| Aug 11, 2008 – Aug 15, 2008 | $7.10 | $9.86 | $5.77 | $8.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.78 | $8.78 | $6.27 | $7.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.04 | $8.38 | $6.78 | $7.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.61 | $8.51 | $6.61 | $7.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.17 | $7.95 | $6.94 | $7.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.68 | $7.96 | $6.69 | $7.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.45 | $7.77 | $4.89 | $5.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.66 | $6.89 | $3.36 | $3.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.72 | $4.85 | $1.85 | $2.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.14 | $2.59 | $1.89 | $2.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.22 | $2.69 | $2.21 | $2.44 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.49 | $2.61 | $2.07 | $2.55 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.71 | $2.83 | $2.03 | $2.11 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.31 | $2.34 | $1.98 | $2.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.05 | $2.29 | $1.89 | $2.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.89 | $2.21 | $1.71 | $1.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.75 | $1.89 | $1.41 | $1.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.56 | $1.88 | $1.56 | $1.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.56 | $2.36 | $1.34 | $2.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.38 | $2.38 | $1.96 | $2.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.05 | $3.08 | $1.89 | $3.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.03 | $4.59 | $3.02 | $4.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.34 | $4.36 | $3.22 | $4.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.36 | $4.36 | $3.33 | $4.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.85 | $4.34 | $3.64 | $3.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.69 | $3.84 | $3.41 | $3.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.78 | $4.05 | $3.64 | $3.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.72 | $4.03 | $3.63 | $3.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.85 | $4.40 | $3.63 | $4.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.91 | $4.24 | $3.59 | $3.74 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.69 | $4.10 | $3.54 | $4.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.88 | $4.59 | $3.86 | $4.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.60 | $4.76 | $4.16 | $4.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.56 | $5.02 | $3.56 | $4.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.03 | $5.19 | $4.59 | $5.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.25 | $5.41 | $4.73 | $5.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.31 | $5.72 | $5.09 | $5.69 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.46 | $9.32 | $5.31 | $8.44 | 0 |
| May 4, 2009 – May 8, 2009 | $8.35 | $11.12 | $8.12 | $10.69 | 0 |
| May 11, 2009 – May 15, 2009 | $10.69 | $12.00 | $9.43 | $11.09 | 0 |
| May 18, 2009 – May 22, 2009 | $11.12 | $12.32 | $11.07 | $11.50 | 0 |
| May 25, 2009 – May 29, 2009 | $11.88 | $12.24 | $9.17 | $9.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.12 | $11.22 | $9.54 | $11.05 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.05 | $11.33 | $8.12 | $9.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.33 | $9.33 | $7.59 | $8.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.71 | $9.19 | $7.80 | $9.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.07 | $9.28 | $8.39 | $8.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.90 | $9.24 | $8.31 | $9.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.10 | $9.23 | $8.51 | $9.19 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.17 | $10.22 | $8.67 | $10.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.03 | $10.25 | $8.25 | $9.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.43 | $9.47 | $8.48 | $9.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.24 | $9.37 | $8.54 | $8.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.54 | $8.91 | $8.14 | $8.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.71 | $8.85 | $6.94 | $6.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.88 | $7.07 | $6.35 | $7.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.07 | $7.42 | $6.89 | $7.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.30 | $7.91 | $7.26 | $7.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.47 | $7.73 | $6.78 | $7.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.12 | $7.53 | $6.60 | $7.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.34 | $7.48 | $6.60 | $7.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.41 | $7.83 | $7.17 | $7.29 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.40 | $7.99 | $7.08 | $7.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.28 | $7.63 | $6.89 | $7.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.45 | $8.01 | $6.95 | $7.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.65 | $7.70 | $6.67 | $6.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.74 | $7.07 | $6.55 | $6.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.64 | $6.64 | $5.87 | $5.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.99 | $7.13 | $5.92 | $7.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.02 | $7.87 | $6.60 | $7.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.83 | $8.44 | $7.68 | $8.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.16 | $8.93 | $7.86 | $8.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.82 | $8.95 | $8.12 | $8.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.67 | $8.92 | $8.08 | $8.71 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.71 | $8.78 | $7.95 | $8.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.35 | $8.45 | $7.46 | $7.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.92 | $7.95 | $6.72 | $6.89 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.89 | $8.02 | $6.78 | $7.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.41 | $7.78 | $6.99 | $7.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.44 | $7.75 | $7.44 | $7.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.39 | $8.30 | $7.38 | $8.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.00 | $8.27 | $7.48 | $7.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.92 | $8.67 | $7.50 | $8.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.20 | $8.74 | $7.78 | $8.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.50 | $8.95 | $8.11 | $8.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.60 | $8.75 | $8.11 | $8.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.61 | $8.65 | $7.85 | $8.42 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.42 | $8.94 | $8.32 | $8.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.77 | $8.94 | $8.27 | $8.77 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.75 | $9.21 | $8.12 | $8.58 | 0 |
| May 3, 2010 – May 7, 2010 | $8.57 | $8.59 | $6.53 | $6.68 | 0 |
| May 10, 2010 – May 14, 2010 | $7.07 | $7.50 | $6.43 | $6.62 | 0 |
| May 17, 2010 – May 21, 2010 | $6.63 | $6.94 | $6.29 | $6.74 | 0 |
| May 24, 2010 – May 28, 2010 | $6.69 | $6.76 | $6.29 | $6.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.60 | $6.70 | $6.02 | $6.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.36 | $6.49 | $5.97 | $6.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.24 | $6.78 | $6.18 | $6.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.48 | $6.80 | $6.01 | $6.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.25 | $6.34 | $5.67 | $5.67 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.82 | $6.61 | $5.67 | $6.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.85 | $7.08 | $5.70 | $6.74 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.71 | $7.01 | $6.29 | $6.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.92 | $7.04 | $6.41 | $6.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.76 | $6.93 | $6.15 | $6.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.45 | $6.48 | $6.04 | $6.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.05 | $6.97 | $6.03 | $6.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.74 | $7.10 | $6.47 | $6.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.83 | $7.41 | $6.77 | $6.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.86 | $6.86 | $6.60 | $6.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.73 | $6.77 | $6.45 | $6.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.71 | $6.79 | $6.51 | $6.62 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.32 | $6.57 | $5.94 | $6.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.23 | $6.64 | $6.23 | $6.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.39 | $6.78 | $6.33 | $6.61 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.60 | $7.05 | $6.55 | $6.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.07 | $7.09 | $6.23 | $6.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.92 | $7.30 | $6.69 | $7.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.92 | $7.06 | $6.23 | $6.41 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.40 | $7.30 | $6.36 | $7.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.30 | $7.58 | $7.06 | $7.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.06 | $7.18 | $6.98 | $7.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.06 | $7.76 | $6.98 | $7.61 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.66 | $7.73 | $7.21 | $7.