| Jan 3, 2005 – Jan 7, 2005 | $8.38 | $8.45 | $7.71 | $7.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.76 | $8.03 | $7.61 | $7.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.85 | $7.99 | $7.20 | $7.42 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.37 | $7.60 | $7.10 | $7.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.24 | $7.68 | $6.29 | $6.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.57 | $6.90 | $6.46 | $6.58 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.55 | $7.40 | $6.55 | $7.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.26 | $7.26 | $6.97 | $7.14 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.11 | $7.27 | $7.02 | $7.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.17 | $7.17 | $6.65 | $7.04 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.00 | $7.23 | $6.99 | $7.11 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.10 | $7.47 | $7.10 | $7.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.40 | $7.68 | $7.31 | $7.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.41 | $7.90 | $7.36 | $7.50 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.50 | $7.65 | $7.10 | $7.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.07 | $7.25 | $6.80 | $6.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.03 | $7.38 | $5.25 | $5.78 | 0 |
| May 2, 2005 – May 6, 2005 | $5.75 | $6.09 | $5.70 | $5.90 | 0 |
| May 9, 2005 – May 13, 2005 | $5.86 | $5.89 | $5.58 | $5.75 | 0 |
| May 16, 2005 – May 20, 2005 | $5.76 | $6.32 | $5.70 | $6.21 | 0 |
| May 23, 2005 – May 27, 2005 | $6.14 | $6.65 | $6.04 | $6.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.50 | $6.78 | $6.49 | $6.55 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.60 | $7.16 | $6.57 | $7.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.01 | $7.78 | $6.92 | $7.58 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.55 | $7.70 | $7.00 | $7.37 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.35 | $7.75 | $7.20 | $7.54 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.55 | $7.90 | $7.25 | $7.52 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.54 | $7.80 | $7.40 | $7.68 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.69 | $7.90 | $7.53 | $7.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.75 | $8.00 | $7.30 | $7.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.94 | $7.98 | $7.60 | $7.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.85 | $7.87 | $7.33 | $7.69 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.70 | $7.99 | $7.68 | $7.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.94 | $8.13 | $7.88 | $8.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.99 | $8.22 | $7.95 | $7.98 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.00 | $8.35 | $7.95 | $8.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.27 | $8.66 | $8.00 | $8.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.61 | $8.69 | $8.45 | $8.53 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.58 | $8.59 | $8.00 | $8.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.26 | $8.53 | $7.88 | $8.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.70 | $8.70 | $8.03 | $8.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.10 | $8.24 | $7.95 | $8.10 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.17 | $8.25 | $7.88 | $8.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.10 | $8.35 | $8.00 | $8.05 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.11 | $8.65 | $7.96 | $8.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.53 | $8.85 | $8.25 | $8.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.77 | $8.90 | $8.67 | $8.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.90 | $8.95 | $8.44 | $8.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.85 | $9.15 | $8.80 | $9.06 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.07 | $9.15 | $8.72 | $8.95 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.88 | $8.98 | $8.75 | $8.97 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.92 | $8.98 | $8.45 | $8.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.78 | $9.20 | $8.62 | $9.13 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.10 | $9.23 | $8.84 | $9.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.00 | $9.00 | $8.62 | $8.68 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.71 | $9.03 | $8.40 | $8.90 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.90 | $9.66 | $8.45 | $9.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.57 | $9.80 | $9.38 | $9.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.66 | $9.79 | $8.75 | $9.70 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.72 | $10.00 | $9.49 | $10.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.90 | $10.00 | $9.78 | $9.93 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.90 | $9.98 | $9.85 | $9.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.95 | $10.41 | $9.90 | $10.26 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.31 | $11.00 | $10.15 | $10.82 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.82 | $11.00 | $10.72 | $11.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.00 | $11.50 | $10.76 | $11.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.02 | $11.13 | $10.56 | $10.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.88 | $11.04 | $10.56 | $10.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.82 | $11.20 | $10.30 | $11.03 | 0 |
| May 1, 2006 – May 5, 2006 | $11.05 | $11.10 | $10.72 | $11.00 | 0 |
| May 8, 2006 – May 12, 2006 | $11.00 | $11.05 | $10.15 | $10.30 | 0 |
| May 15, 2006 – May 19, 2006 | $10.20 | $10.75 | $10.04 | $10.21 | 0 |
| May 22, 2006 – May 26, 2006 | $10.12 | $10.69 | $9.80 | $10.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.45 | $10.96 | $10.32 | $10.92 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.93 | $11.24 | $10.25 | $10.44 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.40 | $10.68 | $10.16 | $10.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.36 | $11.18 | $10.25 | $10.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.92 | $11.25 | $10.71 | $11.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.10 | $11.10 | $10.61 | $10.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.79 | $11.00 | $10.38 | $10.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.49 | $10.99 | $10.27 | $10.76 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.80 | $12.15 | $10.80 | $12.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.10 | $12.43 | $11.56 | $12.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.15 | $12.17 | $11.46 | $11.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.70 | $12.48 | $11.61 | $12.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.35 | $13.02 | $12.30 | $13.01 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.00 | $13.36 | $12.83 | $13.06 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.06 | $13.30 | $12.58 | $12.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.60 | $13.10 | $12.52 | $12.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.69 | $13.24 | $12.57 | $12.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.68 | $13.29 | $12.55 | $12.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.88 | $13.31 | $12.41 | $13.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.07 | $13.90 | $12.81 | $13.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.80 | $14.39 | $13.26 | $13.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.62 | $14.55 | $13.48 | $14.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.07 | $14.30 | $12.81 | $13.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.70 | $13.97 | $13.35 | $13.71 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.71 | $14.54 | $13.63 | $14.35 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.37 | $14.99 | $14.13 | $14.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.53 | $14.74 | $13.89 | $14.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.25 | $14.90 | $14.24 | $14.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.79 | $14.87 | $14.37 | $14.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.60 | $14.62 | $13.95 | $14.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.07 | $14.50 | $13.97 | $14.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.10 | $14.60 | $13.80 | $14.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.19 | $14.63 | $13.90 | $14.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.62 | $14.93 | $13.04 | $14.03 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.04 | $14.06 | $13.32 | $13.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.90 | $14.15 | $13.70 | $13.83 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.84 | $14.18 | $13.47 | $14.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.13 | $14.14 | $13.48 | $13.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.64 | $14.20 | $13.58 | $13.97 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.00 | $14.00 | $12.03 | $13.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.30 | $13.71 | $12.73 | $13.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.22 | $13.36 | $12.77 | $12.83 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.89 | $13.46 | $12.72 | $12.97 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.95 | $13.17 | $12.45 | $12.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.75 | $12.85 | $12.51 | $12.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.68 | $12.83 | $12.56 | $12.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.90 | $13.10 | $12.51 | $12.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.91 | $13.28 | $11.80 | $11.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.00 | $12.05 | $11.70 | $12.00 | 0 |
| May 7, 2007 – May 11, 2007 | $11.98 | $12.22 | $11.87 | $11.93 | 0 |
| May 14, 2007 – May 18, 2007 | $11.90 | $12.13 | $11.76 | $11.99 | 0 |
