| Sep 25, 2006 – Sep 29, 2006 | $5.47 | $5.50 | $5.37 | $5.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.37 | $5.61 | $5.33 | $5.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.55 | $5.59 | $5.50 | $5.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.58 | $5.65 | $5.50 | $5.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.56 | $5.70 | $5.51 | $5.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.52 | $5.59 | $5.32 | $5.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.45 | $5.68 | $5.44 | $5.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.52 | $5.73 | $5.40 | $5.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.62 | $5.70 | $5.38 | $5.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.40 | $5.43 | $5.13 | $5.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.20 | $5.44 | $5.19 | $5.38 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.39 | $5.66 | $5.30 | $5.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.59 | $5.64 | $5.46 | $5.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.52 | $5.62 | $5.42 | $5.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.55 | $5.73 | $5.34 | $5.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.58 | $5.79 | $5.53 | $5.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.75 | $5.78 | $5.54 | $5.77 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.75 | $5.81 | $5.63 | $5.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.67 | $5.71 | $5.45 | $5.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.52 | $5.53 | $5.34 | $5.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.41 | $5.55 | $5.38 | $5.49 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.50 | $5.55 | $5.36 | $5.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.49 | $5.52 | $5.17 | $5.26 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.26 | $5.31 | $5.10 | $5.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.18 | $5.23 | $4.96 | $5.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.04 | $5.30 | $4.99 | $5.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.20 | $5.24 | $5.06 | $5.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.22 | $5.39 | $5.19 | $5.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.38 | $5.46 | $5.30 | $5.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.39 | $5.59 | $5.39 | $5.59 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.75 | $5.75 | $5.41 | $5.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.46 | $5.49 | $5.31 | $5.40 | 0 |
| May 7, 2007 – May 11, 2007 | $5.39 | $5.61 | $5.33 | $5.45 | 0 |
| May 14, 2007 – May 18, 2007 | $5.52 | $5.54 | $5.29 | $5.48 | 0 |
| May 21, 2007 – May 25, 2007 | $5.45 | $5.49 | $5.27 | $5.32 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.31 | $5.49 | $5.29 | $5.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.46 | $5.57 | $5.34 | $5.46 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.47 | $5.61 | $5.32 | $5.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.61 | $5.61 | $5.27 | $5.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.44 | $5.44 | $5.10 | $5.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.34 | $5.48 | $5.30 | $5.45 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.45 | $5.74 | $5.36 | $5.73 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.71 | $5.84 | $5.62 | $5.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.74 | $5.78 | $5.25 | $5.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.31 | $5.66 | $5.25 | $5.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.39 | $5.59 | $5.10 | $5.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.43 | $5.87 | $5.24 | $5.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.80 | $5.96 | $5.70 | $5.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.93 | $6.04 | $5.69 | $5.91 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.92 | $5.99 | $5.65 | $5.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.72 | $6.01 | $5.62 | $5.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.94 | $6.30 | $5.80 | $5.83 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.72 | $5.99 | $5.62 | $5.64 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.60 | $5.75 | $5.49 | $5.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.64 | $6.20 | $5.55 | $5.93 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.93 | $5.94 | $5.48 | $5.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.48 | $5.72 | $5.43 | $5.57 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.59 | $5.72 | $5.26 | $5.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.31 | $5.66 | $5.18 | $5.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.47 | $6.03 | $5.47 | $5.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.67 | $5.67 | $5.40 | $5.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.56 | $5.74 | $5.28 | $5.71 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.74 | $6.01 | $5.45 | $5.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.00 | $6.06 | $5.61 | $5.61 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.59 | $5.80 | $5.48 | $5.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.66 | $5.80 | $5.54 | $5.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.52 | $5.67 | $5.26 | $5.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.29 | $5.62 | $4.95 | $5.50 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.56 | $5.77 | $5.43 | $5.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.34 | $6.21 | $5.32 | $5.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.89 | $6.26 | $5.85 | $6.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.27 | $6.32 | $5.91 | $5.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.90 | $6.10 | $5.74 | $5.86 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.87 | $6.34 | $5.77 | $6.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.34 | $6.52 | $6.20 | $6.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.21 | $6.55 | $6.00 | $6.09 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.09 | $6.48 | $6.04 | $6.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.13 | $6.64 | $6.06 | $6.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.68 | $6.81 | $6.25 | $6.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.36 | $6.79 | $6.27 | $6.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.53 | $6.53 | $5.84 | $5.86 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.89 | $6.32 | $5.89 | $6.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.20 | $6.44 | $6.02 | $6.43 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.44 | $6.59 | $6.13 | $6.26 | 0 |
| May 5, 2008 – May 9, 2008 | $6.22 | $6.36 | $5.96 | $6.07 | 0 |
| May 12, 2008 – May 16, 2008 | $6.09 | $6.36 | $5.93 | $6.23 | 0 |
| May 19, 2008 – May 23, 2008 | $6.23 | $6.30 | $6.00 | $6.11 | 0 |
| May 26, 2008 – May 30, 2008 | $6.13 | $6.34 | $6.10 | $6.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.16 | $6.50 | $6.03 | $6.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.17 | $6.48 | $6.10 | $6.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.49 | $6.58 | $6.27 | $6.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.39 | $6.49 | $6.14 | $6.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.10 | $6.38 | $6.00 | $6.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.14 | $6.37 | $5.98 | $6.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.23 | $7.13 | $6.17 | $6.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.80 | $6.94 | $6.30 | $6.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.35 | $6.84 | $6.26 | $6.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.66 | $7.25 | $6.46 | $7.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.22 | $7.36 | $6.86 | $7.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.09 | $7.14 | $6.72 | $7.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.02 | $7.30 | $6.87 | $7.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.21 | $7.25 | $6.47 | $6.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.86 | $6.95 | $6.63 | $6.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.50 | $7.07 | $6.13 | $6.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.34 | $6.59 | $6.09 | $6.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.17 | $6.31 | $5.73 | $5.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.72 | $5.91 | $4.59 | $5.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.32 | $5.51 | $4.93 | $5.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.36 | $5.51 | $4.55 | $4.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.58 | $5.49 | $4.34 | $5.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.25 | $5.27 | $4.68 | $4.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.86 | $4.88 | $3.98 | $4.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.16 | $4.27 | $3.51 | $3.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.07 | $4.60 | $3.85 | $4.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.42 | $4.43 | $3.56 | $3.96 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.05 | $4.26 | $3.78 | $3.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.95 | $4.18 | $3.83 | $4.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.07 | $4.07 | $3.79 | $3.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.95 | $4.27 | $3.87 | $4.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.24 | $4.34 | $4.06 | $4.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.09 | $4.13 | $3.78 | $4.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.06 | $4.07 | $3.81 | $3.93 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.92 | $4.16 | $3.79 | $3.83 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.79 | $4.61 | $3.78 | $4.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.51 | $4.53 | $4.19 | $4.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.18 | $4.37 | $4.11 | $4.23 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.29 | $4.64 | $4.10 | $4.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.39 | $4.57 | $4.13 | $4.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.23 | $4.98 | $4.20 | $4.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.97 | $5.09 | $4.74 | $4.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.96 | $5.44 | $4.88 | $5.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.17 | $5.31 | $4.91 | $5.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.26 | $5.55 | $5.05 | $5.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.37 | $5.65 | $5.22 | $5.62 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.52 | $5.78 | $5.31 | $5.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.50 | $5.66 | $5.28 | $5.53 | 0 |