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.48 | $7.81 | $7.41 | $7.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.81 | $8.91 | $7.70 | $8.91 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.82 | $8.86 | $7.66 | $7.82 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.75 | $8.37 | $7.64 | $8.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.01 | $8.34 | $7.83 | $7.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.94 | $8.02 | $7.69 | $7.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.82 | $8.01 | $7.76 | $8.01 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.93 | $8.01 | $7.29 | $7.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.30 | $7.65 | $7.27 | $7.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.15 | $7.35 | $6.46 | $6.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.50 | $6.51 | $5.99 | $6.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.27 | $6.33 | $5.43 | $5.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.69 | $6.15 | $5.32 | $5.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.63 | $5.91 | $5.33 | $5.65 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.55 | $5.83 | $5.41 | $5.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.47 | $5.50 | $4.95 | $5.04 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.03 | $5.28 | $4.81 | $4.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.01 | $5.39 | $4.83 | $5.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.17 | $5.23 | $4.93 | $5.02 | 0 |
| May 2, 2011 – May 6, 2011 | $4.98 | $5.07 | $4.76 | $4.80 | 0 |
| May 9, 2011 – May 13, 2011 | $4.76 | $6.60 | $4.72 | $5.97 | 0 |
| May 16, 2011 – May 20, 2011 | $6.02 | $6.02 | $5.58 | $5.63 | 0 |
| May 23, 2011 – May 27, 2011 | $5.58 | $5.63 | $5.20 | $5.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.27 | $5.51 | $5.26 | $5.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.17 | $5.32 | $4.79 | $4.83 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.83 | $4.83 | $4.52 | $4.77 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.71 | $4.80 | $4.43 | $4.53 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $4.50 | $5.00 | $4.46 | $4.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $4.81 | $5.34 | $4.79 | $5.26 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.21 | $5.57 | $5.04 | $5.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.35 | $5.57 | $5.11 | $5.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.47 | $5.61 | $5.13 | $5.24 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.61 | $5.66 | $5.18 | $5.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.33 | $5.33 | $4.49 | $5.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.18 | $5.41 | $4.90 | $4.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.17 | $5.17 | $4.49 | $5.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.03 | $5.19 | $4.74 | $4.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.14 | $5.14 | $4.50 | $4.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.79 | $5.42 | $4.55 | $4.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.76 | $5.17 | $4.76 | $4.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.89 | $5.17 | $4.71 | $4.71 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.69 | $4.93 | $4.37 | $4.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.66 | $4.90 | $4.50 | $4.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.67 | $4.98 | $4.40 | $4.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.69 | $5.00 | $4.49 | $4.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.65 | $5.25 | $4.58 | $4.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.80 | $4.84 | $4.48 | $4.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.81 | $4.88 | $4.65 | $4.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.80 | $4.95 | $4.60 | $4.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.90 | $5.18 | $4.74 | $5.17 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.18 | $5.65 | $5.12 | $5.37 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.34 | $5.55 | $4.93 | $4.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.01 | $5.22 | $4.88 | $5.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.23 | $5.28 | $4.95 | $5.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.28 | $5.61 | $5.06 | $5.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.47 | $5.60 | $5.14 | $5.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.60 | $5.60 | $5.25 | $5.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.23 | $5.40 | $5.17 | $5.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.30 | $5.89 | $5.21 | $5.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.70 | $6.82 | $5.70 | $6.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.62 | $6.74 | $6.38 | $6.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.58 | $7.78 | $6.47 | $7.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.54 | $7.54 | $6.36 | $6.88 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.83 | $7.24 | $6.58 | $7.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.84 | $7.18 | $6.61 | $6.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.73 | $7.05 | $6.64 | $6.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.02 | $7.30 | $6.87 | $7.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.14 | $7.26 | $6.88 | $7.13 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.09 | $7.48 | $6.98 | $7.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.25 | $7.53 | $6.80 | $7.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.02 | $7.54 | $7.02 | $7.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.46 | $8.48 | $7.40 | $8.02 | 0 |
| May 7, 2012 – May 11, 2012 | $8.02 | $8.25 | $7.87 | $8.20 | 0 |
| May 14, 2012 – May 18, 2012 | $8.20 | $8.20 | $7.48 | $8.08 | 0 |
| May 21, 2012 – May 25, 2012 | $8.12 | $8.67 | $7.88 | $8.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.62 | $8.70 | $8.05 | $8.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.38 | $8.71 | $8.02 | $8.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.52 | $8.69 | $8.31 | $8.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.49 | $9.74 | $8.24 | $9.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.14 | $10.99 | $8.66 | $10.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.73 | $10.91 | $10.47 | $10.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.82 | $12.34 | $10.60 | $12.01 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.92 | $12.25 | $11.35 | $12.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.98 | $12.73 | $11.80 | $12.71 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.82 | $12.83 | $11.48 | $12.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.14 | $14.07 | $11.81 | $13.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.16 | $14.65 | $13.05 | $14.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.42 | $15.55 | $13.83 | $15.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.24 | $15.49 | $13.73 | $14.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.42 | $15.55 | $14.10 | $14.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.82 | $16.02 | $14.38 | $15.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.40 | $15.40 | $13.84 | $14.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.43 | $15.00 | $14.24 | $14.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.77 | $15.62 | $14.77 | $15.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.33 | $15.50 | $13.90 | $14.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.58 | $15.00 | $14.17 | $14.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.30 | $14.36 | $12.27 | $13.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.90 | $14.26 | $12.78 | $13.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.46 | $15.13 | $12.91 | $14.67 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.68 | $15.39 | $14.19 | $14.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.68 | $15.87 | $14.25 | $15.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.82 | $16.02 | $14.37 | $15.99 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.01 | $16.40 | $14.37 | $16.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.24 | $17.79 | $15.00 | $16.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.93 | $17.82 | $16.66 | $17.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.33 | $18.05 | $17.03 | $17.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.60 | $18.45 | $17.41 | $17.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.53 | $17.80 | $17.00 | $17.07 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.16 | $17.67 | $16.53 | $17.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.30 | $17.47 | $17.09 | $17.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.18 | $17.85 | $16.00 | $17.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.41 | $17.60 | $16.72 | $17.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.42 | $17.99 | $16.86 | $17.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.12 | $17.48 | $16.96 | $17.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.21 | $17.68 | $16.99 | $17.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.10 | $17.15 | $16.05 | $16.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.85 | $18.75 | $16.00 | $17.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.53 | $17.75 | $16.50 | $17.71 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.71 | $18.52 | $17.16 | $18.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.20 | $18.90 | $17.95 | $18.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.63 | $19.18 | $18.28 | $18.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.82 | $19.18 | $18.02 | $18.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.80 | $20.49 | $18.60 | $19.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.95 | $20.78 | $19.80 | $20.58 | 0 |