| May 21, 2007 – May 25, 2007 | $11.99 | $12.33 | $11.95 | $12.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.02 | $12.28 | $11.98 | $12.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.08 | $12.25 | $12.05 | $12.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.15 | $12.85 | $12.00 | $12.26 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.27 | $12.27 | $12.02 | $12.12 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.08 | $12.69 | $11.96 | $12.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.42 | $12.53 | $12.18 | $12.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.24 | $12.46 | $12.01 | $12.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.15 | $12.33 | $11.95 | $12.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.03 | $12.54 | $11.39 | $12.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.06 | $12.55 | $11.82 | $11.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.92 | $13.03 | $11.62 | $12.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.92 | $15.50 | $12.47 | $14.95 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.96 | $14.96 | $14.09 | $14.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.67 | $15.00 | $14.25 | $14.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.80 | $15.00 | $14.29 | $14.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.40 | $15.38 | $14.40 | $15.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.29 | $15.74 | $14.52 | $14.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.73 | $14.76 | $13.27 | $13.35 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.30 | $14.48 | $13.28 | $14.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.39 | $14.61 | $14.11 | $14.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.43 | $14.68 | $13.79 | $13.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.59 | $15.90 | $13.35 | $15.80 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.79 | $16.20 | $15.29 | $15.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.21 | $16.20 | $14.81 | $15.31 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.26 | $16.00 | $15.04 | $15.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.71 | $15.99 | $15.17 | $15.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.02 | $16.02 | $14.24 | $15.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.85 | $15.97 | $14.82 | $15.62 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.62 | $15.70 | $14.85 | $14.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.81 | $15.16 | $13.69 | $13.69 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.69 | $14.14 | $13.18 | $13.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.16 | $13.51 | $12.29 | $12.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.41 | $13.27 | $12.35 | $12.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.13 | $13.76 | $12.81 | $13.27 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.74 | $14.58 | $12.33 | $14.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.33 | $14.33 | $13.22 | $13.98 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.98 | $14.30 | $13.40 | $13.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.97 | $14.36 | $13.61 | $13.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.99 | $14.47 | $13.25 | $13.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.45 | $14.24 | $13.23 | $13.85 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.90 | $14.70 | $13.73 | $13.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.95 | $14.28 | $13.63 | $13.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.65 | $14.45 | $13.65 | $14.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.19 | $14.64 | $14.03 | $14.09 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.05 | $14.45 | $13.88 | $14.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.19 | $14.34 | $13.35 | $13.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.36 | $14.20 | $13.33 | $14.09 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.96 | $14.93 | $13.45 | $14.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.70 | $14.88 | $14.37 | $14.49 | 0 |
| May 5, 2008 – May 9, 2008 | $14.43 | $14.77 | $14.28 | $14.50 | 0 |
| May 12, 2008 – May 16, 2008 | $14.58 | $15.25 | $14.53 | $15.22 | 0 |
| May 19, 2008 – May 23, 2008 | $15.20 | $15.81 | $14.93 | $15.12 | 0 |
| May 26, 2008 – May 30, 2008 | $15.07 | $15.91 | $15.02 | $15.76 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.65 | $15.97 | $14.95 | $15.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.31 | $15.52 | $14.73 | $14.98 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.90 | $15.02 | $14.00 | $14.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.86 | $15.14 | $13.57 | $13.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.69 | $14.14 | $13.29 | $13.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.93 | $14.78 | $13.82 | $14.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.90 | $16.15 | $14.77 | $15.82 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.93 | $18.47 | $15.47 | $17.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.10 | $17.46 | $15.51 | $15.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.63 | $16.40 | $15.00 | $16.19 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.20 | $17.30 | $16.00 | $16.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.70 | $16.72 | $16.12 | $16.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.00 | $16.50 | $15.91 | $16.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.38 | $16.85 | $15.33 | $15.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.87 | $16.25 | $15.47 | $15.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.48 | $16.91 | $14.91 | $15.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.96 | $16.12 | $15.06 | $15.91 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.89 | $15.89 | $14.10 | $14.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.74 | $14.20 | $12.18 | $13.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.56 | $14.03 | $12.73 | $12.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.08 | $13.69 | $10.78 | $11.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.45 | $13.86 | $9.79 | $13.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.59 | $14.25 | $13.09 | $13.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.88 | $14.08 | $12.40 | $12.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.58 | $12.84 | $10.50 | $12.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.44 | $12.97 | $11.81 | $12.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.36 | $13.34 | $11.41 | $13.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.57 | $14.47 | $12.57 | $12.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.88 | $12.88 | $11.82 | $12.14 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.15 | $12.29 | $10.98 | $11.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.41 | $12.16 | $11.03 | $11.99 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.00 | $12.00 | $11.35 | $11.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.61 | $12.26 | $11.52 | $12.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.96 | $12.48 | $11.75 | $12.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.16 | $13.13 | $12.13 | $12.59 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.46 | $13.39 | $12.40 | $13.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.19 | $13.50 | $12.59 | $13.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.87 | $13.06 | $12.41 | $12.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.74 | $14.10 | $12.38 | $13.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.32 | $13.68 | $12.48 | $12.66 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.56 | $12.78 | $12.17 | $12.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.79 | $13.20 | $11.90 | $12.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.87 | $14.15 | $12.76 | $13.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.65 | $15.25 | $13.38 | $14.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.74 | $15.27 | $14.18 | $15.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.12 | $15.69 | $14.73 | $15.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.31 | $15.79 | $15.01 | $15.53 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.47 | $17.76 | $15.08 | $16.45 | 0 |
| May 4, 2009 – May 8, 2009 | $16.63 | $17.53 | $15.57 | $15.78 | 0 |
| May 11, 2009 – May 15, 2009 | $15.60 | $16.42 | $15.50 | $16.32 | 0 |
| May 18, 2009 – May 22, 2009 | $16.47 | $17.18 | $16.15 | $16.40 | 0 |
| May 25, 2009 – May 29, 2009 | $16.46 | $17.13 | $16.46 | $16.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.81 | $17.18 | $16.50 | $16.94 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.86 | $17.12 | $16.05 | $16.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.66 | $16.75 | $15.89 | $16.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.03 | $16.03 | $15.04 | $15.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.29 | $15.77 | $15.04 | $15.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.17 | $15.72 | $15.13 | $15.56 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.49 | $16.33 | $15.16 | $16.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.63 | $17.37 | $16.26 | $17.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.05 | $17.34 | $15.35 | $15.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.46 | $15.69 | $15.09 | $15.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.30 | $15.69 | $14.51 | $15.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.38 | $16.00 | $14.96 | $15.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.94 | $16.11 | $15.15 | $15.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.10 | $15.94 | $14.84 | $15.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.85 | $16.06 | $15.61 | $15.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.89 | $16.61 | $15.73 | $16.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.40 | $17.00 | $16.37 | $16.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.99 | $17.62 | $16.76 | $16.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.96 | $17.43 | $16.81 | $17.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.40 | $18.31 | $17.31 | $18.24 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.30 | $18.76 | $17.79 | $18.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.55 | $19.22 | $17.71 | $19.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.18 | $19.55 | $18.50 | $19.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.25 | $20.10 | $19.25 | $19.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.99 | $20.78 | $19.80 | $20.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.67 | $21.09 | $19.94 | $19.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.90 | $20.66 | $18.90 | $19.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.97 | $19.39 | $18.48 | $19.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.04 | $19.70 | $18.58 | $18.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.07 | $20.03 | $18.88 | $19.97 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.08 | $20.69 | $19.90 | $19.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.05 | $21.52 | $20.02 | $20.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.76 | $20.76 | $19.97 | $20.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.57 | $20.83 | $18.92 | $19.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.18 | $19.20 | $18.59 | $18.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.80 | $19.10 | $18.32 | $18.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.77 | $19.03 | $18.43 | $19.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.10 | $19.64 | $18.97 | $19.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.25 | $19.85 | $18.02 | $18.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.90 | $19.13 | $17.13 | $19.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.04 | $19.27 | $18.79 | $18.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.01 | $19.39 | $18.90 | $19.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.00 | $19.42 | $18.84 | $19.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.03 | $19.22 | $18.66 | $18.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.92 | $19.16 | $18.50 | $18.86 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.82 | $19.05 | $18.60 | $18.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.76 | $19.83 | $18.61 | $19.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.77 | $19.79 | $17.04 | $17.04 | 0 |