| May 4, 2009 – May 8, 2009 | $5.63 | $5.84 | $5.51 | $5.57 | 0 |
| May 11, 2009 – May 15, 2009 | $5.55 | $5.78 | $5.30 | $5.34 | 0 |
| May 18, 2009 – May 22, 2009 | $5.43 | $5.85 | $5.39 | $5.63 | 0 |
| May 25, 2009 – May 29, 2009 | $5.56 | $5.99 | $5.49 | $5.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.95 | $6.22 | $5.90 | $6.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.06 | $6.26 | $5.85 | $6.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.99 | $6.24 | $5.88 | $6.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.09 | $6.39 | $5.97 | $6.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.27 | $6.39 | $5.93 | $5.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.93 | $6.56 | $5.90 | $6.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.37 | $7.07 | $6.30 | $7.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.04 | $7.24 | $6.87 | $7.14 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.15 | $7.37 | $7.03 | $7.22 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.27 | $7.34 | $6.92 | $7.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.06 | $7.25 | $6.91 | $7.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.95 | $7.24 | $6.76 | $7.17 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.17 | $7.48 | $7.02 | $7.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.25 | $7.29 | $6.95 | $7.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.30 | $7.37 | $7.17 | $7.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.29 | $7.64 | $7.25 | $7.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.53 | $7.74 | $7.31 | $7.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.37 | $7.54 | $7.22 | $7.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.24 | $7.77 | $7.21 | $7.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.59 | $7.70 | $7.50 | $7.66 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.68 | $8.07 | $7.64 | $7.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.99 | $8.13 | $7.45 | $7.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.50 | $7.76 | $7.45 | $7.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.72 | $7.96 | $7.69 | $7.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.91 | $7.97 | $7.55 | $7.78 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.82 | $7.85 | $7.64 | $7.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.77 | $7.78 | $7.23 | $7.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.32 | $7.64 | $7.21 | $7.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.55 | $7.69 | $7.28 | $7.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.40 | $7.51 | $7.37 | $7.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.39 | $7.45 | $7.32 | $7.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.22 | $7.98 | $7.17 | $7.73 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.78 | $7.79 | $7.45 | $7.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.46 | $7.60 | $7.35 | $7.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.44 | $7.79 | $7.37 | $7.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.64 | $7.87 | $7.56 | $7.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.69 | $7.69 | $7.46 | $7.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.61 | $7.92 | $7.60 | $7.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.89 | $8.46 | $7.80 | $8.37 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.37 | $8.40 | $8.15 | $8.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.36 | $8.52 | $8.31 | $8.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.46 | $8.73 | $8.44 | $8.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.61 | $8.83 | $8.61 | $8.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.72 | $8.79 | $8.52 | $8.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.61 | $9.12 | $8.61 | $9.02 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.07 | $9.34 | $9.02 | $9.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.17 | $9.67 | $9.02 | $9.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.67 | $9.76 | $9.30 | $9.32 | 0 |
| May 3, 2010 – May 7, 2010 | $9.37 | $9.54 | $8.44 | $8.78 | 0 |
| May 10, 2010 – May 14, 2010 | $9.24 | $9.39 | $9.00 | $9.12 | 0 |
| May 17, 2010 – May 21, 2010 | $9.16 | $9.21 | $8.49 | $8.87 | 0 |
| May 24, 2010 – May 28, 2010 | $8.88 | $9.31 | $8.67 | $9.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.15 | $9.55 | $8.95 | $8.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.03 | $9.35 | $8.79 | $9.28 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.32 | $9.43 | $9.17 | $9.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.32 | $9.34 | $8.69 | $8.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.73 | $8.82 | $8.37 | $8.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.74 | $8.78 | $8.25 | $8.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.41 | $8.67 | $8.30 | $8.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.31 | $8.65 | $8.19 | $8.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.62 | $8.69 | $8.08 | $8.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.45 | $8.55 | $8.19 | $8.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.42 | $8.70 | $8.28 | $8.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.23 | $8.61 | $8.22 | $8.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.47 | $8.54 | $8.15 | $8.32 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.29 | $8.50 | $8.01 | $8.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.45 | $8.47 | $8.25 | $8.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.37 | $8.69 | $8.33 | $8.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.67 | $9.14 | $8.60 | $9.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.10 | $9.18 | $8.96 | $9.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.96 | $9.13 | $8.82 | $9.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.04 | $9.19 | $8.95 | $9.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.12 | $9.17 | $8.98 | $9.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.14 | $9.43 | $9.14 | $9.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.32 | $9.55 | $9.23 | $9.53 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.35 | $9.37 | $9.12 | $9.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.31 | $9.40 | $9.09 | $9.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.32 | $9.46 | $9.26 | $9.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.35 | $9.42 | $8.91 | $9.19 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.19 | $9.22 | $9.04 | $9.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.19 | $9.21 | $8.80 | $8.82 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.82 | $9.05 | $8.76 | $9.03 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.99 | $9.10 | $8.95 | $9.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.04 | $9.33 | $8.64 | $9.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.23 | $9.37 | $9.18 | $9.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.30 | $9.62 | $9.30 | $9.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.44 | $9.90 | $9.44 | $9.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.65 | $10.11 | $9.54 | $10.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.08 | $10.39 | $10.02 | $10.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.22 | $10.26 | $10.00 | $10.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.13 | $10.36 | $9.74 | $10.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.23 | $10.42 | $10.07 | $10.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.32 | $10.33 | $10.01 | $10.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.11 | $10.17 | $9.83 | $9.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.99 | $10.31 | $9.89 | $10.22 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.21 | $10.24 | $9.97 | $10.09 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.10 | $10.58 | $10.04 | $10.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.32 | $10.51 | $10.28 | $10.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.39 | $10.73 | $10.33 | $10.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.68 | $11.00 | $10.63 | $10.93 | 0 |
| May 2, 2011 – May 6, 2011 | $10.94 | $10.98 | $10.64 | $10.74 | 0 |
| May 9, 2011 – May 13, 2011 | $10.74 | $11.23 | $10.72 | $11.16 | 0 |
| May 16, 2011 – May 20, 2011 | $11.15 | $11.21 | $10.50 | $10.76 | 0 |
| May 23, 2011 – May 27, 2011 | $10.67 | $11.05 | $10.67 | $10.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.96 | $11.00 | $10.35 | $10.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.43 | $10.50 | $10.12 | $10.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.14 | $10.36 | $10.06 | $10.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.21 | $10.55 | $10.13 | $10.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.19 | $10.91 | $10.15 | $10.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.89 | $11.41 | $10.83 | $11.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.19 | $11.45 | $11.17 | $11.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.24 | $11.62 | $11.21 | $11.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.41 | $11.52 | $11.15 | $11.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.36 | $11.37 | $10.55 | $10.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.58 | $11.10 | $10.29 | $11.06 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.13 | $11.46 | $10.73 | $10.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.05 | $11.61 | $10.76 | $11.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.32 | $11.50 | $10.66 | $10.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.53 | $10.95 | $10.48 | $10.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.49 | $11.82 | $10.46 | $11.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.29 | $12.26 | $11.27 | $11.61 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.67 | $12.07 | $11.17 | $11.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.34 | $11.71 | $10.85 | $11.44 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.60 | $12.00 | $11.56 | $11.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.81 | $12.29 | $11.57 | $12.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.25 | $12.58 | $11.78 | $12.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.31 | $12.57 | $11.75 | $12.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.42 | $12.67 | $12.09 | $12.