| May 6, 2013 – May 10, 2013 | $20.52 | $20.96 | $20.30 | $20.69 | 0 |
| May 13, 2013 – May 17, 2013 | $20.59 | $21.49 | $19.20 | $19.86 | 0 |
| May 20, 2013 – May 24, 2013 | $19.95 | $20.17 | $18.54 | $19.22 | 0 |
| May 27, 2013 – May 31, 2013 | $19.50 | $19.84 | $18.73 | $19.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.63 | $20.00 | $18.58 | $19.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.19 | $19.57 | $18.02 | $18.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.99 | $18.99 | $17.51 | $17.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.57 | $17.58 | $16.33 | $17.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.26 | $18.30 | $16.54 | $18.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.16 | $19.33 | $17.97 | $19.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.18 | $19.52 | $18.70 | $18.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.84 | $19.42 | $18.00 | $18.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.41 | $19.03 | $18.21 | $18.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.72 | $19.01 | $18.43 | $18.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.51 | $23.90 | $18.02 | $22.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.62 | $24.80 | $22.37 | $24.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.49 | $25.31 | $23.32 | $25.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.40 | $26.18 | $24.40 | $25.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.95 | $26.84 | $25.05 | $26.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.20 | $26.49 | $25.29 | $25.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.28 | $26.21 | $24.60 | $26.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.84 | $28.16 | $25.62 | $27.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.73 | $28.80 | $27.38 | $28.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.40 | $29.57 | $28.30 | $28.91 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.95 | $29.98 | $28.44 | $29.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.75 | $29.95 | $27.44 | $28.62 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.59 | $32.88 | $27.74 | $31.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.47 | $31.90 | $30.08 | $31.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.19 | $31.42 | $30.47 | $30.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.81 | $31.00 | $29.70 | $30.17 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.15 | $30.79 | $27.86 | $30.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.60 | $31.02 | $30.16 | $30.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.42 | $31.05 | $29.76 | $31.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.11 | $32.57 | $30.92 | $32.54 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.59 | $33.24 | $32.40 | $32.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.75 | $33.15 | $31.36 | $32.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.23 | $33.40 | $31.41 | $32.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.46 | $32.62 | $31.33 | $32.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.79 | $32.55 | $31.50 | $32.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.35 | $33.00 | $31.82 | $32.65 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.66 | $33.30 | $32.32 | $32.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.64 | $33.69 | $32.62 | $33.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.22 | $34.91 | $33.05 | $33.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.66 | $34.16 | $33.60 | $33.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.86 | $35.05 | $31.54 | $31.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.90 | $32.79 | $30.90 | $31.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.09 | $32.10 | $29.75 | $30.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.07 | $31.66 | $29.94 | $30.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.44 | $31.42 | $29.60 | $30.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.53 | $30.69 | $28.94 | $30.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.53 | $30.66 | $29.85 | $30.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.31 | $30.39 | $28.43 | $29.65 | 0 |
| May 5, 2014 – May 9, 2014 | $29.40 | $30.25 | $22.94 | $23.45 | 0 |
| May 12, 2014 – May 16, 2014 | $23.59 | $24.66 | $23.31 | $24.37 | 0 |
| May 19, 2014 – May 23, 2014 | $24.23 | $24.67 | $23.10 | $24.18 | 0 |
| May 26, 2014 – May 30, 2014 | $24.31 | $25.49 | $24.20 | $25.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.32 | $26.01 | $23.68 | $25.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.25 | $26.42 | $24.99 | $25.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.88 | $27.50 | $25.40 | $27.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.63 | $29.28 | $27.16 | $29.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.94 | $29.81 | $28.60 | $29.04 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.01 | $29.13 | $27.28 | $27.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.44 | $27.44 | $25.15 | $25.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.35 | $25.35 | $24.61 | $24.99 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.98 | $25.85 | $24.79 | $25.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.31 | $27.25 | $25.15 | $26.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.65 | $27.65 | $26.08 | $27.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.83 | $31.99 | $27.49 | $31.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.00 | $32.30 | $31.40 | $31.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.01 | $32.10 | $30.87 | $31.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.26 | $31.45 | $30.85 | $31.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.37 | $32.05 | $30.65 | $31.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.78 | $34.87 | $31.37 | $34.83 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.48 | $36.00 | $33.93 | $35.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.84 | $35.98 | $33.87 | $34.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.11 | $37.14 | $33.72 | $36.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.25 | $37.26 | $36.21 | $36.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.25 | $38.09 | $35.83 | $36.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.00 | $47.41 | $35.49 | $47.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.56 | $48.84 | $45.52 | $47.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.44 | $47.62 | $43.64 | $44.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.47 | $45.42 | $44.11 | $45.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.00 | $45.70 | $43.53 | $43.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $43.75 | $44.29 | $41.40 | $42.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.01 | $44.49 | $41.35 | $43.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.26 | $48.03 | $42.58 | $47.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.08 | $48.72 | $46.34 | $47.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.20 | $49.64 | $46.56 | $49.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.18 | $50.78 | $41.13 | $42.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.78 | $42.78 | $40.23 | $40.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.51 | $41.78 | $38.85 | $41.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.74 | $43.04 | $39.80 | $41.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.96 | $43.14 | $39.98 | $42.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.87 | $44.04 | $42.60 | $43.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.64 | $53.17 | $43.22 | $53.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.98 | $53.47 | $50.44 | $51.11 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.06 | $55.31 | $50.46 | $54.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.59 | $57.86 | $53.92 | $55.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $55.68 | $58.00 | $54.84 | $55.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $55.77 | $56.30 | $54.91 | $55.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $55.48 | $58.69 | $55.48 | $56.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $56.47 | $60.80 | $56.41 | $59.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $60.09 | $61.05 | $58.29 | $60.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $60.80 | $65.98 | $54.32 | $55.02 | 0 |
| May 4, 2015 – May 8, 2015 | $55.34 | $57.70 | $54.68 | $57.34 | 0 |
| May 11, 2015 – May 15, 2015 | $57.57 | $59.75 | $56.72 | $57.20 | 0 |
| May 18, 2015 – May 22, 2015 | $57.23 | $60.51 | $55.61 | $57.01 | 0 |