| May 3, 2010 – May 7, 2010 | $17.06 | $17.46 | $16.30 | $16.41 | 0 |
| May 10, 2010 – May 14, 2010 | $16.97 | $17.35 | $16.82 | $17.00 | 0 |
| May 17, 2010 – May 21, 2010 | $17.09 | $17.28 | $15.91 | $16.36 | 0 |
| May 24, 2010 – May 28, 2010 | $16.30 | $16.54 | $15.79 | $16.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.14 | $16.69 | $15.80 | $16.02 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.05 | $16.47 | $15.96 | $16.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.63 | $16.92 | $16.31 | $16.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.65 | $16.79 | $16.17 | $16.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.23 | $16.25 | $15.14 | $15.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.73 | $15.83 | $15.00 | $15.43 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.36 | $16.21 | $15.25 | $15.56 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.64 | $16.14 | $15.19 | $15.97 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.05 | $16.89 | $15.75 | $16.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.55 | $17.78 | $16.55 | $17.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.70 | $18.01 | $16.86 | $16.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.79 | $17.87 | $16.66 | $17.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.87 | $17.97 | $17.07 | $17.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.68 | $18.53 | $17.11 | $18.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.61 | $18.91 | $18.30 | $18.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.96 | $19.76 | $18.75 | $19.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.73 | $20.00 | $19.25 | $19.92 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.92 | $20.50 | $19.47 | $20.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.33 | $20.63 | $19.96 | $20.46 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.41 | $20.80 | $20.03 | $20.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.63 | $21.92 | $20.51 | $21.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.00 | $22.19 | $19.49 | $20.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.41 | $20.80 | $19.97 | $20.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.62 | $20.86 | $19.85 | $20.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.32 | $20.75 | $19.95 | $20.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.39 | $21.16 | $20.16 | $20.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.57 | $21.17 | $20.29 | $21.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.10 | $21.77 | $21.09 | $21.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.58 | $21.58 | $20.97 | $21.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.50 | $21.59 | $21.18 | $21.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.25 | $21.47 | $20.75 | $20.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.94 | $21.02 | $19.99 | $20.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.27 | $21.27 | $20.21 | $21.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.14 | $21.17 | $20.14 | $20.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.33 | $21.26 | $20.20 | $20.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.75 | $21.48 | $20.53 | $21.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.23 | $21.55 | $20.78 | $21.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.14 | $21.38 | $21.06 | $21.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.07 | $22.57 | $20.69 | $21.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.15 | $23.06 | $21.55 | $23.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.00 | $23.28 | $21.99 | $22.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.22 | $22.68 | $21.95 | $22.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.63 | $23.73 | $22.63 | $23.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.64 | $24.16 | $23.47 | $24.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.04 | $24.51 | $23.85 | $23.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.88 | $24.04 | $23.09 | $23.85 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.50 | $23.96 | $23.13 | $23.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.75 | $24.96 | $23.66 | $24.79 | 0 |
| May 2, 2011 – May 6, 2011 | $24.83 | $25.19 | $23.90 | $23.99 | 0 |
| May 9, 2011 – May 13, 2011 | $23.96 | $24.99 | $23.85 | $24.66 | 0 |
| May 16, 2011 – May 20, 2011 | $24.51 | $24.91 | $23.91 | $24.72 | 0 |
| May 23, 2011 – May 27, 2011 | $24.32 | $24.69 | $23.93 | $24.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.78 | $25.48 | $24.78 | $25.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.02 | $25.12 | $23.95 | $24.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.22 | $24.63 | $23.86 | $24.15 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.15 | $26.46 | $24.15 | $26.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.20 | $27.14 | $26.14 | $27.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.00 | $27.56 | $26.81 | $27.01 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.74 | $27.10 | $26.00 | $26.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.40 | $27.14 | $26.06 | $26.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.24 | $26.35 | $24.78 | $25.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.85 | $26.64 | $24.21 | $25.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.57 | $25.21 | $22.15 | $24.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.48 | $25.41 | $22.57 | $22.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.13 | $24.37 | $22.50 | $23.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.75 | $25.65 | $23.75 | $24.34 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.55 | $24.82 | $23.27 | $24.21 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.90 | $25.55 | $23.70 | $25.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.01 | $25.61 | $23.50 | $24.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.35 | $25.93 | $24.03 | $25.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.16 | $27.33 | $24.00 | $26.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.50 | $28.34 | $26.23 | $28.33 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.10 | $28.99 | $27.37 | $28.59 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.64 | $32.94 | $27.79 | $32.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.31 | $32.93 | $30.37 | $31.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.83 | $32.66 | $30.75 | $32.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.51 | $32.76 | $30.87 | $31.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.73 | $30.97 | $28.74 | $28.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.71 | $32.10 | $29.69 | $30.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.26 | $32.27 | $30.10 | $32.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.64 | $31.67 | $29.41 | $29.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.09 | $30.65 | $28.99 | $30.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.18 | $30.80 | $29.90 | $30.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.87 | $32.38 | $29.67 | $31.81 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.89 | $33.45 | $31.11 | $33.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.67 | $34.83 | $33.43 | $34.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.70 | $35.40 | $34.06 | $35.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.00 | $36.79 | $34.83 | $36.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.60 | $38.00 | $36.23 | $36.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.01 | $37.35 | $36.27 | $36.61 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.59 | $39.43 | $35.00 | $38.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.22 | $39.17 | $36.93 | $37.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.17 | $37.93 | $37.05 | $37.92 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.89 | $38.26 | $37.10 | $37.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.39 | $38.11 | $36.97 | $37.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.10 | $39.03 | $38.01 | $38.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.43 | $39.92 | $38.06 | $39.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.00 | $39.40 | $38.19 | $38.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $38.60 | $40.32 | $38.04 | $40.26 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.74 | $41.61 | $38.87 | $41.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.70 | $40.90 | $37.97 | $38.15 | 0 |
| May 7, 2012 – May 11, 2012 | $37.99 | $38.00 | $36.82 | $37.29 | 0 |
| May 14, 2012 – May 18, 2012 | $36.89 | $37.73 | $36.49 | $36.73 | 0 |
