| Sep 9, 2019 – Sep 13, 2019 | $54.00 | $58.00 | $49.15 | $52.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.45 | $63.38 | $52.01 | $60.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.22 | $61.49 | $46.62 | $51.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.05 | $53.34 | $45.11 | $51.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.10 | $53.22 | $48.10 | $49.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.31 | $54.23 | $48.50 | $52.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.49 | $59.10 | $51.49 | $52.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.78 | $59.08 | $52.78 | $58.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.66 | $60.67 | $51.16 | $55.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.88 | $68.18 | $55.88 | $67.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.85 | $68.36 | $60.51 | $63.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.16 | $67.49 | $62.32 | $64.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.94 | $65.95 | $60.05 | $63.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.81 | $67.07 | $60.61 | $60.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.25 | $74.96 | $56.47 | $73.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.00 | $88.98 | $72.22 | $78.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $78.15 | $79.16 | $70.58 | $75.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.27 | $83.55 | $72.74 | $79.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $80.85 | $90.37 | $80.27 | $83.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.99 | $101.00 | $83.01 | $100.79 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $99.76 | $108.36 | $89.11 | $91.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $91.25 | $96.66 | $86.16 | $88.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $89.46 | $94.28 | $83.53 | $92.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $93.00 | $93.86 | $78.68 | $82.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.10 | $80.61 | $70.03 | $79.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $80.44 | $81.48 | $62.06 | $71.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.52 | $68.32 | $50.81 | $57.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $51.00 | $61.71 | $51.00 | $55.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.56 | $63.99 | $48.78 | $59.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $61.16 | $63.84 | $56.81 | $58.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.13 | $66.31 | $58.11 | $65.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $66.40 | $71.91 | $62.70 | $71.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $68.42 | $76.57 | $67.75 | $74.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $75.00 | $82.40 | $74.09 | $78.41 | 0 |
| May 4, 2020 – May 8, 2020 | $78.33 | $84.40 | $76.82 | $82.96 | 0 |
| May 11, 2020 – May 15, 2020 | $83.00 | $85.12 | $72.36 | $77.95 | 0 |
| May 18, 2020 – May 22, 2020 | $78.00 | $80.97 | $72.04 | $74.85 | 0 |
| May 25, 2020 – May 29, 2020 | $75.89 | $79.39 | $74.01 | $77.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.98 | $86.90 | $76.59 | $82.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $83.29 | $86.16 | $80.42 | $83.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $82.76 | $90.90 | $80.90 | $88.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.20 | $91.50 | $84.29 | $86.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $86.16 | $90.03 | $83.37 | $89.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.46 | $93.44 | $88.63 | $91.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $91.89 | $92.99 | $85.74 | $91.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $91.90 | $96.88 | $91.52 | $94.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $94.99 | $99.47 | $94.48 | $98.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $99.00 | $101.46 | $95.38 | $96.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.24 | $104.88 | $92.54 | $102.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.66 | $110.66 | $101.51 | $109.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.56 | $111.43 | $104.61 | $110.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $110.50 | $115.90 | $100.45 | $106.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $104.06 | $125.30 | $103.61 | $125.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $124.19 | $125.92 | $115.39 | $121.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $121.07 | $124.62 | $118.12 | $124.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.94 | $129.66 | $122.26 | $128.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $129.75 | $155.01 | $128.87 | $154.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $155.15 | $165.63 | $155.00 | $163.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $163.21 | $166.31 | $141.33 | $142.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $142.00 | $146.45 | $135.74 | $136.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $137.50 | $150.13 | $134.63 | $147.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $147.62 | $147.62 | $125.84 | $138.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $137.04 | $141.76 | $131.09 | $139.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $140.00 | $150.80 | $134.51 | $150.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $154.85 | $157.48 | $141.05 | $149.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $151.20 | $155.16 | $141.58 | $147.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $148.61 | $162.77 | $140.81 | $152.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $144.80 | $152.70 | $144.00 | $151.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $152.72 | $153.05 | $140.79 | $141.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $141.61 | $162.00 | $137.77 | $159.