| May 25, 2015 – May 29, 2015 | $56.62 | $59.33 | $55.96 | $59.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $59.23 | $63.65 | $58.23 | $62.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $62.54 | $64.43 | $61.62 | $63.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $63.51 | $72.59 | $63.37 | $71.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $71.99 | $78.44 | $71.49 | $78.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $77.50 | $79.08 | $74.49 | $74.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $74.37 | $80.26 | $73.56 | $77.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $77.83 | $84.47 | $76.86 | $82.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $82.43 | $85.62 | $81.40 | $82.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $82.02 | $83.99 | $78.80 | $82.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $83.10 | $124.28 | $80.25 | $121.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $121.15 | $137.23 | $117.20 | $133.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $133.98 | $139.58 | $107.00 | $110.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $100.01 | $109.57 | $100.01 | $107.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $106.20 | $109.61 | $96.34 | $104.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $105.13 | $107.48 | $103.00 | $105.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $105.55 | $120.10 | $105.00 | $115.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $116.03 | $121.77 | $97.29 | $98.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $97.76 | $97.76 | $85.18 | $92.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $92.84 | $98.08 | $89.09 | $96.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $96.00 | $98.80 | $90.12 | $96.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $95.91 | $100.12 | $91.60 | $98.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $117.79 | $127.72 | $107.25 | $121.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $119.93 | $126.44 | $112.46 | $124.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $127.20 | $131.83 | $114.82 | $116.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $117.92 | $120.54 | $100.11 | $100.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $101.83 | $103.72 | $99.07 | $102.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $102.39 | $107.16 | $95.74 | $102.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $101.57 | $103.70 | $91.50 | $94.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $94.60 | $101.50 | $92.19 | $95.39 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $95.81 | $96.29 | $89.20 | $91.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $91.07 | $92.06 | $88.30 | $89.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $87.33 | $89.71 | $82.68 | $83.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $83.46 | $89.99 | $58.82 | $67.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $68.69 | $74.87 | $65.57 | $71.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $70.37 | $74.71 | $68.83 | $73.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $73.96 | $74.77 | $59.51 | $60.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.00 | $61.30 | $53.16 | $59.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $60.69 | $65.52 | $59.82 | $63.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.78 | $87.21 | $63.47 | $83.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $83.73 | $94.38 | $81.72 | $90.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $89.95 | $92.22 | $80.10 | $86.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $85.24 | $97.75 | $85.17 | $93.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $93.33 | $96.84 | $90.14 | $95.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $95.50 | $100.19 | $89.76 | $97.39 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $98.78 | $104.99 | $98.00 | $99.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $99.82 | $102.26 | $91.20 | $97.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $96.86 | $106.82 | $92.90 | $93.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $93.84 | $95.30 | $86.01 | $89.47 | 0 |
| May 2, 2016 – May 6, 2016 | $89.16 | $92.39 | $74.41 | $75.56 | 0 |
| May 9, 2016 – May 13, 2016 | $75.00 | $76.30 | $66.26 | $69.69 | 0 |
| May 16, 2016 – May 20, 2016 | $70.50 | $72.82 | $64.07 | $69.04 | 0 |
| May 23, 2016 – May 27, 2016 | $70.20 | $83.67 | $69.40 | $81.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $81.30 | $88.47 | $80.47 | $85.98 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $84.83 | $93.35 | $82.58 | $85.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $85.05 | $85.13 | $71.34 | $72.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.93 | $80.43 | $71.82 | $78.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $77.62 | $94.37 | $76.09 | $92.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $91.00 | $100.12 | $88.98 | $95.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $96.70 | $104.26 | $95.09 | $102.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $102.04 | $104.17 | $93.70 | $97.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $97.34 | $105.77 | $91.85 | $100.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $101.00 | $110.64 | $99.04 | $110.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $110.82 | $112.00 | $106.99 | $110.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $110.67 | $111.40 | $101.73 | $102.92 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $102.36 | $109.30 | $99.68 | $100.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $100.23 | $104.49 | $93.76 | $95.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $96.38 | $105.08 | $91.55 | $101.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $100.81 | $104.43 | $91.01 | $95.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $96.30 | $96.60 | $87.55 | $92.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $91.65 | $98.87 | $90.71 | $96.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $96.03 | $99.04 | $88.62 | $91.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $91.12 | $94.80 | $88.81 | $88.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $88.90 | $92.49 | $86.78 | $89.28 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $90.04 | $92.49 | $75.05 | $77.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $77.65 | $85.55 | $77.10 | $81.55 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $83.10 | $95.35 | $81.65 | $95.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $95.85 | $100.55 | $87.16 | $100.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $101.15 | $108.85 | $100.20 | $107.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $107.50 | $108.85 | $97.45 | $98.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $99.50 | $107.95 | $97.45 | $105.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $105.25 | $107.75 | $98.00 | $105.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $106.25 | $110.10 | $101.26 | $102.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $102.50 | $104.61 | $99.17 | $101.35 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $102.90 | $105.05 | $96.20 | $100.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $100.10 | $105.75 | $99.50 | $104.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $104.10 | $106.90 | $102.40 | $105.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $105.45 | $111.00 | $103.80 | $110.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $109.90 | $114.95 | $108.15 | $114.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $114.30 | $119.05 | $112.40 | $117.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $118.00 | $118.50 | $112.00 | $112.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $113.90 | $130.20 | $111.87 | $123.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $123.50 | $124.50 | $116.85 | $119.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $118.70 | $119.75 | $115.20 | $118.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $119.25 | $125.70 | $119.05 | $124.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $124.05 | $124.53 | $115.50 | $118.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $116.70 | $127.45 | $116.55 | $125.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $125.95 | $125.95 | $116.75 | $122.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $122.75 | $123.50 | $116.70 | $116.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $117.15 | $128.45 | $117.15 | $127.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $129.00 | $145.69 | $125.60 | $140.90 | 0 |
| May 1, 2017 – May 5, 2017 | $141.50 | $147.80 | $140.80 | $146.88 | 0 |
| May 8, 2017 – May 12, 2017 | $146.65 | $151.65 | $144.10 | $151.30 | 0 |
| May 15, 2017 – May 19, 2017 | $152.55 | $159.75 | $151.40 | $157.65 | 0 |
| May 22, 2017 – May 26, 2017 | $158.45 | $159.45 | $152.08 | $157.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $157.60 | $167.20 | $154.67 | $166.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $166.70 | $179.95 | $163.00 | $170.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $169.60 | $173.60 | $158.00 | $169.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $170.00 | $184.05 | $168.00 | $182.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $182.60 | $183.37 | $172.15 | $172.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $171.75 | $175.80 | $166.85 | $168.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $168.50 | $175.50 | $167.70 | $173.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $173.25 | $183.95 | $173.01 | $181.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $181.80 | $220.15 | $181.60 | $216.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $219.10 | $232.00 | $215.40 | $229.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $230.20 | $235.30 | $218.65 | $219.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $222.70 | $229.60 | $221.10 | $224.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $225.40 | $230.30 | $221.10 | $222.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $223.90 | $236.35 | $222.35 | $235.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $234.70 | $238.25 | $226.13 | $230.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $231.10 | $237.08 | $227.40 | $227.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $227.80 | $255.00 | $227.80 | $246.