| May 21, 2012 – May 25, 2012 | $36.79 | $37.43 | $36.00 | $37.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.55 | $37.76 | $36.57 | $37.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.11 | $38.83 | $37.11 | $38.73 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.94 | $39.44 | $37.76 | $39.36 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.05 | $40.99 | $38.85 | $39.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.40 | $40.45 | $37.97 | $40.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.57 | $41.85 | $40.13 | $40.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.76 | $41.58 | $40.10 | $41.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.31 | $42.21 | $40.49 | $40.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.01 | $40.16 | $36.99 | $39.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.99 | $39.99 | $37.90 | $39.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.16 | $40.24 | $39.16 | $39.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.35 | $40.55 | $38.83 | $40.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.21 | $40.42 | $39.57 | $40.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.40 | $40.93 | $39.96 | $40.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.93 | $42.10 | $39.86 | $41.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.90 | $41.88 | $40.54 | $41.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.39 | $42.65 | $41.19 | $42.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.40 | $44.41 | $41.91 | $44.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $44.19 | $45.28 | $43.79 | $44.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.24 | $44.97 | $43.25 | $43.47 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.64 | $44.42 | $42.06 | $42.29 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.26 | $49.00 | $41.95 | $48.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $47.60 | $49.24 | $47.00 | $47.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.72 | $49.60 | $46.64 | $46.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $46.92 | $47.94 | $45.56 | $46.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $46.55 | $47.43 | $45.62 | $47.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $47.26 | $48.32 | $46.15 | $46.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $47.05 | $47.33 | $45.89 | $46.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.38 | $47.44 | $46.13 | $47.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $47.27 | $49.00 | $47.03 | $48.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $47.79 | $48.99 | $47.29 | $47.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $47.90 | $50.14 | $47.55 | $50.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $49.67 | $51.79 | $49.51 | $51.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $51.74 | $52.44 | $50.53 | $51.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $51.77 | $54.43 | $51.60 | $54.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.59 | $54.70 | $53.38 | $53.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $53.74 | $55.96 | $53.00 | $54.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.05 | $55.80 | $53.93 | $55.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.66 | $56.32 | $54.94 | $56.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.50 | $57.74 | $55.63 | $57.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.36 | $59.86 | $57.36 | $59.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.49 | $59.67 | $58.00 | $58.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.65 | $59.11 | $57.55 | $58.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.86 | $61.60 | $58.74 | $61.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $61.18 | $61.33 | $58.65 | $58.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $59.07 | $60.11 | $58.07 | $59.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $59.11 | $59.51 | $57.00 | $58.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.78 | $63.25 | $57.23 | $62.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $62.07 | $65.27 | $62.07 | $64.01 | 0 |
| May 6, 2013 – May 10, 2013 | $64.22 | $65.67 | $63.19 | $65.00 | 0 |
| May 13, 2013 – May 17, 2013 | $64.60 | $68.63 | $64.49 | $68.63 | 0 |
| May 20, 2013 – May 24, 2013 | $68.63 | $68.77 | $66.10 | $67.19 | 0 |
| May 27, 2013 – May 31, 2013 | $68.00 | $70.31 | $66.59 | $69.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.98 | $70.49 | $68.27 | $69.72 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $70.10 | $70.10 | $66.65 | $68.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $68.63 | $70.49 | $67.25 | $68.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $67.32 | $69.77 | $66.89 | $68.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $69.30 | $71.34 | $68.60 | $71.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $71.41 | $76.12 | $71.39 | $75.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $75.70 | $77.29 | $74.31 | $77.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $77.45 | $78.99 | $69.30 | $77.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $77.19 | $77.51 | $74.59 | $75.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $75.63 | $78.86 | $74.25 | $75.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $74.70 | $75.80 | $72.31 | $73.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $73.12 | $75.50 | $72.74 | $75.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $75.28 | $75.95 | $72.30 | $73.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $74.70 | $78.08 | $74.70 | $77.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $77.44 | $81.93 | $76.95 | $79.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $80.19 | $85.45 | $79.60 | $85.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $85.10 | $88.68 | $84.78 | $87.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $86.77 | $89.40 | $85.97 | $88.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $87.42 | $89.51 | $83.25 | $89.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $89.07 | $94.12 | $88.62 | $93.55 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $93.41 | $104.08 | $90.77 | $99.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $99.55 | $100.43 | $94.16 | $94.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $94.89 | $98.24 | $92.21 | $95.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $94.99 | $98.25 | $93.42 | $98.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $98.12 | $102.76 | $96.91 | $102.02 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $102.06 | $104.32 | $99.97 | $102.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $102.41 | $102.79 | $98.96 | $101.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $102.11 | $102.89 | $98.62 | $100.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $100.63 | $104.67 | $100.53 | $104.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $105.00 | $105.74 | $102.91 | $104.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $103.84 | $104.03 | $99.78 | $102.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $102.81 | $103.94 | $99.82 | $102.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $102.30 | $107.99 | $99.83 | $104.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $105.85 | $106.06 | $101.66 | $102.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $103.67 | $107.50 | $103.27 | $105.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $105.46 | $106.31 | $87.22 | $92.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $91.77 | $95.04 | $89.02 | $94.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $94.05 | $98.62 | $94.05 | $98.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $98.00 | $99.71 | $92.38 | $93.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $93.73 | $97.00 | $90.60 | $92.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $92.31 | $93.15 | $88.23 | $89.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $90.83 | $93.00 | $89.81 | $91.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $91.27 | $91.27 | $82.51 | $82.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $82.87 | $86.78 | $79.70 | $80.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $79.79 | $81.80 | $74.37 | $76.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $76.81 | $79.66 | $74.71 | $79.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $79.12 | $82.15 | $75.61 | $77.23 | 0 |
| Apr 28, 2014 – May 2, 2014 | $77.94 | $82.90 | $76.37 | $81.58 | 0 |
| May 5, 2014 – May 9, 2014 | $80.98 | $81.94 | $75.53 | $77.40 | 0 |
| May 12, 2014 – May 16, 2014 | $77.64 | $80.57 | $75.39 | $78.13 | 0 |
| May 19, 2014 – May 23, 2014 | $77.79 | $80.87 | $77.26 | $80.62 | 0 |
| May 26, 2014 – May 30, 2014 | $81.27 | $81.80 | $77.44 | $78.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $78.05 | $82.78 | $76.77 | $82.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $82.35 | $83.12 | $79.70 | $81.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $81.02 | $90.24 | $80.71 | $89.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $88.93 | $91.69 | $87.98 | $90.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $90.91 | $96.49 | $89.99 | $94.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $94.47 | $95.57 | $87.75 | $88.33 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $89.34 | $89.61 | $85.03 | $86.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $86.18 | $97.53 | $84.70 | $96.66 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $96.80 | $97.00 | $90.06 | $90.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $90.81 | $93.14 | $89.59 | $91.52 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $91.55 | $92.75 | $89.02 | $90.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $91.04 | $91.82 | $89.48 | $91.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $91.78 | $91.80 | $88.10 | $89.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $89.37 | $90.93 | $87.08 | $88.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $88.44 | $92.37 | $88.23 | $89.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $89.93 | $91.34 | $87.34 | $89.92 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $89.51 | $90.53 | $87.62 | $87.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $87.00 | $92.67 | $86.05 | $91.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $92.19 | $95.32 | $90.30 | $92.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $93.03 | $96.74 | $91.09 | $93.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $93.29 | $108.14 | $91.55 | $106.57 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $106.50 | $113.03 | $101.22 | $111.92 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $111.42 | $113.64 | $108.00 | $110.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $110.45 | $111.67 | $107.89 | $110.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $110.06 | $110.64 | $104.76 | $107.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $107.61 | $110.42 | $106.70 | $108.58 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $108.30 | $113.58 | $104.80 | $113.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $113.19 | $114.95 | $108.09 | $113.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $113.54 | $113.55 | $106.55 | $110.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $110.00 | $115.37 | $110.00 | $114.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $114.30 | $115.25 | $106.77 | $107.85 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $106.75 | $110.38 | $103.37 | $107.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $107.29 | $112.49 | $103.52 | $108.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $108.60 | $112.29 | $104.94 | $111.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $111.16 | $111.75 | $105.82 | $106.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $106.26 | $116.48 | $103.18 | $114.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $113.39 | $116.50 | $109.82 | $116.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $115.95 | $118.54 | $114.42 | $118.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $117.54 | $120.53 | $115.58 | $119.37 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $119.73 | $121.00 | $113.83 | $114.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $114.11 | $120.00 | $113.48 | $119.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $119.85 | $125.84 | $119.46 | $125.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $124.86 | $125.03 | $116.62 | $119.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $120.11 | $123.20 | $118.88 | $122.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $121.72 | $126.01 | $121.71 | $125.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $125.40 | $127.09 | $121.06 | $121.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $122.80 | $133.18 | $121.65 | $132.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $132.10 | $133.54 | $121.83 | $122.79 | 0 |