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $160.00 | $184.17 | $156.80 | $179.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $177.95 | $191.24 | $174.08 | $187.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $188.67 | $190.00 | $161.13 | $171.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $175.44 | $187.99 | $172.87 | $185.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $187.27 | $198.00 | $180.03 | $196.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $200.00 | $201.70 | $176.16 | $190.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $185.44 | $189.97 | $165.33 | $177.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $179.38 | $193.82 | $140.85 | $155.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $151.48 | $165.79 | $140.56 | $160.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $163.38 | $180.06 | $161.00 | $177.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $176.55 | $181.51 | $157.55 | $166.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $166.31 | $186.17 | $157.60 | $185.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $188.16 | $199.49 | $182.31 | $194.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $192.52 | $203.20 | $180.16 | $194.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $191.81 | $195.80 | $176.95 | $193.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $195.33 | $203.25 | $190.51 | $197.80 | 0 |
| May 3, 2021 – May 7, 2021 | $198.09 | $198.52 | $141.42 | $146.36 | 0 |
| May 10, 2021 – May 14, 2021 | $146.01 | $146.97 | $128.15 | $143.79 | 0 |
| May 17, 2021 – May 21, 2021 | $142.49 | $160.54 | $138.51 | $158.17 | 0 |
| May 24, 2021 – May 28, 2021 | $160.92 | $184.00 | $159.14 | $180.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $180.00 | $182.17 | $170.88 | $180.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $179.33 | $194.78 | $178.76 | $193.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $192.99 | $203.64 | $186.75 | $194.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $194.40 | $202.35 | $187.11 | $189.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $192.87 | $208.99 | $189.09 | $190.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $190.48 | $197.09 | $179.38 | $190.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $190.88 | $192.92 | $166.00 | $171.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $168.42 | $189.46 | $167.99 | $183.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $183.36 | $190.83 | $173.12 | $183.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $184.99 | $187.48 | $169.02 | $170.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $171.31 | $176.19 | $156.45 | $160.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $161.00 | $165.19 | $153.30 | $155.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $157.32 | $170.00 | $157.16 | $164.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $165.60 | $186.10 | $165.60 | $185.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $184.59 | $191.15 | $182.45 | $184.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $184.32 | $184.68 | $151.16 | $163.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $159.37 | $165.91 | $153.29 | $154.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $152.44 | $153.20 | $141.42 | $143.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $142.78 | $157.80 | $137.37 | $155.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $154.54 | $161.55 | $150.59 | $152.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $151.68 | $164.39 | $149.15 | $164.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $164.57 | $170.47 | $158.75 | $161.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $161.52 | $187.85 | $158.64 | $177.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $176.17 | $179.89 | $162.48 | $166.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $167.12 | $167.49 | $147.01 | $149.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $150.00 | $154.07 | $141.81 | $148.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $149.09 | $157.73 | $136.75 | $137.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $137.18 | $154.80 | $129.00 | $139.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $138.82 | $143.93 | $131.00 | $143.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $142.54 | $148.77 | $136.99 | $146.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.28 | $154.10 | $143.13 | $148.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $148.66 | $150.00 | $125.60 | $127.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.63 | $135.48 | $98.74 | $104.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.71 | $103.34 | $88.54 | $89.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.55 | $95.99 | $81.54 | $87.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.35 | $100.00 | $87.58 | $90.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $90.34 | $99.14 | $87.63 | $93.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $93.51 | $95.87 | $75.87 | $81.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.14 | $81.83 | $66.58 | $81.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $81.00 | $83.99 | $69.04 | $69.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.38 | $72.69 | $61.41 | $61.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.33 | $71.72 | $54.72 | $69.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.18 | $71.00 | $65.01 | $67.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.99 | $81.61 | $67.58 | $81.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.69 | $83.34 | $69.66 | $71.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.22 | $77.46 | $64.22 | $64.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.54 | $65.19 | $53.75 | $53.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.45 | $56.42 | $46.05 | $47.76 | 0 |