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $245.70 | $249.22 | $226.80 | $244.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $246.40 | $259.90 | $245.45 | $259.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $259.20 | $262.55 | $233.75 | $238.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $238.30 | $242.85 | $223.00 | $223.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $223.35 | $270.00 | $217.70 | $266.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $266.40 | $275.00 | $260.60 | $273.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $275.00 | $280.80 | $253.00 | $257.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $254.00 | $292.40 | $252.40 | $290.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $288.70 | $304.50 | $288.70 | $301.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $302.75 | $307.85 | $291.45 | $304.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $309.85 | $319.42 | $298.61 | $315.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $316.05 | $347.75 | $307.25 | $344.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $348.35 | $355.80 | $320.60 | $341.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $340.80 | $349.95 | $335.10 | $340.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $342.05 | $365.00 | $332.08 | $356.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $355.85 | $370.74 | $353.20 | $364.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $368.00 | $384.26 | $359.75 | $383.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $385.45 | $404.40 | $355.25 | $363.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $362.00 | $379.95 | $347.95 | $350.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $339.20 | $357.95 | $327.61 | $339.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $344.20 | $382.85 | $339.37 | $378.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $377.55 | $390.50 | $326.60 | $339.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $340.70 | $364.55 | $334.81 | $348.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $345.85 | $360.00 | $337.25 | $350.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $351.10 | $381.30 | $347.25 | $379.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $378.80 | $391.40 | $352.80 | $354.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $361.35 | $370.00 | $321.45 | $328.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $326.50 | $330.75 | $314.25 | $322.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $325.55 | $335.80 | $310.11 | $314.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $313.35 | $324.85 | $307.95 | $318.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $318.45 | $340.40 | $242.02 | $244.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $244.05 | $272.70 | $233.60 | $259.80 | 0 |
| May 7, 2018 – May 11, 2018 | $266.45 | $294.35 | $265.75 | $279.50 | 0 |
| May 14, 2018 – May 18, 2018 | $280.50 | $286.45 | $265.30 | $278.70 | 0 |
| May 21, 2018 – May 25, 2018 | $280.60 | $284.39 | $258.18 | $259.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $258.25 | $264.65 | $255.35 | $259.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $261.85 | $281.95 | $256.80 | $277.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $276.55 | $297.05 | $240.70 | $254.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $253.50 | $269.40 | $247.70 | $257.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $252.80 | $253.20 | $205.45 | $213.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $213.50 | $224.60 | $212.07 | $220.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $221.35 | $248.70 | $220.31 | $232.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $232.50 | $252.65 | $232.20 | $247.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $245.30 | $268.40 | $220.00 | $238.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $238.85 | $254.90 | $221.90 | $244.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $243.40 | $253.86 | $237.05 | $245.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $245.65 | $247.69 | $221.50 | $230.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $230.25 | $242.00 | $225.55 | $240.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $242.15 | $256.15 | $240.10 | $253.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $251.35 | $258.55 | $240.45 | $248.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $250.35 | $253.60 | $230.00 | $235.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $233.65 | $239.60 | $225.05 | $227.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $225.05 | $234.90 | $220.40 | $230.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $231.90 | $231.90 | $206.46 | $218.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $215.35 | $221.01 | $192.87 | $199.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $198.90 | $222.31 | $196.74 | $206.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $207.17 | $214.25 | $190.59 | $197.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $200.36 | $266.73 | $183.25 | $262.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $261.09 | $268.50 | $236.02 | $245.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $237.50 | $245.80 | $224.61 | $236.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $236.96 | $237.60 | $219.55 | $228.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $231.13 | $263.64 | $229.72 | $260.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $264.54 | $271.59 | $238.16 | $242.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $243.24 | $256.56 | $228.02 | $231.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $229.08 | $235.90 | $199.15 | $202.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $200.05 | $230.46 | $199.79 | $220.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $223.25 | $231.99 | $211.11 | $227.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $227.79 | $255.53 | $223.56 | $252.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $249.55 | $299.26 | $249.24 | $288.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $285.10 | $296.99 | $276.58 | $293.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $288.07 | $307.18 | $283.60 | $305.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $305.77 | $308.66 | $291.36 | $299.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $302.17 | $320.50 | $297.00 | $316.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $315.67 | $326.62 | $307.91 | $325.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $329.11 | $338.55 | $300.02 | $322.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $323.61 | $323.77 | $300.24 | $310.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $313.20 | $341.40 | $310.75 | $340.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $348.66 | $350.00 | $327.99 | $330.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $330.00 | $353.79 | $328.60 | $351.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $355.29 | $367.56 | $350.00 | $366.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $366.13 | $370.45 | $349.16 | $366.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $364.75 | $372.91 | $358.10 | $367.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $366.28 | $398.11 | $359.15 | $390.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $387.02 | $391.20 | $366.90 | $391.03 | 0 |
| May 6, 2019 – May 10, 2019 | $380.24 | $400.95 | $376.17 | $389.62 | 0 |
| May 13, 2019 – May 17, 2019 | $378.43 | $393.00 | $363.18 | $383.76 | 0 |
| May 20, 2019 – May 24, 2019 | $380.10 | $393.50 | $370.87 | $375.47 | 0 |
| May 27, 2019 – May 31, 2019 | $375.82 | $383.35 | $368.31 | $375.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $376.79 | $403.03 | $359.24 | $399.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $402.37 | $411.31 | $375.92 | $385.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $384.59 | $424.84 | $383.30 | $417.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $417.93 | $426.73 | $401.24 | $420.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $429.46 | $429.46 | $393.23 | $415.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $412.57 | $434.94 | $410.49 | $432.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $434.36 | $434.36 | $399.14 | $410.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $410.91 | $426.21 | $329.00 | $348.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $342.15 | $346.04 | $315.37 | $320.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $313.86 | $321.46 | $304.14 | $310.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $307.79 | $314.05 | $284.71 | $295.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $299.99 | $311.86 | $292.82 | $298.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $302.48 | $317.75 | $294.87 | $310.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $314.12 | $314.87 | $299.02 | $309.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $310.79 | $324.66 | $299.13 | $323.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $325.64 | $329.98 | $316.33 | $324.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $324.02 | $325.76 | $303.00 | $306.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $307.51 | $314.87 | $295.03 | $314.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $314.23 | $320.06 | $303.03 | $312.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $311.72 | $321.00 | $306.27 | $314.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $317.00 | $325.54 | $311.15 | $323.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $326.22 | $378.38 | $312.25 | $374.