| May 4, 2015 – May 8, 2015 | $122.83 | $124.71 | $119.03 | $120.93 | 0 |
| May 11, 2015 – May 15, 2015 | $121.00 | $124.51 | $118.37 | $123.14 | 0 |
| May 18, 2015 – May 22, 2015 | $122.87 | $125.27 | $121.81 | $124.48 | 0 |
| May 25, 2015 – May 29, 2015 | $124.24 | $125.56 | $120.88 | $121.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $122.26 | $123.37 | $118.23 | $121.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $121.10 | $122.26 | $118.13 | $120.76 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $119.18 | $129.05 | $118.05 | $128.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $129.41 | $130.49 | $128.24 | $129.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $128.20 | $131.14 | $127.79 | $130.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $128.81 | $139.62 | $128.13 | $138.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $139.55 | $144.24 | $138.52 | $142.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $143.11 | $145.74 | $134.52 | $136.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $134.66 | $141.38 | $132.41 | $139.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $140.04 | $143.54 | $137.02 | $139.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $140.05 | $142.06 | $135.91 | $141.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $142.06 | $143.05 | $135.41 | $136.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $130.89 | $139.66 | $127.25 | $138.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $138.46 | $139.67 | $133.24 | $136.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $138.82 | $145.65 | $138.02 | $145.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $146.41 | $152.91 | $145.01 | $148.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $150.03 | $152.90 | $146.63 | $150.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $150.68 | $170.11 | $143.17 | $168.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $168.01 | $170.54 | $157.91 | $166.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $165.94 | $173.16 | $164.51 | $171.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $170.90 | $179.31 | $164.11 | $173.19 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $173.24 | $177.76 | $169.18 | $170.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $171.36 | $173.83 | $167.38 | $171.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $170.61 | $176.63 | $167.82 | $168.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $168.04 | $175.81 | $167.35 | $174.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $174.17 | $175.17 | $170.62 | $174.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $175.42 | $181.27 | $174.28 | $179.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $179.23 | $179.76 | $171.60 | $174.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $173.98 | $179.42 | $173.25 | $176.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $178.60 | $180.41 | $175.03 | $178.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $177.76 | $184.01 | $174.26 | $174.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $172.50 | $172.50 | $160.48 | $160.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $161.11 | $164.82 | $155.96 | $158.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $160.17 | $164.37 | $152.66 | $162.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $162.24 | $163.81 | $152.10 | $157.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $156.07 | $160.02 | $132.28 | $138.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $135.06 | $138.76 | $125.86 | $137.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $142.26 | $148.00 | $120.22 | $121.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $121.25 | $124.25 | $118.16 | $121.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $121.25 | $126.22 | $120.00 | $123.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $122.76 | $124.03 | $118.46 | $123.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $123.10 | $128.72 | $122.25 | $128.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $127.88 | $128.73 | $120.50 | $121.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $121.69 | $132.98 | $120.33 | $132.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $133.36 | $138.69 | $131.06 | $133.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $133.63 | $139.71 | $131.30 | $138.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $138.34 | $143.94 | $136.96 | $139.37 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $140.21 | $147.07 | $138.61 | $146.41 | 0 |
| May 2, 2016 – May 6, 2016 | $146.73 | $147.87 | $139.21 | $142.39 | 0 |
| May 9, 2016 – May 13, 2016 | $142.29 | $151.76 | $142.29 | $149.33 | 0 |
| May 16, 2016 – May 20, 2016 | $150.00 | $151.91 | $141.99 | $147.02 | 0 |
| May 23, 2016 – May 27, 2016 | $146.58 | $152.63 | $146.48 | $151.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $151.50 | $158.26 | $150.18 | $158.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $158.35 | $160.59 | $156.48 | $157.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $155.37 | $157.01 | $149.60 | $150.53 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $153.26 | $157.56 | $150.25 | $153.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $152.63 | $168.34 | $152.28 | $164.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $164.13 | $170.89 | $163.33 | $169.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $170.01 | $171.41 | $164.78 | $164.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $164.97 | $167.92 | $163.83 | $167.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $167.72 | $168.90 | $160.06 | $163.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $162.93 | $164.01 | $159.24 | $161.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $161.13 | $164.83 | $159.57 | $163.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $164.11 | $164.49 | $161.25 | $164.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $163.62 | $166.91 | $163.35 | $165.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $166.25 | $169.84 | $162.99 | $168.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $168.43 | $170.49 | $167.27 | $167.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $167.10 | $174.18 | $166.08 | $170.93 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $171.91 | $175.77 | $170.15 | $172.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $172.62 | $172.62 | $168.02 | $171.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $170.96 | $172.00 | $169.07 | $169.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $170.72 | $172.24 | $166.70 | $169.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $169.57 | $170.58 | $161.65 | $163.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $165.64 | $169.17 | $158.18 | $162.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $163.08 | $163.96 | $154.50 | $154.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $156.53 | $158.30 | $147.21 | $150.21 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $149.53 | $156.18 | $147.22 | $155.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $155.55 | $157.44 | $151.33 | $153.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $153.03 | $154.15 | $140.36 | $142.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $143.00 | $148.60 | $143.00 | $143.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $142.81 | $149.46 | $139.61 | $141.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $141.87 | $149.11 | $141.01 | $143.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $143.15 | $144.52 | $142.21 | $142.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $143.80 | $149.73 | $142.75 | $147.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $147.63 | $153.92 | $147.15 | $151.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $151.10 | $151.84 | $148.49 | $148.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $148.68 | $149.91 | $146.16 | $149.27 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $148.88 | $148.88 | $143.49 | $145.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $144.88 | $166.86 | $143.38 | $157.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $157.98 | $157.98 | $153.01 | $154.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $154.31 | $156.78 | $153.82 | $156.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $155.48 | $156.32 | $151.37 | $152.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $151.77 | $156.47 | $151.53 | $155.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $155.52 | $158.00 | $154.27 | $156.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $156.32 | $157.93 | $153.52 | $154.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $153.14 | $155.49 | $152.00 | $154.56 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $154.22 | $156.26 | $152.00 | $153.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $153.94 | $156.31 | $152.76 | $154.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $155.01 | $159.93 | $154.39 | $158.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $160.00 | $168.95 | $158.91 | $163.59 | 0 |
