| Feb 3, 2025 – Feb 7, 2025 | $16.00 | $17.05 | $15.55 | $16.49 | |
| Feb 10, 2025 – Feb 14, 2025 | $17.26 | $17.55 | $15.62 | $15.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.01 | $16.34 | $15.30 | $15.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.45 | $16.09 | $14.99 | $15.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.50 | $15.71 | $14.17 | $14.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.66 | $14.81 | $12.72 | $13.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.25 | $13.73 | $12.44 | $12.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.88 | $14.22 | $12.63 | $13.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.72 | $13.76 | $11.69 | $12.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.84 | $12.76 | $10.66 | $11.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.80 | $12.33 | $11.46 | $12.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.05 | $13.57 | $11.68 | $12.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.90 | $13.55 | $12.74 | $13.16 | 0 |
| May 5, 2025 – May 9, 2025 | $13.05 | $14.04 | $12.73 | $13.66 | 0 |
| May 12, 2025 – May 16, 2025 | $14.27 | $14.54 | $13.58 | $13.93 | 0 |
| May 19, 2025 – May 23, 2025 | $13.84 | $13.98 | $13.38 | $13.49 | 0 |
| May 26, 2025 – May 30, 2025 | $13.74 | $14.61 | $13.44 | $14.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.17 | $14.33 | $13.50 | $13.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.10 | $14.13 | $12.55 | $12.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.71 | $13.22 | $12.53 | $12.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.59 | $13.26 | $12.42 | $12.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.95 | $12.99 | $12.09 | $12.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.52 | $14.01 | $12.46 | $14.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.98 | $15.04 | $13.80 | $13.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.00 | $14.85 | $13.69 | $14.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.08 | $14.40 | $13.19 | $13.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.71 | $15.02 | $13.71 | $14.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.88 | $15.76 | $14.49 | $15.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.24 | $15.83 | $14.51 | $15.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.65 | $15.80 | $15.24 | $15.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.17 | $15.67 | $14.74 | $15.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.49 | $15.94 | $15.07 | $15.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.68 | $15.83 | $14.56 | $15.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.99 | $15.26 | $14.37 | $14.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.64 | $15.24 | $14.44 | $15.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.29 | $15.56 | $14.39 | $14.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.83 | $15.37 | $14.40 | $14.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.92 | $15.37 | $14.81 | $15.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.17 | $15.93 | $14.47 | $14.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.68 | $16.03 | $14.56 | $15.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.56 | $16.00 | $14.93 | $15.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.42 | $15.53 | $14.22 | $14.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.78 | $16.33 | $14.67 | $16.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.01 | $16.37 | $15.39 | $15.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.57 | $17.00 | $15.33 | $16.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.94 | $17.14 | $16.32 | $16.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.94 | $17.16 | $16.72 | $16.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.93 | $17.20 | $16.20 | $16.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.61 | $17.70 | $16.47 | $17.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.50 | $17.96 | $17.12 | $17.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.81 | $18.12 | $16.53 | $17.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.78 | $18.53 | $17.13 | $17.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.28 | $18.72 | $17.28 | $18.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.58 | $19.38 | $18.05 | $18.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.31 | $18.90 | $17.86 | $18.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.70 | $19.29 | $17.97 | $18.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.87 | $17.87 | $15.46 | $16.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.62 | $16.49 | $15.30 | $15.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.80 | $16.10 | $13.86 | $14.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.66 | $15.51 | $14.32 | $14.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.11 | $15.56 | $14.22 | $15.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.23 | $16.35 | $14.62 | $16.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.85 | $16.94 | $15.78 | $16.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.54 | $16.88 | $16.04 | $16.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.36 | $16.93 | $15.87 | $16.75 | 0 |
| May 4, 2026 – May 8, 2026 | $16.62 | $17.46 | $15.93 | $16.48 | 0 |
| May 11, 2026 – May 15, 2026 | $16.47 | $16.69 | $15.60 | $15.71 | 0 |
| May 18, 2026 – May 22, 2026 | $15.87 | $16.13 | $14.97 | $15.15 | 0 |
| May 25, 2026 – May 29, 2026 | $15.34 | $16.63 | $15.21 | $16.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.08 | $16.38 | $15.43 | $15.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.65 | $16.96 | $15.11 | $16.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.96 | $18.40 | $16.75 | $18.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.29 | $19.57 | $17.65 | $19.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.07 | $19.26 | $17.90 | $18.21 | 0 |