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.55 | $12.72 | $12.12 | $12.26 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.13 | $12.27 | $11.97 | $12.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.31 | $13.01 | $12.28 | $12.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.97 | $13.16 | $12.83 | $13.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.93 | $13.12 | $12.76 | $12.81 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.84 | $13.46 | $12.64 | $13.46 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.40 | $13.50 | $13.27 | $13.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.43 | $13.80 | $13.06 | $13.70 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.49 | $13.64 | $13.38 | $13.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.53 | $13.90 | $13.44 | $13.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.70 | $14.10 | $13.63 | $13.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.97 | $14.29 | $13.76 | $14.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.16 | $14.43 | $14.08 | $14.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.24 | $14.48 | $14.05 | $14.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.44 | $15.01 | $14.26 | $14.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.82 | $15.37 | $14.80 | $15.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.27 | $15.88 | $15.16 | $15.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.79 | $15.85 | $15.59 | $15.66 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.67 | $16.13 | $15.56 | $15.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.14 | $16.41 | $16.10 | $16.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.40 | $16.79 | $16.19 | $16.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.47 | $16.62 | $15.93 | $16.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.53 | $17.18 | $16.35 | $16.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.87 | $17.59 | $16.50 | $17.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.55 | $17.67 | $17.15 | $17.25 | 0 |
| May 7, 2012 – May 11, 2012 | $17.29 | $17.59 | $16.79 | $17.10 | 0 |
| May 14, 2012 – May 18, 2012 | $16.98 | $17.75 | $16.37 | $16.60 | 0 |
| May 21, 2012 – May 25, 2012 | $16.45 | $17.20 | $16.36 | $16.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.05 | $17.72 | $16.91 | $16.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.99 | $17.62 | $16.84 | $17.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.33 | $17.67 | $16.98 | $17.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.61 | $18.14 | $17.52 | $17.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.78 | $17.95 | $17.00 | $17.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.84 | $18.50 | $17.47 | $18.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.37 | $18.65 | $17.88 | $18.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.47 | $18.82 | $18.29 | $18.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.17 | $18.64 | $18.05 | $18.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.56 | $18.86 | $18.09 | $18.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.76 | $18.88 | $18.32 | $18.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.44 | $19.11 | $18.16 | $19.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.14 | $19.18 | $18.83 | $19.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.09 | $19.40 | $18.95 | $19.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.04 | $19.30 | $18.86 | $19.05 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.90 | $19.35 | $18.87 | $19.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.07 | $19.17 | $18.50 | $18.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.45 | $18.77 | $18.26 | $18.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.64 | $19.10 | $18.62 | $18.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.83 | $18.93 | $17.70 | $17.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.82 | $18.10 | $17.66 | $17.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.61 | $17.85 | $16.78 | $16.92 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.90 | $17.95 | $16.88 | $17.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.20 | $17.53 | $16.69 | $16.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.99 | $17.76 | $16.89 | $17.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.76 | $18.40 | $17.76 | $18.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.25 | $18.55 | $17.84 | $18.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.56 | $18.56 | $17.85 | $18.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.10 | $18.13 | $17.52 | $17.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.76 | $18.27 | $17.41 | $17.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.40 | $17.70 | $17.07 | $17.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.28 | $18.73 | $17.27 | $18.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.52 | $18.61 | $18.05 | $18.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.26 | $18.67 | $18.13 | $18.64 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.59 | $18.86 | $18.42 | $18.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.81 | $19.01 | $18.65 | $18.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.82 | $19.09 | $18.68 | $19.03 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.00 | $19.07 | $18.54 | $18.79 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.85 | $18.90 | $18.29 | $18.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.55 | $18.97 | $18.13 | $18.79 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.80 | $18.98 | $18.60 | $18.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.74 | $19.00 | $18.60 | $18.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.61 | $19.56 | $18.59 | $19.47 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.53 | $19.79 | $19.44 | $19.53 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.57 | $19.87 | $19.46 | $19.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.61 | $20.40 | $19.56 | $20.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.18 | $20.36 | $19.47 | $19.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.70 | $20.27 | $19.53 | $20.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.24 | $20.77 | $20.09 | $20.70 | 0 |
| May 6, 2013 – May 10, 2013 | $20.67 | $21.40 | $20.50 | $21.28 | 0 |
| May 13, 2013 – May 17, 2013 | $21.28 | $21.71 | $21.09 | $21.51 | 0 |
| May 20, 2013 – May 24, 2013 | $21.48 | $21.71 | $20.78 | $21.30 | 0 |
| May 27, 2013 – May 31, 2013 | $21.48 | $21.50 | $20.84 | $21.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.18 | $21.29 | $20.72 | $21.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.20 | $21.47 | $20.84 | $21.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.19 | $21.31 | $20.49 | $20.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.62 | $21.17 | $20.41 | $20.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.12 | $21.40 | $20.83 | $21.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.42 | $22.04 | $21.33 | $21.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.90 | $22.19 | $21.79 | $21.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.81 | $21.91 | $21.43 | $21.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.58 | $22.66 | $21.52 | $22.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.52 | $22.74 | $21.90 | $21.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.85 | $22.16 | $21.20 | $21.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.18 | $22.90 | $21.14 | $22.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.86 | $22.96 | $22.08 | $22.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.35 | $22.87 | $22.26 | $22.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.53 | $23.04 | $22.53 | $22.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.91 | $24.01 | $22.87 | $23.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.66 | $23.75 | $23.29 | $23.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.48 | $23.90 | $23.45 | $23.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.50 | $23.59 | $22.95 | $23.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.22 | $24.28 | $23.22 | $24.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.27 | $24.85 | $24.03 | $24.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.79 | $25.76 | $24.62 | $25.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.58 | $26.15 | $25.36 | $25.93 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.93 | $26.75 | $25.79 | $26.74 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.85 | $26.99 | $26.19 | $26.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.77 | $26.94 | $26.46 | $26.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.52 | $26.71 | $25.95 | $26.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.73 | $26.73 | $25.71 | $25.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.86 | $26.58 | $25.72 | $26.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.46 | $26.87 | $26.30 | $26.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.71 | $27.09 | $26.53 | $26.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.87 | $26.97 | $26.46 | $26.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.91 | $27.10 | $26.00 | $26.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.84 | $26.03 | $24.32 | $24.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.27 | $24.74 | $23.78 | $24.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.15 | $25.28 | $23.51 | $25.03 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.07 | $25.59 | $24.71 | $25.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.32 | $25.60 | $25.03 | $25.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.37 | $26.26 | $25.28 | $25.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.67 | $26.16 | $25.51 | $26.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.96 | $26.33 | $25.71 | $25.89 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.98 | $26.23 | $25.41 | $26.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.07 | $26.17 | $25.03 | $25.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.51 | $26.32 | $25.38 | $25.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.79 | $25.82 | $24.32 | $24.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.57 | $25.04 | $24.36 | $24.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.77 | $25.25 | $24.40 | $24.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.66 | $24.92 | $24.45 | $24.64 | 0 |
| May 5, 2014 – May 9, 2014 | $24.57 | $24.76 | $23.92 | $24.68 | 0 |
| May 12, 2014 – May 16, 2014 | $24.77 | $25.30 | $24.45 | $24.79 | 0 |