| May 1, 2017 – May 5, 2017 | $163.23 | $167.49 | $162.52 | $166.21 | 0 |
| May 8, 2017 – May 12, 2017 | $165.59 | $167.83 | $164.32 | $167.22 | 0 |
| May 15, 2017 – May 19, 2017 | $167.80 | $169.79 | $165.16 | $169.17 | 0 |
| May 22, 2017 – May 26, 2017 | $169.58 | $173.39 | $168.38 | $170.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $170.67 | $173.98 | $169.26 | $173.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $173.29 | $174.64 | $164.47 | $166.17 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $165.08 | $172.17 | $160.12 | $169.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $169.91 | $177.60 | $167.59 | $176.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $177.50 | $178.09 | $174.42 | $175.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $175.63 | $175.68 | $169.22 | $172.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $172.33 | $176.39 | $170.60 | $175.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $176.09 | $179.44 | $174.32 | $177.34 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $177.00 | $182.49 | $165.14 | $169.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $170.26 | $173.52 | $168.15 | $170.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $170.22 | $172.41 | $166.63 | $169.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $171.04 | $175.20 | $168.43 | $169.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $169.65 | $172.12 | $168.40 | $170.27 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $170.52 | $173.41 | $167.88 | $171.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $171.20 | $171.79 | $169.00 | $169.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $170.66 | $172.95 | $167.50 | $169.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $169.84 | $173.62 | $168.62 | $173.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $173.40 | $174.63 | $169.18 | $174.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $174.85 | $177.88 | $173.74 | $177.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $177.83 | $180.94 | $176.10 | $179.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $179.69 | $180.03 | $169.50 | $177.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $178.30 | $183.98 | $170.28 | $180.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $179.31 | $179.95 | $172.94 | $175.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $175.54 | $175.99 | $168.12 | $170.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $170.00 | $176.49 | $168.48 | $176.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $175.97 | $178.61 | $174.69 | $176.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $176.78 | $183.42 | $175.88 | $181.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $183.78 | $188.22 | $180.84 | $183.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $183.43 | $184.38 | $179.02 | $181.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $182.34 | $182.99 | $177.03 | $177.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $177.09 | $178.73 | $176.36 | $177.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $177.83 | $185.34 | $176.93 | $184.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $184.05 | $188.65 | $182.92 | $187.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $189.71 | $194.66 | $188.93 | $194.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $194.08 | $202.20 | $193.85 | $202.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $201.61 | $204.62 | $196.33 | $196.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $194.61 | $197.07 | $183.30 | $193.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $194.19 | $208.26 | $189.07 | $205.81 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $205.76 | $208.67 | $200.21 | $206.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $203.32 | $207.35 | $199.21 | $207.09 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $206.37 | $213.38 | $205.75 | $212.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $209.00 | $211.64 | $205.33 | $208.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $208.37 | $214.33 | $205.25 | $207.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $210.53 | $213.75 | $204.57 | $210.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $210.57 | $212.00 | $201.91 | $206.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $207.81 | $216.75 | $207.46 | $214.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $216.00 | $227.10 | $214.59 | $226.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $227.33 | $230.82 | $218.55 | $221.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $223.26 | $227.50 | $214.26 | $222.14 | 0 |
| May 7, 2018 – May 11, 2018 | $221.94 | $232.12 | $220.59 | $231.01 | 0 |
| May 14, 2018 – May 18, 2018 | $231.68 | $232.48 | $224.27 | $227.75 | 0 |
| May 21, 2018 – May 25, 2018 | $228.50 | $230.16 | $222.97 | $227.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $226.45 | $232.65 | $226.03 | $231.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $232.13 | $237.80 | $225.85 | $231.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $231.98 | $237.49 | $231.07 | $236.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $235.11 | $240.35 | $230.10 | $230.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $230.65 | $230.65 | $217.45 | $222.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $220.49 | $227.93 | $219.59 | $227.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $228.10 | $237.74 | $227.11 | $235.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $236.11 | $240.90 | $234.50 | $238.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $237.54 | $248.25 | $229.30 | $231.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $230.04 | $232.36 | $220.53 | $226.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $226.89 | $236.98 | $226.10 | $233.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $233.46 | $235.56 | $229.42 | $234.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $235.04 | $242.59 | $232.64 | $242.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $243.49 | $248.40 | $241.47 | $246.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $247.15 | $251.73 | $242.68 | $246.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $248.38 | $252.47 | $246.47 | $249.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $248.57 | $248.57 | $237.45 | $241.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $240.86 | $248.44 | $238.38 | $245.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $246.62 | $246.62 | $224.27 | $225.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $224.45 | $224.45 | $209.00 | $213.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $213.57 | $224.22 | $210.55 | $212.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $213.87 | $215.00 | $205.41 | $206.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $209.60 | $215.93 | $191.91 | $194.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $194.39 | $195.65 | $184.58 | $188.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $187.46 | $190.54 | $184.67 | $188.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $188.31 | $189.33 | $176.55 | $186.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $188.53 | $193.94 | $186.91 | $192.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $195.20 | $196.70 | $181.11 | $182.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $182.00 | $190.34 | $182.00 | $186.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $185.83 | $187.03 | $176.49 | $177.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $176.01 | $185.02 | $173.26 | $181.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $182.82 | $186.94 | $176.27 | $180.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $180.69 | $186.47 | $177.85 | $183.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $182.85 | $190.83 | $181.22 | $189.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $188.42 | $191.48 | $183.14 | $189.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $188.81 | $197.30 | $187.64 | $196.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $197.08 | $208.83 | $195.83 | $208.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $208.93 | $217.89 | $206.57 | $216.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $215.40 | $216.99 | $201.20 | $207.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $208.57 | $209.00 | $203.39 | $206.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $206.61 | $206.68 | $197.10 | $199.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $199.50 | $203.61 | $198.53 | $202.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $202.17 | $208.43 | $198.95 | $199.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $199.07 | $206.03 | $196.88 | $204.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $205.98 | $210.33 | $203.77 | $209.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $209.15 | $218.32 | $206.25 | $217.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $217.01 | $221.70 | $215.48 | $218.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $217.45 | $226.47 | $217.41 | $225.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $227.12 | $233.15 | $207.53 | $218.29 | 0 |
| May 6, 2019 – May 10, 2019 | $215.00 | $222.67 | $210.37 | $218.23 | 0 |
| May 13, 2019 – May 17, 2019 | $213.60 | $218.00 | $209.46 | $213.71 | 0 |
| May 20, 2019 – May 24, 2019 | $210.44 | $220.80 | $209.89 | $215.45 | 0 |