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $377.85 | $392.74 | $355.08 | $363.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $360.26 | $378.09 | $359.94 | $369.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $368.90 | $374.95 | $364.56 | $369.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $370.89 | $376.70 | $360.40 | $360.53 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $363.71 | $363.71 | $350.46 | $350.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $349.71 | $349.71 | $284.33 | $288.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $289.15 | $296.04 | $281.01 | $294.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $295.29 | $298.18 | $287.32 | $294.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $301.13 | $308.58 | $298.33 | $305.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $302.59 | $309.03 | $295.55 | $306.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $307.47 | $316.47 | $306.55 | $310.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $309.45 | $317.73 | $302.57 | $311.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $309.32 | $318.51 | $302.05 | $311.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $311.47 | $320.38 | $304.46 | $314.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $313.19 | $329.82 | $311.82 | $327.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $325.88 | $343.95 | $323.94 | $337.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $325.94 | $343.89 | $260.11 | $275.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $277.94 | $289.02 | $263.63 | $283.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $257.00 | $276.49 | $219.75 | $247.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $215.71 | $265.03 | $171.01 | $188.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $188.67 | $215.00 | $156.57 | $192.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $193.76 | $197.99 | $135.72 | $137.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $145.00 | $214.96 | $145.00 | $200.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $201.00 | $207.00 | $175.01 | $198.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $195.77 | $219.03 | $194.55 | $215.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $217.31 | $255.41 | $217.19 | $241.13 | 0 |
| May 4, 2020 – May 8, 2020 | $237.76 | $250.88 | $222.98 | $244.38 | 0 |
| May 11, 2020 – May 15, 2020 | $242.65 | $252.37 | $225.11 | $239.15 | 0 |
| May 18, 2020 – May 22, 2020 | $247.20 | $265.00 | $245.60 | $252.26 | 0 |
| May 25, 2020 – May 29, 2020 | $257.55 | $273.93 | $253.82 | $260.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $265.05 | $302.48 | $260.00 | $285.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $286.55 | $301.24 | $260.23 | $271.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $260.57 | $284.81 | $258.50 | $278.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $279.06 | $288.05 | $269.08 | $270.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $272.05 | $305.94 | $267.35 | $295.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $303.86 | $313.19 | $295.18 | $302.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $307.14 | $331.71 | $292.92 | $324.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $326.07 | $361.44 | $325.03 | $353.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $354.45 | $364.69 | $342.50 | $346.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $349.99 | $368.66 | $326.39 | $334.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $334.38 | $339.78 | $312.82 | $314.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $314.89 | $315.49 | $296.71 | $301.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $302.58 | $314.91 | $293.96 | $314.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $315.00 | $319.25 | $290.92 | $305.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $298.42 | $318.66 | $294.53 | $306.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $308.13 | $327.66 | $302.45 | $305.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $298.27 | $305.92 | $289.04 | $302.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $307.70 | $314.53 | $300.15 | $310.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $312.03 | $334.63 | $307.31 | $326.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $328.75 | $343.39 | $323.03 | $337.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $340.07 | $350.99 | $333.44 | $344.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $342.23 | $347.35 | $317.97 | $323.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $324.87 | $357.17 | $284.11 | $292.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $299.00 | $323.20 | $285.20 | $321.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $325.00 | $330.85 | $265.58 | $269.96 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $270.71 | $270.71 | $253.31 | $259.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $261.08 | $261.87 | $234.11 | $244.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $245.60 | $278.09 | $244.01 | $273.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $272.37 | $275.34 | $259.58 | $260.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $259.47 | $282.50 | $254.19 | $277.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $277.44 | $282.00 | $261.00 | $273.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $276.83 | $276.83 | $257.55 | $264.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $262.51 | $323.05 | $258.04 | $302.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $308.46 | $330.38 | $303.63 | $318.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $319.61 | $342.80 | $317.21 | $325.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $328.14 | $346.75 | $319.87 | $342.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $345.00 | $358.78 | $340.68 | $353.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $359.00 | $372.64 | $330.54 | $344.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $342.21 | $349.88 | $266.06 | $268.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $275.00 | $280.68 | $208.00 | $239.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $239.62 | $248.14 | $222.88 | $236.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $237.02 | $247.49 | $211.22 | $221.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $222.57 | $224.13 | $193.27 | $206.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $206.02 | $226.17 | $198.06 | $220.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $225.02 | $238.07 | $210.00 | $227.55 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $228.80 | $237.02 | $220.51 | $232.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $230.22 | $232.63 | $208.42 | $227.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $229.17 | $250.00 | $205.40 | $206.49 | 0 |
| May 3, 2021 – May 7, 2021 | $208.81 | $214.00 | $184.77 | $187.32 | 0 |
| May 10, 2021 – May 14, 2021 | $186.75 | $187.60 | $164.57 | $185.79 | 0 |
| May 17, 2021 – May 21, 2021 | $186.03 | $206.14 | $180.88 | $195.32 | 0 |
| May 24, 2021 – May 28, 2021 | $197.13 | $207.17 | $194.87 | $205.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $206.00 | $207.73 | $198.65 | $199.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $199.01 | $216.33 | $196.13 | $212.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $213.53 | $226.80 | $212.30 | $214.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $216.04 | $228.81 | $212.00 | $222.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $222.01 | $223.65 | $209.78 | $210.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $209.47 | $212.61 | $198.00 | $204.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $203.21 | $203.90 | $183.67 | $184.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $178.97 | $196.68 | $177.82 | $189.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $189.40 | $217.02 | $189.35 | $195.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $196.27 | $199.21 | $177.70 | $184.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $183.71 | $186.81 | $172.05 | $173.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $172.25 | $172.34 | $161.14 | $162.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $164.13 | $174.32 | $162.17 | $169.38 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $169.84 | $170.19 | $164.29 | $166.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $167.01 | $168.62 | $155.53 | $155.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $156.13 | $157.47 | $150.38 | $155.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $151.39 | $160.55 | $150.29 | $154.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $156.13 | $156.23 | $136.50 | $139.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $137.92 | $141.64 | $130.02 | $136.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $135.88 | $155.95 | $132.50 | $154.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $153.00 | $158.82 | $145.93 | $146.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $146.20 | $163.00 | $131.23 | $161.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $161.80 | $164.69 | $147.22 | $149.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.46 | $155.71 | $144.16 | $147.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.66 | $151.00 | $126.50 | $127.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $127.79 | $129.99 | $113.49 | $119.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $120.20 | $121.80 | $105.00 | $107.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $107.60 | $122.08 | $105.17 | $111.