| May 19, 2014 – May 23, 2014 | $24.71 | $24.78 | $22.81 | $23.35 | 0 |
| May 26, 2014 – May 30, 2014 | $23.42 | $23.49 | $22.90 | $23.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.12 | $24.06 | $22.80 | $23.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.79 | $24.07 | $23.05 | $23.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.20 | $23.54 | $23.01 | $23.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.19 | $23.30 | $22.00 | $22.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.36 | $22.86 | $22.36 | $22.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.70 | $23.17 | $22.50 | $22.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.84 | $22.86 | $21.97 | $22.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.37 | $22.75 | $22.02 | $22.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.38 | $22.77 | $22.22 | $22.48 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.82 | $23.26 | $22.33 | $23.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.29 | $23.35 | $22.50 | $22.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.75 | $25.35 | $22.68 | $25.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.26 | $25.49 | $24.96 | $25.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.42 | $25.99 | $25.41 | $25.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.78 | $25.90 | $25.24 | $25.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.37 | $25.75 | $25.26 | $25.33 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.32 | $25.68 | $24.87 | $25.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.19 | $26.07 | $25.03 | $25.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.97 | $26.39 | $25.31 | $26.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.11 | $26.17 | $25.14 | $25.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.54 | $26.70 | $25.53 | $26.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.36 | $27.25 | $26.33 | $26.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.21 | $27.52 | $26.85 | $27.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.15 | $27.32 | $26.32 | $26.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.53 | $27.34 | $25.41 | $27.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.07 | $28.30 | $26.95 | $28.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.92 | $28.25 | $27.55 | $27.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.80 | $28.30 | $27.35 | $27.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.98 | $28.67 | $27.41 | $28.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.20 | $29.14 | $28.15 | $28.97 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.87 | $29.73 | $28.74 | $28.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.70 | $29.36 | $28.22 | $28.84 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.90 | $29.14 | $27.71 | $28.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.58 | $28.93 | $27.97 | $28.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.66 | $29.53 | $28.04 | $28.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.06 | $29.32 | $27.37 | $29.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.93 | $29.55 | $28.69 | $29.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.62 | $29.62 | $28.86 | $29.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.41 | $29.81 | $27.95 | $29.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.34 | $29.73 | $28.90 | $29.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.08 | $29.34 | $28.61 | $29.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.04 | $29.67 | $28.47 | $29.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.57 | $30.01 | $29.19 | $29.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.87 | $30.31 | $29.33 | $29.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.41 | $29.83 | $29.14 | $29.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.25 | $29.31 | $27.76 | $27.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.84 | $28.43 | $27.78 | $28.29 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.27 | $28.31 | $27.16 | $27.97 | 0 |
| May 4, 2015 – May 8, 2015 | $28.00 | $28.81 | $27.81 | $28.72 | 0 |
| May 11, 2015 – May 15, 2015 | $28.74 | $28.81 | $27.93 | $28.23 | 0 |
| May 18, 2015 – May 22, 2015 | $28.31 | $30.19 | $28.31 | $28.75 | 0 |
| May 25, 2015 – May 29, 2015 | $28.65 | $28.72 | $27.56 | $27.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.56 | $28.34 | $27.53 | $28.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.00 | $28.32 | $27.61 | $27.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.76 | $28.79 | $27.70 | $28.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.69 | $29.21 | $28.45 | $29.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.88 | $29.00 | $28.21 | $28.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.32 | $29.32 | $28.25 | $29.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.40 | $29.78 | $29.25 | $29.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.52 | $29.64 | $28.84 | $28.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.85 | $29.96 | $28.69 | $29.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.96 | $30.22 | $29.49 | $29.81 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.99 | $30.62 | $29.45 | $30.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.28 | $33.04 | $30.12 | $30.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.02 | $30.80 | $28.88 | $30.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.33 | $31.00 | $29.63 | $30.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.87 | $31.30 | $30.41 | $30.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.81 | $31.55 | $30.20 | $30.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.79 | $31.05 | $30.22 | $30.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.31 | $30.76 | $29.43 | $30.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.83 | $31.31 | $30.20 | $31.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.34 | $31.74 | $30.28 | $31.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.10 | $32.04 | $30.52 | $30.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.78 | $31.74 | $30.56 | $31.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.48 | $32.06 | $30.95 | $31.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.23 | $31.27 | $27.60 | $27.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.48 | $30.26 | $27.36 | $30.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.21 | $31.01 | $30.13 | $30.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.85 | $30.89 | $29.82 | $30.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.43 | $31.10 | $29.96 | $30.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.45 | $31.33 | $29.84 | $29.85 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.01 | $30.71 | $29.76 | $30.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.43 | $31.12 | $30.29 | $30.54 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.10 | $31.00 | $28.75 | $28.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.90 | $30.02 | $28.62 | $29.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.36 | $30.04 | $28.27 | $29.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.74 | $30.81 | $29.39 | $30.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.55 | $31.60 | $29.23 | $29.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.06 | $30.66 | $28.77 | $30.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.69 | $31.27 | $30.34 | $30.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.27 | $32.77 | $30.99 | $32.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.61 | $32.73 | $31.96 | $32.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.50 | $32.91 | $32.16 | $32.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.66 | $33.67 | $32.49 | $33.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.58 | $33.90 | $33.30 | $33.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.44 | $34.21 | $33.35 | $34.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.13 | $34.22 | $32.70 | $32.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.83 | $33.43 | $32.40 | $33.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.33 | $33.87 | $33.03 | $33.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.02 | $33.72 | $32.60 | $32.75 | 0 |
| May 2, 2016 – May 6, 2016 | $32.92 | $33.64 | $32.69 | $33.10 | 0 |
| May 9, 2016 – May 13, 2016 | $33.25 | $33.92 | $31.46 | $31.50 | 0 |
| May 16, 2016 – May 20, 2016 | $31.69 | $33.98 | $31.55 | $32.70 | 0 |
| May 23, 2016 – May 27, 2016 | $32.72 | $33.24 | $32.35 | $33.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.16 | $33.43 | $32.84 | $33.13 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.23 | $33.54 | $32.74 | $33.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.14 | $33.36 | $32.57 | $32.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.09 | $33.79 | $32.28 | $32.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.11 | $33.64 | $31.40 | $33.36 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.25 | $34.24 | $33.04 | $34.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.15 | $34.31 | $33.68 | $33.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.97 | $34.67 | $33.95 | $34.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.70 | $35.49 | $34.64 | $35.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.40 | $35.58 | $34.31 | $35.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.61 | $36.33 | $35.11 | $36.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.36 | $36.36 | $33.70 | $34.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.46 | $34.57 | $34.02 | $34.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.16 | $34.41 | $33.41 | $33.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.70 | $33.83 | $32.51 | $32.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.51 | $32.94 | $32.14 | $32.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.64 | $33.54 | $32.47 | $33.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.90 | $32.90 | $32.10 | $32.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.36 | $32.68 | $31.84 | $32.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.44 | $32.85 | $32.14 | $32.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.20 | $32.25 | $31.53 | $31.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.13 | $32.31 | $31.73 | $31.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.98 | $32.10 | $31.15 | $31.27 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.66 | $33.20 | $31.21 | $32.