| May 2, 2022 – May 6, 2022 | $46.89 | $54.49 | $45.32 | $51.19 | 0 |
| May 9, 2022 – May 13, 2022 | $49.44 | $51.33 | $36.76 | $47.63 | 0 |
| May 16, 2022 – May 20, 2022 | $47.45 | $51.52 | $45.39 | $50.16 | 0 |
| May 23, 2022 – May 27, 2022 | $49.91 | $53.81 | $44.52 | $52.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.27 | $53.26 | $45.08 | $45.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.61 | $47.34 | $39.60 | $40.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.05 | $40.64 | $35.15 | $38.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.21 | $49.69 | $38.73 | $49.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.45 | $49.80 | $44.64 | $46.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.67 | $53.31 | $44.89 | $51.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.51 | $51.93 | $33.30 | $35.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.78 | $38.72 | $34.59 | $35.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.94 | $40.37 | $34.26 | $40.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.82 | $42.90 | $39.09 | $42.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.63 | $53.77 | $41.77 | $48.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.00 | $49.10 | $36.25 | $36.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.43 | $39.13 | $34.24 | $34.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.26 | $35.71 | $30.51 | $30.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.84 | $35.99 | $30.12 | $35.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.00 | $36.90 | $30.18 | $30.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.23 | $32.79 | $28.21 | $28.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.90 | $32.21 | $28.43 | $28.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.96 | $32.55 | $27.51 | $28.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.53 | $28.90 | $24.83 | $25.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.66 | $28.80 | $24.40 | $25.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.28 | $28.77 | $23.81 | $27.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.99 | $32.97 | $26.59 | $31.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.79 | $41.96 | $30.19 | $41.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.42 | $41.82 | $35.16 | $35.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.19 | $37.21 | $33.08 | $35.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.50 | $40.35 | $34.18 | $38.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.43 | $38.91 | $33.83 | $34.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.92 | $38.87 | $33.88 | $35.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.82 | $37.63 | $34.00 | $34.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.90 | $36.83 | $31.28 | $36.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.49 | $38.35 | $34.78 | $37.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.52 | $43.43 | $38.22 | $43.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.15 | $47.82 | $42.35 | $47.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.28 | $49.46 | $43.21 | $48.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.01 | $51.91 | $45.13 | $47.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.86 | $49.05 | $41.99 | $43.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.37 | $53.00 | $42.57 | $51.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.41 | $50.50 | $45.96 | $47.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.45 | $51.17 | $45.16 | $51.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.34 | $51.34 | $43.25 | $45.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.62 | $50.98 | $44.56 | $48.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.70 | $51.55 | $46.85 | $50.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.57 | $56.22 | $48.30 | $55.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.19 | $55.54 | $50.84 | $52.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.07 | $55.58 | $50.57 | $54.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.21 | $55.43 | $52.29 | $53.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.71 | $54.42 | $50.22 | $52.43 | 0 |
| May 1, 2023 – May 5, 2023 | $52.21 | $56.22 | $51.19 | $54.27 | 0 |
| May 8, 2023 – May 12, 2023 | $53.84 | $56.13 | $51.42 | $52.64 | 0 |
| May 15, 2023 – May 19, 2023 | $52.82 | $56.17 | $51.22 | $55.35 | 0 |
| May 22, 2023 – May 26, 2023 | $55.71 | $58.30 | $50.85 | $52.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.06 | $55.36 | $51.80 | $54.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.05 | $56.40 | $52.80 | $53.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.57 | $59.56 | $53.71 | $58.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.42 | $58.31 | $52.43 | $54.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.16 | $58.24 | $53.66 | $55.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.19 | $57.06 | $52.01 | $53.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.02 | $60.00 | $54.02 | $58.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.81 | $60.62 | $57.08 | $59.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $60.08 | $63.52 | $59.27 | $62.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.05 | $63.57 | $54.85 | $56.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.47 | $57.04 | $50.50 | $50.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.94 | $50.46 | $44.89 | $45.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.75 | $49.06 | $45.23 | $47.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.29 | $54.87 | $46.79 | $54.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.48 | $54.30 | $47.26 | $47.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.71 | $51.35 | $47.24 | $49.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.14 | $49.31 | $41.25 | $41.