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $110.70 | $122.50 | $107.22 | $120.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $118.00 | $127.40 | $112.72 | $125.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $127.14 | $127.90 | $117.05 | $122.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $123.38 | $133.98 | $122.03 | $130.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $132.55 | $141.61 | $125.31 | $138.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.89 | $143.09 | $128.18 | $128.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $125.00 | $131.10 | $108.49 | $114.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $114.99 | $130.66 | $114.72 | $125.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $125.18 | $128.00 | $114.72 | $115.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $115.00 | $118.08 | $106.88 | $110.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $109.40 | $116.38 | $90.97 | $116.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $115.10 | $122.69 | $96.90 | $97.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.92 | $106.74 | $95.13 | $97.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $97.27 | $119.96 | $94.26 | $119.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.80 | $123.31 | $113.67 | $115.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $116.41 | $124.92 | $115.38 | $122.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $123.79 | $129.30 | $108.42 | $108.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $107.29 | $114.73 | $102.75 | $104.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.96 | $106.77 | $87.48 | $88.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $88.08 | $93.79 | $79.20 | $79.42 | 0 |
| May 2, 2022 – May 6, 2022 | $79.22 | $84.50 | $70.04 | $72.32 | 0 |
| May 9, 2022 – May 13, 2022 | $70.14 | $71.45 | $58.89 | $68.17 | 0 |
| May 16, 2022 – May 20, 2022 | $67.52 | $69.07 | $60.56 | $62.95 | 0 |
| May 23, 2022 – May 27, 2022 | $64.11 | $64.85 | $54.42 | $64.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.44 | $65.12 | $58.21 | $61.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.08 | $63.26 | $56.51 | $57.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.63 | $56.08 | $48.32 | $49.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.85 | $55.14 | $49.00 | $50.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.93 | $53.69 | $42.80 | $46.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.96 | $49.60 | $44.51 | $46.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.32 | $46.49 | $40.82 | $43.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.27 | $51.94 | $43.26 | $50.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.75 | $49.88 | $41.50 | $45.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.29 | $46.42 | $41.50 | $43.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.60 | $49.57 | $43.60 | $47.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.18 | $47.18 | $37.82 | $37.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.90 | $37.47 | $33.06 | $34.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.09 | $35.29 | $28.64 | $30.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.34 | $36.07 | $29.77 | $36.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.28 | $37.36 | $30.67 | $32.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.55 | $32.50 | $24.82 | $25.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.91 | $27.36 | $23.80 | $23.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.07 | $27.28 | $22.50 | $22.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.96 | $24.59 | $20.25 | $21.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.44 | $24.35 | $20.05 | $22.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.85 | $24.94 | $20.40 | $24.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.53 | $26.63 | $22.12 | $25.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.43 | $28.88 | $22.25 | $28.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.98 | $28.06 | $22.23 | $22.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.38 | $23.59 | $20.51 | $23.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.38 | $25.24 | $21.75 | $24.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.70 | $25.37 | $20.88 | $21.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.06 | $24.44 | $19.55 | $20.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.07 | $20.16 | $18.51 | $18.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.78 | $21.48 | $17.60 | $21.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.84 | $23.00 | $21.05 | $22.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.50 | $30.24 | $22.28 | $29.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.75 | $32.12 | $28.51 | $30.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.95 | $38.51 | $29.95 | $38.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.60 | $46.98 | $37.54 | $43.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.53 | $47.82 | $42.78 | $43.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.86 | $45.06 | $40.42 | $41.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.77 | $41.27 | $36.60 | $37.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.65 | $36.65 | $31.20 | $32.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.22 | $35.82 | $27.36 | $27.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.00 | $28.37 | $23.66 | $26.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.15 | $27.41 | $24.74 | $25.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.20 | $26.95 | $24.90 | $26.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.71 | $27.19 | $24.03 | $25.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.71 | $25.96 | $22.69 | $23.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.13 | $24.15 | $22.31 | $23.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.00 | $24.07 | $21.88 | $23.83 | 0 |
| May 1, 2023 – May 5, 2023 | $23.83 | $24.29 | $16.02 | $18.65 | 0 |
| May 8, 2023 – May 12, 2023 | $18.75 | $18.92 | $17.27 | $17.65 | 0 |
| May 15, 2023 – May 19, 2023 | $17.90 | $19.96 | $16.87 | $19.60 | 0 |
| May 22, 2023 – May 26, 2023 | $19.80 | $22.00 | $18.62 | $18.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.26 | $20.49 | $17.63 | $20.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.80 | $23.44 | $18.71 | $21.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.66 | $22.97 | $20.62 | $21.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.63 | $22.84 | $20.40 | $21.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.65 | $23.20 | $20.49 | $22.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.10 | $23.48 | $20.69 | $21.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.25 | $27.16 | $20.96 | $25.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.20 | $28.25 | $25.07 | $26.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.80 | $28.37 | $20.53 | $24.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.49 | $25.34 | $21.61 | $21.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.96 | $21.96 | $19.90 | $20.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.38 | $20.38 | $18.75 | $19.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.30 | $19.78 | $18.52 | $18.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.78 | $19.45 | $18.37 | $18.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.50 | $18.50 | $16.33 | $16.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.76 | $16.82 | $15.28 | $16.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.99 | $16.31 | $14.26 | $14.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.22 | $15.98 | $13.95 | $15.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.47 | $15.67 | $12.60 | $13.63 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.38 | $13.93 | $11.74 | $11.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.15 | $12.88 | $11.63 | $11.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.54 | $11.97 | $10.12 | $10.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.76 | $17.26 | $10.50 | $16.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.01 | $16.20 | $14.25 | $14.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.20 | $17.25 | $13.87 | $16.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.36 | $16.91 | $15.75 | $16.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.02 | $19.81 | $15.78 | $19.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.81 | $24.24 | $19.15 | $23.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.67 | $30.41 | $22.25 | $29.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.66 | $31.97 | $28.81 | $31.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.07 | $31.98 | $30.09 | $30.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.31 | $30.85 | $27.56 | $28.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.00 | $35.97 | $28.18 | $28.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.63 | $28.44 | $24.55 | $27.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.31 | $35.07 | $28.28 | $33.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.98 | $35.55 | $30.69 | $31.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.84 | $36.68 | $28.88 | $35.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.08 | $38.00 | $32.64 | $36.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.25 | $36.76 | $33.43 | $34.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.91 | $40.59 | $28.50 | $39.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.90 | $42.51 | $38.60 | $41.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.19 | $44.51 | $37.55 | $37.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.88 | $44.30 | $35.72 | $41.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.69 | $43.47 | $39.80 | $42.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.16 | $42.55 | $37.28 | $39.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.96 | $41.95 | $37.06 | $37.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.71 | $38.00 | $33.58 | $34.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.56 | $38.00 | $34.08 | $37.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.22 | $51.72 | $36.29 | $49.41 | 0 |