| May 27, 2019 – May 31, 2019 | $216.13 | $220.71 | $210.70 | $213.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $212.73 | $220.83 | $205.90 | $219.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $220.32 | $224.00 | $216.69 | $219.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $217.52 | $228.47 | $217.01 | $223.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $223.78 | $225.12 | $210.80 | $216.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $220.19 | $222.23 | $217.19 | $221.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $221.57 | $227.75 | $217.24 | $227.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $226.50 | $227.16 | $220.87 | $221.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $221.85 | $233.87 | $218.00 | $232.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $233.00 | $250.45 | $228.54 | $248.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $238.80 | $257.51 | $238.57 | $255.54 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $254.97 | $258.52 | $248.61 | $254.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $257.18 | $260.04 | $250.40 | $253.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $255.79 | $258.95 | $250.64 | $256.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $255.40 | $261.70 | $254.05 | $257.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $258.96 | $259.95 | $248.03 | $256.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $255.20 | $262.99 | $255.20 | $258.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $258.85 | $265.00 | $255.37 | $256.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $256.20 | $265.56 | $255.45 | $262.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $261.39 | $270.60 | $255.10 | $268.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $268.29 | $271.87 | $258.96 | $263.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $265.15 | $265.81 | $257.69 | $260.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $262.23 | $275.00 | $245.00 | $271.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $272.75 | $278.89 | $268.67 | $277.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $276.29 | $286.74 | $275.01 | $284.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $284.30 | $290.61 | $283.81 | $287.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $288.57 | $293.84 | $287.95 | $290.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $289.33 | $290.64 | $282.64 | $286.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $286.27 | $287.24 | $277.19 | $284.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $285.82 | $299.85 | $285.03 | $299.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $300.22 | $301.39 | $296.22 | $300.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $300.16 | $308.42 | $294.78 | $306.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $304.00 | $320.46 | $302.63 | $310.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $307.72 | $315.01 | $307.54 | $309.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $308.46 | $315.26 | $306.94 | $309.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $304.91 | $324.39 | $304.05 | $323.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $325.68 | $338.41 | $324.73 | $329.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $329.32 | $340.80 | $327.98 | $338.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $324.31 | $336.97 | $324.31 | $330.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $321.05 | $329.72 | $302.38 | $313.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $314.45 | $337.31 | $311.90 | $321.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $304.64 | $312.39 | $264.45 | $287.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $256.75 | $287.33 | $247.22 | $260.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $261.44 | $289.08 | $257.80 | $282.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $286.66 | $308.31 | $275.38 | $284.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $287.34 | $316.06 | $285.26 | $311.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $308.72 | $331.68 | $304.51 | $326.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $325.80 | $336.02 | $311.62 | $314.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $316.23 | $326.00 | $305.30 | $314.78 | 0 |
| May 4, 2020 – May 8, 2020 | $315.00 | $337.73 | $308.92 | $330.23 | 0 |
| May 11, 2020 – May 15, 2020 | $328.67 | $354.93 | $326.16 | $354.75 | 0 |
| May 18, 2020 – May 22, 2020 | $356.13 | $368.98 | $350.48 | $360.05 | 0 |
| May 25, 2020 – May 29, 2020 | $363.97 | $379.93 | $343.00 | $375.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $373.34 | $382.92 | $355.19 | $358.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $354.99 | $366.81 | $337.85 | $342.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $337.04 | $355.16 | $330.38 | $333.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $333.56 | $345.22 | $328.02 | $340.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $339.95 | $357.34 | $332.38 | $355.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $359.74 | $363.01 | $347.79 | $359.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $361.28 | $361.84 | $341.33 | $355.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $358.39 | $374.98 | $352.56 | $357.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $360.67 | $361.90 | $339.30 | $357.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $358.00 | $371.05 | $351.50 | $356.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $356.78 | $356.78 | $325.13 | $335.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $337.20 | $344.52 | $336.40 | $339.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $343.58 | $346.90 | $331.98 | $337.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $339.58 | $351.88 | $322.00 | $329.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $322.56 | $334.64 | $319.58 | $325.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $329.25 | $339.27 | $324.09 | $332.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $330.17 | $345.94 | $324.67 | $345.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $346.29 | $358.44 | $340.84 | $350.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $351.76 | $390.20 | $349.23 | $389.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $392.93 | $402.03 | $387.45 | $398.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $400.00 | $404.77 | $389.96 | $404.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $403.35 | $404.95 | $377.41 | $384.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $385.32 | $428.85 | $383.11 | $414.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $416.75 | $429.91 | $404.92 | $416.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $412.28 | $417.56 | $405.20 | $414.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $415.99 | $426.31 | $409.22 | $426.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $424.66 | $435.26 | $414.37 | $420.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $422.82 | $452.76 | $422.82 | $450.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $450.62 | $466.21 | $443.93 | $448.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $442.99 | $446.77 | $430.64 | $434.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $439.74 | $439.88 | $426.40 | $436.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $438.77 | $447.24 | $424.33 | $436.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $433.41 | $434.90 | $417.18 | $422.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $426.08 | $432.90 | $419.50 | $424.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $427.11 | $436.53 | $417.41 | $422.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $426.99 | $432.98 | $416.63 | $422.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $425.70 | $475.43 | $421.36 | $474.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $471.78 | $479.62 | $460.04 | $473.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $468.57 | $475.11 | $447.99 | $463.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $466.08 | $479.79 | $372.80 | $401.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $398.54 | $414.42 | $390.78 | $411.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $411.14 | $431.46 | $411.14 | $420.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $416.82 | $425.67 | $404.04 | $419.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $419.53 | $435.17 | $407.91 | $431.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $433.40 | $443.58 | $429.79 | $442.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $438.71 | $453.63 | $433.67 | $448.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $447.44 | $456.95 | $442.89 | $451.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $450.84 | $456.80 | $422.10 | $424.86 | 0 |
| May 3, 2021 – May 7, 2021 | $427.19 | $433.50 | $395.71 | $399.87 | 0 |
| May 10, 2021 – May 14, 2021 | $397.62 | $401.93 | $384.38 | $398.95 | 0 |
| May 17, 2021 – May 21, 2021 | $394.87 | $408.70 | $389.98 | $401.88 | 0 |
| May 24, 2021 – May 28, 2021 | $406.12 | $411.47 | $399.84 | $403.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $402.75 | $406.21 | $394.61 | $403.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $405.47 | $431.55 | $403.52 | $430.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $432.35 | $451.28 | $425.53 | $440.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $439.02 | $453.67 | $435.11 | $453.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $455.00 | $465.20 | $449.68 | $464.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $465.24 | $481.00 | $464.09 | $478.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $481.27 | $485.56 | $467.19 | $473.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $469.52 | $498.78 | $469.52 | $497.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $495.60 | $498.98 | $482.07 | $492.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $492.17 | $496.84 | $485.80 | $494.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $495.00 | $495.00 | $471.15 | $477.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $477.33 | $478.50 | $464.33 | $472.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $474.04 | $481.15 | $469.53 | $476.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $476.71 | $491.34 | $476.21 | $488.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $486.53 | $488.59 | $471.30 | $471.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $474.68 | $474.68 | $462.60 | $467.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $463.32 | $484.99 | $455.99 | $482.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $479.47 | $479.47 | $450.20 | $464.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $460.89 | $477.39 | $452.26 | $475.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $474.50 | $504.88 | $473.09 | $503.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $503.29 | $528.95 | $501.16 | $527.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $528.43 | $546.98 | $522.26 | $543.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $543.00 | $549.08 | $530.62 | $533.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $534.45 | $551.22 | $529.82 | $550.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $550.89 | $557.55 | $538.55 | $547.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $548.34 | $549.99 | $500.50 | $501.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $509.05 | $533.11 | $494.00 | $501.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $501.49 | $530.89 | $495.00 | $515.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $516.49 | $523.63 | $495.23 | $501.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $496.66 | $528.99 | $492.78 | $523.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $527.94 | $544.04 | $526.52 | $537.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $536.41 | $538.96 | $481.14 | $483.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $474.88 | $509.96 | $472.00 | $480.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $471.12 | $479.00 | $452.91 | $454.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $447.41 | $467.45 | $428.68 | $450.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $450.17 | $480.92 | $450.17 | $470.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $471.34 | $492.59 | $462.63 | $467.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $467.44 | $479.77 | $409.85 | $411.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $407.60 | $430.71 | $385.00 | $429.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $426.88 | $439.32 | $411.65 | $416.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $421.10 | $422.32 | $397.74 | $398.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $398.64 | $437.23 | $389.46 | $435.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $432.28 | $446.03 | $422.92 | $429.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $431.21 | $453.03 | $430.17 | $443.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $445.12 | $450.96 | $425.09 | $425.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $422.08 | $426.78 | $404.61 | $404.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $406.08 | $417.08 | $385.00 | $385.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $382.16 | $408.45 | $368.72 | $394.71 | 0 |