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.96 | $34.02 | $31.56 | $33.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.81 | $34.82 | $33.68 | $34.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.41 | $34.58 | $33.59 | $33.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.66 | $34.27 | $33.56 | $34.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.90 | $34.30 | $33.44 | $33.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.49 | $33.98 | $33.25 | $33.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.40 | $33.54 | $32.71 | $32.79 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.97 | $33.49 | $32.70 | $33.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.11 | $33.69 | $32.83 | $33.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.20 | $33.69 | $32.56 | $32.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.81 | $33.04 | $32.29 | $32.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.41 | $33.10 | $31.98 | $32.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.87 | $33.80 | $32.81 | $33.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.85 | $34.37 | $33.44 | $33.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.89 | $34.53 | $33.04 | $34.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.26 | $34.91 | $33.95 | $34.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.38 | $34.59 | $33.74 | $34.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.14 | $34.88 | $33.99 | $34.69 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.68 | $34.69 | $34.02 | $34.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.08 | $35.02 | $33.99 | $34.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.72 | $34.75 | $33.20 | $33.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.33 | $33.89 | $33.19 | $33.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.75 | $34.42 | $33.37 | $34.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.65 | $34.81 | $34.18 | $34.43 | 0 |
| May 1, 2017 – May 5, 2017 | $34.54 | $34.73 | $33.99 | $34.46 | 0 |
| May 8, 2017 – May 12, 2017 | $34.69 | $35.57 | $33.86 | $33.99 | 0 |
| May 15, 2017 – May 19, 2017 | $34.06 | $34.21 | $32.10 | $32.65 | 0 |
| May 22, 2017 – May 26, 2017 | $32.77 | $33.34 | $32.51 | $33.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.12 | $33.43 | $32.86 | $33.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.98 | $33.24 | $31.78 | $32.39 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.32 | $32.74 | $31.38 | $31.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.92 | $31.96 | $29.98 | $30.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.68 | $31.90 | $30.51 | $31.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.94 | $32.18 | $30.82 | $30.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.86 | $31.00 | $30.05 | $30.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.68 | $31.11 | $30.03 | $30.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.16 | $30.80 | $29.30 | $30.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.66 | $31.19 | $30.36 | $30.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.80 | $31.83 | $30.80 | $31.38 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.63 | $31.71 | $30.42 | $31.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.13 | $32.33 | $30.99 | $31.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.80 | $32.15 | $31.28 | $31.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.87 | $32.53 | $31.67 | $31.97 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.97 | $32.81 | $31.79 | $32.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.62 | $32.63 | $31.77 | $32.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.03 | $32.85 | $31.93 | $32.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.54 | $32.67 | $32.12 | $32.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.51 | $32.61 | $31.42 | $31.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.69 | $31.95 | $31.26 | $31.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.80 | $32.16 | $31.02 | $31.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.00 | $31.42 | $30.25 | $30.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.31 | $31.16 | $29.94 | $31.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.16 | $31.97 | $29.47 | $31.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.55 | $31.74 | $31.09 | $31.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.48 | $33.81 | $31.28 | $33.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.61 | $34.58 | $32.44 | $32.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.72 | $33.25 | $32.35 | $32.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.06 | $34.02 | $33.03 | $33.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.89 | $34.44 | $33.75 | $33.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.10 | $34.41 | $32.96 | $34.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.23 | $34.96 | $33.29 | $34.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.95 | $35.00 | $33.75 | $35.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.02 | $35.74 | $34.74 | $35.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.58 | $36.14 | $34.57 | $34.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.64 | $35.12 | $32.31 | $33.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.83 | $35.25 | $33.07 | $34.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.42 | $34.74 | $33.77 | $34.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.98 | $37.77 | $34.43 | $37.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.20 | $37.65 | $36.29 | $36.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.75 | $37.09 | $36.11 | $36.27 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.27 | $37.16 | $35.53 | $35.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.92 | $36.64 | $35.69 | $36.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.42 | $37.97 | $35.52 | $37.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.48 | $37.51 | $36.06 | $36.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.53 | $37.63 | $36.40 | $36.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.77 | $38.64 | $36.64 | $38.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.66 | $38.86 | $36.59 | $36.90 | 0 |
| May 7, 2018 – May 11, 2018 | $36.95 | $37.60 | $36.21 | $37.45 | 0 |
| May 14, 2018 – May 18, 2018 | $37.68 | $39.07 | $37.61 | $37.94 | 0 |
| May 21, 2018 – May 25, 2018 | $37.95 | $40.03 | $37.61 | $39.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.36 | $40.83 | $39.18 | $40.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.93 | $42.76 | $40.78 | $42.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.48 | $42.91 | $42.02 | $42.59 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.38 | $43.31 | $42.29 | $42.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.63 | $43.16 | $41.89 | $42.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.42 | $42.94 | $42.16 | $42.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.95 | $43.03 | $42.14 | $42.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.70 | $43.86 | $42.37 | $43.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.47 | $44.27 | $43.10 | $43.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.44 | $43.97 | $42.92 | $43.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.66 | $45.30 | $43.65 | $45.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.31 | $45.42 | $44.09 | $45.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.44 | $48.65 | $44.83 | $48.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.76 | $49.45 | $47.85 | $49.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.62 | $50.26 | $49.32 | $49.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.67 | $50.04 | $48.19 | $48.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.43 | $49.72 | $48.25 | $49.28 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.25 | $50.63 | $48.97 | $50.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.66 | $50.88 | $49.29 | $49.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.43 | $50.37 | $48.13 | $49.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.13 | $50.52 | $48.02 | $48.17 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.81 | $49.06 | $47.22 | $47.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.28 | $50.47 | $48.17 | $49.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.18 | $50.30 | $48.50 | $49.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.34 | $50.47 | $45.86 | $46.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.28 | $46.61 | $40.95 | $41.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.79 | $44.22 | $40.68 | $44.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.30 | $44.49 | $40.60 | $40.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.09 | $42.25 | $40.61 | $40.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.46 | $40.56 | $37.55 | $37.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.52 | $40.08 | $37.40 | $39.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.75 | $41.20 | $39.49 | $40.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.86 | $43.05 | $40.86 | $42.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.53 | $44.56 | $41.85 | $44.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.08 | $44.58 | $43.47 | $44.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.88 | $44.83 | $43.67 | $44.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.04 | $44.45 | $43.44 | $44.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.13 | $45.55 | $43.96 | $45.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.47 | $45.85 | $45.17 | $45.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.71 | $47.51 | $44.63 | $47.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.23 | $47.68 | $45.61 | $45.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.98 | $47.73 | $45.96 | $46.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.85 | $47.75 | $46.75 | $47.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.31 | $48.43 | $47.22 | $48.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.48 | $49.60 | $47.89 | $48.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.94 | $49.41 | $48.64 | $48.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.89 | $50.22 | $48.87 | $49.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.76 | $50.49 | $49.16 | $49.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.76 | $49.94 | $48.73 | $48.90 | 0 |
| May 6, 2019 – May 10, 2019 | $48.42 | $49.39 | $47.95 | $49.09 | 0 |
| May 13, 2019 – May 17, 2019 | $48.50 | $48.55 | $46.99 | $48.22 | 0 |