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.00 | $42.03 | $40.18 | $41.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.07 | $41.12 | $37.75 | $38.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.27 | $41.67 | $37.49 | $38.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.75 | $42.64 | $37.86 | $39.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.73 | $41.11 | $36.30 | $36.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.96 | $39.99 | $33.79 | $39.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.62 | $39.99 | $34.19 | $35.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.22 | $42.25 | $34.75 | $42.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.47 | $44.27 | $42.00 | $43.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.63 | $45.85 | $41.23 | $45.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.00 | $49.20 | $44.57 | $48.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.71 | $55.77 | $47.08 | $53.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.12 | $57.90 | $53.12 | $56.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.12 | $57.78 | $55.56 | $55.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.76 | $55.96 | $50.24 | $51.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.54 | $54.73 | $45.95 | $46.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.99 | $46.00 | $40.51 | $41.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.50 | $44.53 | $40.97 | $43.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.19 | $45.44 | $41.46 | $43.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.85 | $49.98 | $42.68 | $49.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.62 | $51.22 | $45.41 | $48.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.57 | $48.34 | $44.47 | $44.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.68 | $48.42 | $44.29 | $45.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.60 | $45.60 | $39.51 | $39.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.72 | $40.84 | $36.22 | $36.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.50 | $39.30 | $35.42 | $36.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.32 | $38.49 | $35.38 | $37.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.84 | $37.86 | $35.28 | $36.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.52 | $37.74 | $34.48 | $34.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.67 | $34.67 | $26.75 | $27.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.03 | $29.00 | $26.30 | $27.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.08 | $29.37 | $24.60 | $27.48 | 0 |
| May 6, 2024 – May 10, 2024 | $27.66 | $28.25 | $25.03 | $25.99 | 0 |
| May 13, 2024 – May 17, 2024 | $26.23 | $28.25 | $24.90 | $25.01 | 0 |
| May 20, 2024 – May 24, 2024 | $25.20 | $25.55 | $22.51 | $22.59 | 0 |
| May 27, 2024 – May 31, 2024 | $22.83 | $22.90 | $21.74 | $22.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.99 | $22.99 | $21.14 | $21.87 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.63 | $22.74 | $19.34 | $20.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.12 | $20.60 | $19.20 | $19.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.65 | $20.36 | $18.39 | $19.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.53 | $19.72 | $18.41 | $18.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.74 | $18.75 | $15.28 | $17.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.52 | $20.14 | $16.25 | $16.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.50 | $20.95 | $17.10 | $20.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.39 | $21.59 | $18.06 | $19.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.85 | $21.90 | $17.70 | $20.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.40 | $22.91 | $19.47 | $21.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.05 | $23.66 | $21.87 | $23.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.63 | $23.67 | $21.53 | $23.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.51 | $24.76 | $21.09 | $21.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.56 | $23.59 | $20.94 | $22.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.39 | $24.38 | $21.17 | $22.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.78 | $23.16 | $21.07 | $22.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.40 | $22.89 | $19.11 | $20.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.81 | $20.92 | $14.02 | $16.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.22 | $16.78 | $14.79 | $15.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.31 | $15.74 | $14.71 | $15.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.69 | $17.09 | $15.02 | $16.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.35 | $18.21 | $15.46 | $15.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.70 | $16.58 | $13.30 | $13.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.34 | $14.57 | $12.95 | $14.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.70 | $15.90 | $14.61 | $15.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.76 | $16.53 | $15.10 | $15.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.06 | $16.73 | $14.06 | $14.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.21 | $15.31 | $13.17 | $14.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.03 | $14.99 | $13.92 | $14.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.31 | $15.93 | $13.92 | $15.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.90 | $16.94 | $14.72 | $15.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.40 | $17.25 | $14.06 | $15.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.38 | $16.75 | $14.19 | $14.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.61 | $15.60 | $13.76 | $15.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.50 | $15.20 | $13.78 | $14.