| May 6, 2024 – May 10, 2024 | $49.77 | $52.76 | $46.36 | $46.55 | 0 |
| May 13, 2024 – May 17, 2024 | $47.19 | $49.98 | $44.58 | $45.70 | 0 |
| May 20, 2024 – May 24, 2024 | $45.73 | $46.46 | $42.25 | $45.06 | 0 |
| May 27, 2024 – May 31, 2024 | $44.74 | $47.08 | $42.52 | $42.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.22 | $44.81 | $40.23 | $42.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.08 | $48.01 | $40.65 | $42.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.90 | $43.74 | $39.15 | $39.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.18 | $41.94 | $38.34 | $41.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.46 | $42.41 | $39.22 | $41.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.82 | $47.83 | $40.61 | $46.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.23 | $55.87 | $45.17 | $52.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.80 | $59.00 | $50.96 | $55.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.99 | $56.08 | $44.50 | $47.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.21 | $48.11 | $42.29 | $43.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.25 | $51.84 | $41.77 | $50.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.80 | $57.59 | $50.00 | $57.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.65 | $62.27 | $56.09 | $57.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.94 | $57.86 | $50.83 | $51.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.03 | $58.77 | $50.10 | $57.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.44 | $61.50 | $56.08 | $60.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.50 | $60.50 | $55.26 | $56.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.06 | $60.37 | $54.55 | $55.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.38 | $60.28 | $53.95 | $60.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.30 | $62.49 | $59.07 | $60.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.00 | $60.84 | $52.02 | $53.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.14 | $59.31 | $44.75 | $45.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.85 | $50.03 | $43.51 | $47.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.03 | $55.00 | $43.70 | $44.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.91 | $44.56 | $41.35 | $43.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.25 | $47.59 | $42.85 | $44.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $44.00 | $44.09 | $34.55 | $39.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.62 | $44.51 | $37.94 | $39.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.80 | $43.45 | $38.25 | $39.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.61 | $40.47 | $37.35 | $39.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.87 | $40.36 | $37.54 | $39.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.29 | $41.20 | $35.70 | $36.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.65 | $41.50 | $35.50 | $40.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.25 | $44.95 | $40.82 | $41.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.90 | $50.09 | $42.89 | $44.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.15 | $46.47 | $43.00 | $45.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.05 | $47.79 | $44.00 | $46.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.25 | $47.25 | $41.13 | $41.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $41.65 | $42.57 | $38.13 | $40.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.49 | $50.95 | $36.29 | $48.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.21 | $50.11 | $40.92 | $49.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.87 | $52.50 | $48.01 | $51.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.50 | $56.31 | $50.52 | $51.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.22 | $53.97 | $43.69 | $45.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.99 | $48.50 | $39.33 | $41.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.73 | $46.33 | $41.34 | $44.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.22 | $52.35 | $41.49 | $51.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.68 | $54.81 | $38.00 | $43.22 | 0 |
| May 5, 2025 – May 9, 2025 | $42.52 | $44.31 | $36.71 | $38.70 | 0 |
| May 12, 2025 – May 16, 2025 | $40.57 | $41.46 | $37.50 | $38.21 | 0 |
| May 19, 2025 – May 23, 2025 | $37.51 | $38.50 | $34.01 | $35.16 | 0 |
| May 26, 2025 – May 30, 2025 | $35.75 | $36.39 | $34.67 | $35.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.83 | $36.30 | $33.82 | $35.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.52 | $37.64 | $34.00 | $34.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.53 | $35.71 | $33.50 | $34.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.47 | $37.37 | $33.88 | $36.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.37 | $39.25 | $36.38 | $38.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.22 | $41.25 | $37.83 | $38.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.13 | $38.98 | $36.59 | $37.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.26 | $51.00 | $37.80 | $49.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.06 | $50.48 | $45.08 | $49.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.55 | $55.00 | $48.00 | $54.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.02 | $65.42 | $53.91 | $63.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.64 | $69.92 | $60.11 | $69.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $69.46 | $70.72 | $67.15 | $67.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.89 | $73.26 | $65.38 | $71.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.92 | $74.15 | $70.72 | $71.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.56 | $77.35 | $72.09 | $74.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.89 | $74.53 | $67.57 | $70.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $71.17 | $71.17 | $63.03 | $63.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.32 | $63.41 | $56.60 | $56.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.97 | $61.14 | $51.55 | $57.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $57.89 | $63.63 | $57.51 | $62.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.05 | $68.32 | $59.88 | $64.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.89 | $66.77 | $51.18 | $52.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $52.95 | $54.17 | $48.75 | $49.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.56 | $51.72 | $47.70 | $50.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.57 | $58.82 | $49.89 | $57.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.50 | $58.55 | $54.93 | $55.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.39 | $57.25 | $54.03 | $54.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.53 | $55.75 | $50.00 | $52.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.25 | $54.96 | $51.81 | $54.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.13 | $55.00 | $51.37 | $51.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.60 | $64.40 | $51.56 | $62.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.50 | $68.93 | $56.81 | $68.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.10 | $68.69 | $62.00 | $62.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.36 | $63.50 | $55.91 | $56.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.52 | $57.60 | $42.86 | $47.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.46 | $48.98 | $37.87 | $39.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $39.80 | $39.82 | $37.28 | $38.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.48 | $38.72 | $32.65 | $37.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.01 | $50.89 | $36.01 | $42.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.48 | $42.98 | $39.04 | $39.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.01 | $42.58 | $39.78 | $40.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.21 | $43.55 | $40.08 | $41.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.18 | $43.85 | $39.99 | $40.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.82 | $43.89 | $40.02 | $41.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.03 | $49.05 | $40.77 | $47.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $47.97 | $51.01 | $45.68 | $48.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $47.90 | $51.08 | $38.11 | $38.81 | 0 |
| May 4, 2026 – May 8, 2026 | $39.45 | $41.99 | $38.26 | $39.00 | 0 |
| May 11, 2026 – May 15, 2026 | $39.66 | $39.66 | $34.74 | $35.73 | 0 |
| May 18, 2026 – May 22, 2026 | $35.85 | $37.64 | $34.50 | $36.42 | 0 |
| May 25, 2026 – May 29, 2026 | $36.70 | $39.09 | $36.24 | $38.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.27 | $40.00 | $35.45 | $35.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.64 | $37.70 | $35.01 | $36.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.99 | $39.49 | $35.69 | $39.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.59 | $40.84 | $36.16 | $40.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.82 | $46.83 | $39.86 | $45.00 | 0 |