.36

Mar 10, 2025 – Mar 14, 2025

$7.23

$7.67

$6.68

$7.65

Mar 17, 2025 – Mar 21, 2025

$7.89

$10.00

$7.62

$8.86

Mar 24, 2025 – Mar 28, 2025

$8.95

$9.50

$8.55

$8.67

Mar 31, 2025 – Apr 4, 2025

$8.38

$8.96

$6.86

$7.24

Apr 7, 2025 – Apr 11, 2025

$6.83

$7.99

$6.38

$7.01

Apr 14, 2025 – Apr 17, 2025

$7.24

$7.46

$6.49

$6.64

Apr 21, 2025 – Apr 25, 2025

$6.66

$7.80

$6.50

$7.73

Apr 28, 2025 – May 2, 2025

$7.65

$8.98

$7.59

$8.90

May 5, 2025 – May 9, 2025

$8.85

$9.63

$8.75

$9.43

May 12, 2025 – May 16, 2025

$10.21

$10.68

$8.66

$8.94

May 19, 2025 – May 23, 2025

$8.77

$9.32

$8.54

$8.75

May 26, 2025 – May 30, 2025

$8.80

$9.06

$7.66

$8.11

Jun 2, 2025 – Jun 6, 2025

$8.06

$8.66

$7.96

$8.44

Jun 9, 2025 – Jun 13, 2025

$8.62

$8.89

$8.30

$8.31

Jun 16, 2025 – Jun 20, 2025

$8.47

$8.85

$8.00

$8.06

Jun 23, 2025 – Jun 27, 2025

$8.06

$10.57

$7.87

$9.42

Jun 30, 2025 – Jul 3, 2025

$9.45

$9.84

$9.21

$9.38

Jul 7, 2025 – Jul 11, 2025

$9.28

$10.99

$8.98

$10.04

Jul 14, 2025 – Jul 18, 2025

$10.23

$11.52

$9.62

$10.58

Jul 21, 2025 – Jul 25, 2025

$10.80

$11.52

$10.30

$10.57

Jul 28, 2025 – Aug 1, 2025

$10.77

$10.91

$9.13

$9.40

Aug 4, 2025 – Aug 8, 2025

$9.56

$10.21

$9.40

$10.01

Aug 11, 2025 – Aug 15, 2025

$10.09

$11.05

$9.92

$10.85

Aug 18, 2025 – Aug 22, 2025

$11.00

$12.96

$10.02

$12.71

Aug 25, 2025 – Aug 29, 2025

$13.00

$13.55

$11.11

$12.50

Sep 1, 2025 – Sep 5, 2025

$12.08

$13.42

$11.83

$12.29

Sep 8, 2025 – Sep 12, 2025

$12.52

$12.75

$10.96

$11.26

Sep 15, 2025 – Sep 19, 2025

$11.41

$11.55

$10.72

$11.15

Sep 22, 2025 – Sep 26, 2025

$11.10

$11.13

$9.88

$10.16

Sep 29, 2025 – Oct 3, 2025

$10.51

$11.19

$10.02

$10.19

Oct 6, 2025 – Oct 10, 2025

$10.22

$10.62

$8.90

$9.02

Oct 13, 2025 – Oct 17, 2025

$9.47

$9.91

$9.11

$9.60

Oct 20, 2025 – Oct 24, 2025

$9.74

$10.55

$9.40

$10.28

Oct 27, 2025 – Oct 31, 2025

$10.62

$10.91

$10.22

$10.78

Nov 3, 2025 – Nov 7, 2025

$10.79

$10.92

$9.88

$10.26

Nov 10, 2025 – Nov 14, 2025

$10.50

$10.68

$9.44

$9.61

Nov 17, 2025 – Nov 21, 2025

$9.66

$9.67

$7.75

$8.24

Nov 24, 2025 – Nov 28, 2025

$8.31

$8.83

$8.26

$8.82

Dec 1, 2025 – Dec 5, 2025

$8.62

$9.47

$8.45

$9.24

Dec 8, 2025 – Dec 12, 2025

$9.25

$9.62

$9.00

$9.24

Dec 15, 2025 – Dec 19, 2025

$9.20

$9.21

$8.66

$8.96

Dec 22, 2025 – Dec 26, 2025

$9.04

$9.20

$8.85

$9.07

Dec 29, 2025 – Jan 2, 2026

$8.91

$10.49

$8.90

$10.44

Jan 5, 2026 – Jan 9, 2026

$10.40

$11.35

$9.60

$9.72

Jan 12, 2026 – Jan 16, 2026