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.43 | $13.46 | $10.80 | $12.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.58 | $13.12 | $10.83 | $10.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.89 | $11.90 | $10.40 | $10.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.69 | $11.79 | $9.27 | $11.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.50 | $11.61 | $9.86 | $10.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.38 | $10.87 | $9.65 | $10.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.52 | $10.60 | $8.92 | $9.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.88 | $9.23 | $7.19 | $7.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.13 | $8.86 | $6.78 | $8.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.28 | $8.52 | $7.33 | $7.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.39 | $8.67 | $7.25 | $8.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.48 | $8.69 | $8.04 | $8.43 | 0 |
| May 5, 2025 – May 9, 2025 | $8.39 | $10.15 | $7.72 | $8.77 | 0 |
| May 12, 2025 – May 16, 2025 | $9.30 | $9.79 | $8.70 | $9.39 | 0 |
| May 19, 2025 – May 23, 2025 | $9.12 | $9.20 | $8.07 | $8.17 | 0 |
| May 26, 2025 – May 30, 2025 | $8.47 | $9.59 | $8.31 | $9.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.61 | $9.83 | $8.95 | $9.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.63 | $11.12 | $9.30 | $10.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.53 | $11.18 | $10.17 | $10.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.67 | $12.11 | $10.48 | $11.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.75 | $13.14 | $11.25 | $13.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.91 | $13.00 | $11.73 | $12.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.66 | $12.89 | $12.06 | $12.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.98 | $14.31 | $11.45 | $14.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.15 | $14.94 | $12.75 | $13.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.11 | $14.49 | $11.88 | $12.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.34 | $14.22 | $12.07 | $13.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.37 | $14.30 | $12.93 | $14.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.25 | $14.57 | $13.81 | $14.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.74 | $14.10 | $12.97 | $13.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.06 | $14.08 | $12.39 | $12.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.85 | $13.66 | $12.79 | $13.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.10 | $13.36 | $11.61 | $11.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.80 | $12.97 | $11.22 | $12.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.77 | $13.22 | $11.18 | $11.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.68 | $12.66 | $11.16 | $11.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.91 | $13.94 | $11.87 | $13.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.82 | $13.86 | $12.34 | $13.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.67 | $15.26 | $12.80 | $15.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.71 | $17.70 | $15.12 | $15.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.70 | $18.62 | $15.18 | $18.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.42 | $20.34 | $18.12 | $18.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.41 | $18.75 | $17.06 | $17.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.12 | $18.38 | $15.42 | $15.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.02 | $16.70 | $15.18 | $16.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.05 | $16.97 | $15.90 | $16.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.35 | $17.17 | $15.91 | $16.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.88 | $20.72 | $16.78 | $20.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.94 | $21.50 | $18.41 | $20.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.63 | $23.56 | $19.34 | $22.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.87 | $22.71 | $19.82 | $20.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.20 | $20.49 | $17.37 | $18.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.44 | $20.89 | $17.26 | $18.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.95 | $19.89 | $17.88 | $18.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.48 | $23.11 | $18.32 | $23.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.43 | $23.30 | $20.57 | $20.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.49 | $21.25 | $18.65 | $18.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.12 | $19.27 | $15.90 | $18.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.54 | $21.20 | $18.30 | $19.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.65 | $23.06 | $19.22 | $22.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.35 | $23.65 | $21.36 | $23.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.25 | $26.45 | $22.91 | $26.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.85 | $26.10 | $20.62 | $22.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.03 | $23.44 | $19.53 | $22.43 | 0 |
| May 4, 2026 – May 8, 2026 | $22.19 | $23.15 | $19.82 | $21.60 | 0 |
| May 11, 2026 – May 15, 2026 | $21.26 | $22.52 | $20.18 | $21.20 | 0 |
| May 18, 2026 – May 22, 2026 | $21.26 | $25.23 | $20.88 | $23.68 | 0 |
| May 25, 2026 – May 29, 2026 | $24.02 | $28.86 | $23.03 | $28.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.02 | $35.65 | $27.28 | $31.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.64 | $31.68 | $28.01 | $28.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.73 | $35.64 | $29.66 | $34.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.33 | $37.05 | $31.30 | $36.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.21 | $40.08 | $35.88 | $39.01 | 0 |