| May 20, 2019 – May 24, 2019 | $48.16 | $48.77 | $46.51 | $46.92 | 0 |
| May 27, 2019 – May 31, 2019 | $46.90 | $47.37 | $44.59 | $45.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.71 | $47.41 | $45.17 | $47.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.50 | $48.60 | $46.85 | $48.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.36 | $49.59 | $48.10 | $48.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.16 | $48.48 | $47.54 | $48.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.61 | $49.73 | $47.78 | $49.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.50 | $51.58 | $49.28 | $51.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.52 | $51.95 | $49.64 | $49.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.70 | $50.78 | $49.15 | $50.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.57 | $50.82 | $47.38 | $47.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.05 | $48.76 | $45.57 | $48.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.91 | $49.12 | $45.46 | $46.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.51 | $50.19 | $45.07 | $48.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.74 | $51.26 | $48.43 | $50.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.91 | $51.82 | $49.26 | $51.26 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.33 | $52.33 | $51.09 | $51.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.43 | $51.90 | $49.97 | $50.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.85 | $51.28 | $49.54 | $50.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.47 | $51.39 | $48.45 | $50.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.28 | $54.00 | $50.16 | $53.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.44 | $55.59 | $53.04 | $55.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.41 | $55.57 | $53.52 | $53.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.95 | $54.08 | $52.37 | $52.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.39 | $54.72 | $53.15 | $54.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.72 | $54.96 | $52.83 | $54.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.72 | $56.54 | $53.72 | $54.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.35 | $56.37 | $54.06 | $56.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.10 | $56.29 | $54.24 | $54.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.02 | $55.98 | $54.85 | $55.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.66 | $56.15 | $54.94 | $54.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.98 | $56.18 | $54.84 | $55.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.71 | $56.55 | $55.28 | $56.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $56.10 | $57.77 | $55.83 | $57.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.13 | $57.72 | $56.57 | $57.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.23 | $57.75 | $55.91 | $56.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.24 | $56.62 | $53.94 | $54.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.65 | $57.28 | $54.51 | $56.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.33 | $58.78 | $56.09 | $58.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.29 | $59.16 | $58.00 | $58.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.75 | $59.75 | $53.49 | $55.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.40 | $58.50 | $52.46 | $53.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.91 | $54.40 | $43.79 | $47.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.25 | $42.26 | $31.61 | $34.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.03 | $44.86 | $30.10 | $43.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.40 | $44.80 | $37.46 | $37.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.58 | $47.15 | $39.13 | $44.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.72 | $46.35 | $42.58 | $45.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.06 | $45.07 | $41.28 | $42.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.80 | $48.59 | $42.28 | $44.39 | 0 |
| May 4, 2020 – May 8, 2020 | $43.63 | $45.50 | $42.98 | $44.63 | 0 |
| May 11, 2020 – May 15, 2020 | $44.03 | $45.06 | $39.12 | $43.40 | 0 |
| May 18, 2020 – May 22, 2020 | $45.81 | $50.87 | $44.59 | $49.14 | 0 |
| May 25, 2020 – May 29, 2020 | $50.60 | $52.15 | $48.26 | $48.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.75 | $53.69 | $48.17 | $52.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.25 | $53.86 | $47.16 | $48.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.30 | $52.32 | $46.10 | $48.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.12 | $49.45 | $45.45 | $45.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.72 | $48.37 | $44.83 | $47.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.23 | $48.75 | $45.24 | $46.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.20 | $49.45 | $45.27 | $48.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.41 | $49.63 | $47.32 | $48.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.39 | $48.74 | $46.85 | $47.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.86 | $51.30 | $46.96 | $51.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.28 | $53.77 | $51.11 | $53.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.28 | $54.78 | $47.41 | $47.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.40 | $50.81 | $47.40 | $50.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.73 | $52.49 | $49.60 | $50.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.28 | $51.25 | $49.27 | $49.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.33 | $53.49 | $50.17 | $51.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.75 | $50.75 | $47.65 | $48.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.73 | $53.19 | $49.33 | $53.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.40 | $54.42 | $51.98 | $53.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.67 | $53.80 | $52.07 | $52.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.43 | $52.71 | $50.20 | $52.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.75 | $51.90 | $46.06 | $46.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.47 | $50.52 | $47.02 | $49.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.96 | $57.92 | $53.57 | $54.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $56.42 | $59.93 | $54.39 | $55.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.24 | $59.55 | $55.77 | $58.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.62 | $61.42 | $56.86 | $61.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.67 | $61.55 | $59.80 | $60.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $61.56 | $62.65 | $60.08 | $62.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.11 | $62.63 | $60.85 | $61.62 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.13 | $63.38 | $61.68 | $62.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.84 | $65.28 | $60.87 | $64.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.01 | $64.29 | $61.67 | $62.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.02 | $63.36 | $61.50 | $61.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.51 | $61.51 | $57.27 | $58.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.28 | $64.23 | $58.32 | $62.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.05 | $64.88 | $62.53 | $62.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.66 | $63.49 | $61.05 | $62.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $62.14 | $65.63 | $60.40 | $60.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.56 | $62.65 | $56.47 | $57.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.80 | $62.15 | $58.43 | $61.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.88 | $62.85 | $60.17 | $61.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.82 | $62.14 | $58.56 | $60.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.94 | $62.35 | $60.06 | $60.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.20 | $64.19 | $61.20 | $64.14 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $64.04 | $64.71 | $62.71 | $64.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.59 | $65.28 | $61.91 | $65.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $65.13 | $66.37 | $63.78 | $65.57 | 0 |
| May 3, 2021 – May 7, 2021 | $66.02 | $68.35 | $64.96 | $68.13 | 0 |
| May 10, 2021 – May 14, 2021 | $68.50 | $68.93 | $64.42 | $67.13 | 0 |
| May 17, 2021 – May 21, 2021 | $66.67 | $67.48 | $61.57 | $62.13 | 0 |
| May 24, 2021 – May 28, 2021 | $62.33 | $63.23 | $61.46 | $62.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.26 | $63.47 | $60.02 | $60.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.84 | $61.31 | $59.87 | $60.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.80 | $61.32 | $58.62 | $58.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.20 | $62.85 | $58.96 | $62.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.34 | $63.35 | $61.20 | $63.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.50 | $63.59 | $60.86 | $63.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.71 | $64.15 | $62.26 | $62.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.33 | $63.41 | $59.71 | $63.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.98 | $64.67 | $62.73 | $63.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $64.12 | $64.51 | $62.31 | $64.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.95 | $66.91 | $63.35 | $65.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.41 | $69.21 | $63.16 | $68.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.13 | $70.84 | $68.25 | $68.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.54 | $68.68 | $66.01 | $66.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.62 | $66.04 | $64.01 | $64.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.47 | $66.15 | $63.49 | $65.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.61 | $66.91 | $63.70 | $66.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.50 | $67.54 | $60.94 | $61.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.71 | $62.32 | $59.09 | $60.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.06 | $60.44 | $58.34 | $59.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.52 | $60.49 | $59.04 | $59.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.84 | $61.52 | $59.74 | $60.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.96 | $66.86 | $60.88 | $66.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.95 | $66.28 | $63.60 | $64.