$9.95

$10.45

$8.88

$9.10

Jan 19, 2026 – Jan 23, 2026

$8.86

$9.38

$8.53

$8.75

Jan 26, 2026 – Jan 30, 2026

$8.70

$9.18

$8.50

$8.54

Feb 2, 2026 – Feb 6, 2026

$8.47

$8.56

$7.66

$8.14

Feb 9, 2026 – Feb 13, 2026

$8.23

$8.65

$7.80

$8.03

Feb 16, 2026 – Feb 20, 2026

$8.06

$8.19

$7.89

$8.08

Feb 23, 2026 – Feb 27, 2026

$8.04

$8.17

$7.53

$7.82

Mar 2, 2026 – Mar 6, 2026

$7.60

$7.84

$7.14

$7.20

Mar 9, 2026 – Mar 13, 2026

$7.13

$7.85

$6.98

$7.30

Mar 16, 2026 – Mar 20, 2026

$7.46

$7.50

$6.50

$6.57

Mar 23, 2026 – Mar 27, 2026

$6.57

$6.95

$6.06

$6.07

Mar 30, 2026 – Apr 2, 2026

$6.11

$6.58

$5.95

$6.38

Apr 6, 2026 – Apr 10, 2026

$6.40

$6.97

$6.18

$6.65

Apr 13, 2026 – Apr 17, 2026

$6.58

$7.42

$6.58

$7.30

Apr 20, 2026 – Apr 24, 2026

$7.18

$7.28

$6.50

$6.94

Apr 27, 2026 – May 1, 2026

$6.88

$6.92

$6.50

$6.77

May 4, 2026 – May 8, 2026

$6.73

$7.00

$6.28

$6.46

May 11, 2026 – May 15, 2026

$6.38

$6.71

$6.15

$6.16

May 18, 2026 – May 22, 2026

$6.15

$6.16

$4.00

$4.36

May 25, 2026 – May 29, 2026

$4.68

$5.28

$4.65

$5.14

Jun 1, 2026 – Jun 5, 2026

$4.97

$5.24

$4.46

$4.48

Jun 8, 2026 – Jun 12, 2026

$4.53

$5.05

$4.46

$4.77

Jun 15, 2026 – Jun 18, 2026

$4.87

$4.94

$4.64

$4.71

Jun 22, 2026 – Jun 26, 2026

$4.72

$4.88

$4.53

$4.69

Jun 29, 2026 – Jul 2, 2026

$4.69

$4.72

$4.37

$4.58

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$9.75	+112.79%
Graham Formula (GF)	$60.58	+1,222.71%

UP Fintech Holding Ltd. Sponsored ADR Class A

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About UP Fintech Holding Ltd. Sponsored ADR Class A

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
TIGR	UP Fintech Holding Ltd. S…	$4.58	914.03M	—	—	+113%	+1,223%	—	—	—	—	—
ABTC	American Bitcoin Corp	$1.05	1.16B	—	—	—	—	—	—	—	—	—
ATLC	Atlanticus Holdings Corpo…	$84.75	1.28B	—	—	-19%	+463%	—	—	—	—	—
EIG	Employers Holdings, Inc.	$43.26	957.18M	+65%	-10%	-49%	-94%	92.64	1.05	1.17	-117.06	-255.00%
ESQ	Esquire Financial Holding…	$109.53	946.28M	—	—	-52%	+40%	—	—	—	—	—
GEMI	Gemini Space Station, Inc…	$5.20	229.65M	—	—	—	—	—	—	—	—	—
LX	LexinFintech Holdings Ltd…	$2.22	374.43M	—	—	+463%	—	—	—	—	—	—
OPY	Oppenheimer Holdings Inc.	$91.13	966.73M	+507%	-36%	+53%	+240%	6.40	1.03	0.58	3.42	1435.00%
QD	Qudian Inc.	$3.20	528.4M	+298%	+51%	+197%	+78%	39.38	0.32	16.69	-14.04	7131.00%
SBSI	Southside Bancshares, Inc…	$33.04	983M	-31%	-12%	-66%	-98%	13.83	0.11	2.28	-7.02	-812.00%
SLRC	SLR Investment Corp.	$13.18	719.03M	+224%	-55%	-84%	+310%	—	0.81	3.65	11.83	2476.00%