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.71 | $71.84 | $63.81 | $66.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.90 | $67.20 | $64.43 | $64.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $67.04 | $67.50 | $63.46 | $66.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.76 | $69.86 | $66.49 | $69.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.41 | $69.86 | $66.60 | $69.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.11 | $69.50 | $66.60 | $68.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.85 | $71.27 | $68.84 | $70.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.80 | $72.22 | $69.27 | $69.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.74 | $70.42 | $65.47 | $66.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.58 | $65.98 | $62.18 | $62.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.05 | $66.67 | $61.48 | $66.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.37 | $68.29 | $63.65 | $64.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.97 | $67.58 | $64.04 | $64.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.47 | $64.77 | $60.79 | $62.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.91 | $62.71 | $56.09 | $62.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.29 | $63.34 | $58.28 | $58.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.52 | $59.06 | $54.28 | $57.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.67 | $59.65 | $57.12 | $58.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.88 | $58.88 | $55.28 | $57.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.61 | $60.44 | $56.26 | $57.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.99 | $58.39 | $55.74 | $57.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.08 | $60.34 | $57.89 | $58.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.50 | $64.00 | $58.20 | $58.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.38 | $59.71 | $56.92 | $57.43 | 0 |
| May 2, 2022 – May 6, 2022 | $57.81 | $60.12 | $55.32 | $56.62 | 0 |
| May 9, 2022 – May 13, 2022 | $56.03 | $57.29 | $51.34 | $53.88 | 0 |
| May 16, 2022 – May 20, 2022 | $53.36 | $59.40 | $50.58 | $54.52 | 0 |
| May 23, 2022 – May 27, 2022 | $54.75 | $61.09 | $54.41 | $60.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.52 | $60.70 | $58.33 | $58.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.81 | $58.92 | $55.36 | $55.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.97 | $54.94 | $52.73 | $53.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.42 | $56.82 | $53.09 | $56.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.23 | $57.38 | $51.40 | $52.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.23 | $56.49 | $52.13 | $55.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.26 | $57.07 | $54.42 | $57.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.48 | $60.92 | $56.95 | $60.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.92 | $60.07 | $56.35 | $57.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.31 | $60.25 | $57.23 | $59.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.73 | $62.00 | $58.63 | $61.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.77 | $66.04 | $61.61 | $62.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.47 | $62.47 | $59.52 | $59.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.21 | $61.12 | $58.56 | $60.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.14 | $63.41 | $58.89 | $63.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.41 | $64.18 | $60.30 | $61.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.82 | $62.09 | $57.47 | $58.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.11 | $59.98 | $56.59 | $58.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.66 | $63.07 | $58.51 | $61.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.52 | $62.93 | $58.93 | $60.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.73 | $64.43 | $61.55 | $64.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.30 | $69.09 | $64.07 | $68.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.32 | $69.11 | $66.22 | $67.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.67 | $71.29 | $66.36 | $70.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.83 | $76.03 | $69.34 | $74.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.56 | $77.15 | $73.56 | $77.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.03 | $76.92 | $74.88 | $76.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.91 | $77.13 | $72.97 | $74.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.68 | $76.69 | $73.61 | $73.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.14 | $75.57 | $73.48 | $75.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.71 | $76.04 | $74.38 | $75.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.78 | $78.97 | $74.66 | $78.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.39 | $79.02 | $77.04 | $77.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.53 | $78.01 | $74.64 | $75.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $75.72 | $78.95 | $75.02 | $77.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.85 | $78.67 | $75.87 | $76.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.53 | $77.93 | $74.34 | $76.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.69 | $77.40 | $75.76 | $76.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.46 | $75.97 | $72.70 | $73.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $74.44 | $74.44 | $72.26 | $74.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.10 | $75.18 | $70.79 | $70.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.10 | $71.58 | $69.57 | $71.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.17 | $73.58 | $70.27 | $71.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.89 | $74.81 | $71.34 | $74.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.51 | $75.75 | $73.83 | $74.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.88 | $75.28 | $72.95 | $73.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.90 | $76.05 | $73.44 | $74.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $75.18 | $75.41 | $72.73 | $75.20 | 0 |
| May 1, 2023 – May 5, 2023 | $75.41 | $75.49 | $73.06 | $74.89 | 0 |
| May 8, 2023 – May 12, 2023 | $75.27 | $75.94 | $73.90 | $75.68 | 0 |
| May 15, 2023 – May 19, 2023 | $75.59 | $77.91 | $74.12 | $76.02 | 0 |
| May 22, 2023 – May 26, 2023 | $75.94 | $76.40 | $72.60 | $73.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.73 | $75.19 | $72.48 | $74.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.64 | $76.32 | $74.02 | $76.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.33 | $78.72 | $76.01 | $77.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.54 | $78.84 | $76.80 | $78.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.60 | $81.65 | $78.22 | $81.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.87 | $81.34 | $79.08 | $79.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $78.81 | $82.81 | $78.81 | $81.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.60 | $82.59 | $81.02 | $81.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.92 | $83.95 | $81.84 | $83.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.23 | $83.58 | $81.70 | $81.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.39 | $84.45 | $81.77 | $82.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $83.02 | $86.75 | $82.17 | $86.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $86.06 | $86.84 | $84.45 | $85.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $85.36 | $89.32 | $85.19 | $89.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $88.97 | $88.97 | $87.03 | $87.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $88.31 | $90.19 | $87.75 | $88.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.84 | $89.42 | $85.54 | $85.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $85.50 | $86.63 | $84.12 | $85.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.16 | $86.18 | $83.39 | $85.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $84.51 | $86.21 | $84.00 | $85.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.60 | $87.69 | $85.47 | $85.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.49 | $86.64 | $83.60 | $83.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.09 | $88.02 | $83.73 | $87.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $87.51 | $88.46 | $86.61 | $88.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $87.93 | $90.01 | $84.23 | $85.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.58 | $87.46 | $85.28 | $86.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.60 | $86.79 | $84.74 | $85.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $85.47 | $86.57 | $84.41 | $86.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $86.55 | $89.11 | $85.50 | $86.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.62 | $88.78 | $86.27 | $88.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.73 | $91.01 | $88.64 | $90.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $89.86 | $90.96 | $88.14 | $88.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.41 | $92.33 | $88.41 | $91.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $91.78 | $92.59 | $90.79 | $92.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.21 | $93.10 | $91.49 | $93.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $93.03 | $94.65 | $91.38 | $94.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $93.16 | $96.00 | $91.86 | $95.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.24 | $95.43 | $93.62 | $94.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.73 | $96.51 | $94.06 | $96.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $96.40 | $99.62 | $94.84 | $95.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $95.07 | $95.54 | $92.61 | $92.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $93.30 | $95.55 | $92.56 | $94.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $94.49 | $96.51 | $93.14 | $96.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $96.41 | $98.84 | $95.06 | $98.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $97.88 | $97.98 | $92.58 | $93.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $93.44 | $94.23 | $90.98 | $91.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.34 | $92.43 | $89.45 | $90.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $91.18 | $94.80 | $90.39 | $93.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.05 | $93.27 | $90.45 | $92.12 | 0 |
| May 6, 2024 – May 10, 2024 | $92.42 | $96.46 | $92.38 | $95.71 | 0 |
| May 13, 2024 – May 17, 2024 | $95.96 | $97.60 | $95.00 | $97.51 | 0 |
| May 20, 2024 – May 24, 2024 | $96.79 | $102.07 | $94.82 | $99.31 | 0 |
| May 27, 2024 – May 31, 2024 | $99.17 | $101.41 | $98.21 | $100.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $100.83 | $105.57 | $100.83 | $104.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $104.29 | $105.81 | $103.24 | $105.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $105.11 | $108.25 | $105.11 | $107.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $108.04 | $108.70 | $106.75 | $107.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $107.60 | $108.63 | $106.53 | $108.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $108.78 | $112.16 | $108.07 | $111.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $111.13 | $112.05 | $108.50 | $108.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.20 | $110.83 | $108.07 | $108.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $108.71 | $111.03 | $108.10 | $110.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $108.47 | $109.37 | $104.77 | $107.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $108.00 | $109.24 | $104.73 | $108.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $109.15 | $118.11 | $109.09 | $116.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $116.75 | $118.19 | $113.41 | $114.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $114.99 | $115.35 | $112.60 | $112.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.18 | $117.09 | $113.08 | $116.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $117.43 | $117.81 | $114.20 | $115.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.65 | $115.95 | $113.46 | $114.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.70 | $114.99 | $111.12 | $111.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $111.53 | $111.85 | $108.51 | $110.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $111.24 | $115.67 | $110.88 | $114.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $114.69 | $114.75 | $110.81 | $111.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.87 | $112.20 | $109.31 | $109.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $110.00 | $115.72 | $109.01 | $114.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $115.34 | $119.50 | $114.83 | $117.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $117.45 | $119.11 | $114.26 | $118.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $119.34 | $125.28 | $119.26 | $123.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $123.70 | $124.90 | $121.51 | $123.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $123.71 | $125.19 | $122.17 | $122.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $122.54 | $122.73 | $118.42 | $119.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $118.95 | $122.57 | $117.74 | $121.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $119.61 | $120.03 | $117.47 | $118.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $118.17 | $119.68 | $116.97 | $117.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $117.51 | $120.22 | $115.38 | $119.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $121.04 | $121.83 | $118.77 | $120.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $120.48 | $123.78 | $120.42 | $122.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $121.32 | $124.76 | $120.48 | $122.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $122.46 | $124.43 | $120.95 | $122.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $121.75 | $122.07 | $118.46 | $118.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $119.31 | $125.24 | $119.05 | $122.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $122.14 | $123.67 | $115.10 | $117.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $116.60 | $117.59 | $110.04 | $111.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $111.80 | $116.10 | $111.30 | $113.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $114.85 | $119.12 | $114.83 | $116.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $115.48 | $125.98 | $115.30 | $119.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $117.83 | $126.65 | $114.23 | $125.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.88 | $128.89 | $123.22 | $125.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $124.89 | $125.76 | $120.00 | $124.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $124.45 | $127.40 | $123.80 | $126.84 | 0 |
| May 5, 2025 – May 9, 2025 | $126.84 | $127.88 | $124.63 | $125.75 | 0 |
| May 12, 2025 – May 16, 2025 | $127.92 | $131.86 | $126.27 | $131.31 | 0 |
| May 19, 2025 – May 23, 2025 | $131.06 | $133.79 | $123.02 | $123.79 | 0 |
| May 26, 2025 – May 30, 2025 | $124.71 | $126.48 | $124.15 | $124.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $124.33 | $127.10 | $123.97 | $126.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $126.06 | $126.13 | $121.38 | $122.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $122.67 | $123.41 | $120.55 | $121.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $121.57 | $123.64 | $118.07 | $121.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $122.10 | $124.20 | $120.40 | $123.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $124.04 | $124.28 | $121.50 | $121.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $121.28 | $121.91 | $118.01 | $120.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $120.63 | $125.11 | $120.44 | $124.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $124.42 | $125.19 | $121.89 | $124.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $124.49 | $130.87 | $124.37 | $129.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $129.79 | $132.40 | $128.89 | $131.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $131.33 | $143.82 | $131.04 | $134.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.47 | $136.24 | $133.12 | $134.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $134.56 | $139.79 | $134.56 | $137.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $137.55 | $139.65 | $137.03 | $137.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $138.12 | $139.54 | $137.16 | $138.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $138.11 | $141.49 | $137.00 | $141.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $141.46 | $143.37 | $139.45 | $139.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $139.53 | $141.92 | $136.57 | $138.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $138.53 | $144.69 | $138.09 | $142.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $142.21 | $142.87 | $140.13 | $140.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $140.83 | $142.31 | $138.03 | $138.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $138.69 | $143.80 | $137.15 | $142.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $142.37 | $146.56 | $142.03 | $144.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $144.81 | $151.17 | $142.50 | $150.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.11 | $153.24 | $147.04 | $150.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $150.11 | $151.93 | $148.04 | $151.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $151.83 | $156.27 | $151.39 | $154.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $154.77 | $156.36 | $152.72 | $153.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $153.10 | $156.30 | $152.73 | $155.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $155.40 | $156.12 | $150.65 | $152.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $152.58 | $158.00 | $150.73 | $156.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $156.25 | $157.29 | $153.12 | $155.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $155.75 | $156.15 | $151.07 | $151.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $151.33 | $152.38 | $144.49 | $148.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $148.92 | $154.95 | $147.38 | $154.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $153.97 | $155.71 | $148.87 | $153.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $154.37 | $157.49 | $152.43 | $157.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $157.98 | $161.64 | $153.81 | $160.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $159.20 | $160.87 | $154.76 | $158.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $157.47 | $161.55 | $154.04 | $154.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $155.58 | $156.77 | $151.21 | $153.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $156.29 | $158.90 | $153.47 | $154.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $156.06 | $161.33 | $154.25 | $160.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $159.80 | $164.76 | $156.42 | $160.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $159.94 | $160.37 | $155.42 | $159.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $160.00 | $160.47 | $154.73 | $156.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $155.47 | $157.75 | $154.16 | $155.83 | 0 |
| May 4, 2026 – May 8, 2026 | $154.89 | $156.42 | $151.55 | $152.38 | 0 |
| May 11, 2026 – May 15, 2026 | $151.86 | $152.90 | $145.21 | $146.97 | 0 |
| May 18, 2026 – May 22, 2026 | $147.73 | $160.09 | $147.34 | $157.77 | 0 |
| May 25, 2026 – May 29, 2026 | $157.80 | $160.39 | $153.28 | $154.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $152.90 | $161.27 | $151.86 | $160.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $158.73 | $169.46 | $158.62 | $167.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $167.86 | $168.21 | $162.61 | $163.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $165.55 | $166.76 | $153.03 | $154.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $154.22 | $154.57 | $149.14 | $153.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $152.50 | $155.24 | $149.47 | $150.86 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $152.34 | $157.65 | $147.81 | $153.97 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $154.04 | $157.50 | $151.64 | $153.73 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $155.48 | $162.53 | $154.66 | $156.85 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $158.78 | $161.99 | $154.81 | $160.85 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $160.28 | $160.34 | $151.43 | $152.11 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $151.00 | $153.43 | $139.31 | $140.53 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $141.19 | $142.49 | $133.55 | $135.12 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $135.10 | $135.55 | $130.15 | $131.61 | 0 |