| May 2, 2022 – May 6, 2022 | $396.11 | $398.84 | $362.45 | $363.91 | 0 |
| May 9, 2022 – May 13, 2022 | $355.53 | $364.36 | $333.40 | $358.36 | 0 |
| May 16, 2022 – May 20, 2022 | $352.33 | $356.02 | $327.97 | $341.73 | 0 |
| May 23, 2022 – May 27, 2022 | $344.61 | $364.26 | $330.12 | $362.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $360.88 | $364.40 | $342.75 | $356.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $360.55 | $366.56 | $337.40 | $337.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $325.24 | $326.09 | $300.85 | $310.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $313.16 | $345.76 | $307.44 | $345.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $345.24 | $345.24 | $325.65 | $333.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $328.84 | $348.55 | $327.09 | $346.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $343.05 | $343.73 | $313.35 | $339.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $341.13 | $375.00 | $339.32 | $367.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $366.44 | $402.65 | $356.01 | $399.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $393.36 | $420.90 | $391.50 | $418.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $421.43 | $425.81 | $404.48 | $409.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $410.24 | $415.71 | $394.80 | $397.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $391.24 | $395.28 | $378.13 | $378.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $373.10 | $380.97 | $358.09 | $363.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $363.67 | $386.84 | $360.61 | $385.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $388.39 | $390.40 | $354.91 | $360.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $357.80 | $363.91 | $336.89 | $341.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $342.05 | $353.05 | $338.42 | $347.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $349.00 | $371.44 | $342.49 | $352.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $354.44 | $354.44 | $312.86 | $315.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $324.18 | $342.34 | $323.07 | $335.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $338.57 | $354.00 | $326.75 | $330.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $329.65 | $331.78 | $281.32 | $287.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $289.69 | $326.50 | $281.11 | $324.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $321.92 | $338.62 | $312.06 | $313.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $312.34 | $333.94 | $310.34 | $330.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $329.96 | $353.13 | $320.60 | $342.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $339.50 | $340.03 | $307.46 | $323.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $324.00 | $350.82 | $318.59 | $320.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $319.33 | $329.83 | $313.94 | $320.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $318.76 | $327.78 | $314.11 | $322.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $327.32 | $331.44 | $301.74 | $310.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $315.20 | $327.25 | $309.94 | $316.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $317.39 | $323.77 | $301.69 | $316.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $316.00 | $327.92 | $305.20 | $327.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $323.25 | $347.49 | $315.58 | $332.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $327.91 | $338.70 | $320.16 | $322.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $324.79 | $344.72 | $314.64 | $343.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $339.92 | $343.15 | $326.41 | $327.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $330.14 | $333.65 | $318.05 | $330.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $331.38 | $333.37 | $307.18 | $309.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $307.16 | $334.29 | $305.06 | $326.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $326.66 | $330.71 | $319.18 | $329.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $330.00 | $356.54 | $327.25 | $354.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $351.27 | $359.45 | $342.59 | $352.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $348.49 | $366.01 | $345.30 | $364.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $364.88 | $379.20 | $361.16 | $373.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $373.02 | $389.73 | $364.00 | $379.03 | 0 |
| May 1, 2023 – May 5, 2023 | $376.92 | $390.25 | $376.66 | $389.74 | 0 |
| May 8, 2023 – May 12, 2023 | $387.26 | $394.26 | $383.95 | $390.68 | 0 |
| May 15, 2023 – May 19, 2023 | $389.76 | $401.51 | $385.76 | $394.04 | 0 |
| May 22, 2023 – May 26, 2023 | $392.96 | $401.13 | $382.92 | $393.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $396.26 | $401.88 | $390.07 | $397.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $395.39 | $399.12 | $385.01 | $388.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $391.88 | $399.74 | $386.18 | $393.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $391.59 | $402.96 | $387.71 | $396.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $397.25 | $418.91 | $396.15 | $416.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $414.99 | $416.18 | $404.30 | $406.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $407.50 | $423.36 | $407.50 | $410.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $412.63 | $426.83 | $401.35 | $403.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $402.76 | $414.56 | $382.75 | $390.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $391.11 | $400.60 | $378.67 | $381.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $382.20 | $389.38 | $371.11 | $387.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $385.13 | $390.96 | $370.01 | $372.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $372.45 | $383.69 | $371.55 | $378.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $380.44 | $401.99 | $379.54 | $396.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $396.27 | $396.66 | $387.72 | $392.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $393.64 | $394.37 | $374.32 | $375.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $375.63 | $395.41 | $375.63 | $388.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $385.86 | $397.29 | $378.42 | $386.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $386.19 | $390.46 | $378.00 | $388.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $385.78 | $395.48 | $374.68 | $375.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $377.55 | $388.13 | $365.14 | $367.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $365.48 | $374.86 | $361.16 | $363.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $367.27 | $421.15 | $362.50 | $416.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $410.00 | $420.00 | $408.13 | $418.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $418.43 | $424.33 | $410.03 | $411.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $411.14 | $415.18 | $408.91 | $410.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $408.87 | $417.01 | $401.41 | $413.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $409.93 | $415.00 | $399.68 | $403.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $403.04 | $415.32 | $402.00 | $410.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $411.15 | $420.02 | $408.27 | $415.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $415.07 | $420.98 | $413.04 | $418.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $414.76 | $414.76 | $398.63 | $400.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $404.39 | $430.42 | $402.48 | $429.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $427.00 | $430.63 | $411.38 | $430.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $434.34 | $451.71 | $428.32 | $430.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $432.09 | $437.00 | $421.15 | $430.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $428.43 | $442.40 | $421.79 | $440.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $440.29 | $454.74 | $421.29 | $440.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $438.00 | $443.70 | $425.92 | $437.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $439.46 | $444.77 | $433.60 | $440.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $439.00 | $440.85 | $413.54 | $420.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $418.10 | $431.45 | $411.21 | $416.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $418.33 | $425.58 | $413.06 | $419.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $417.82 | $425.43 | $415.62 | $425.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $425.27 | $425.53 | $408.91 | $415.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $416.25 | $423.58 | $407.09 | $413.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $414.71 | $415.29 | $397.80 | $403.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $407.36 | $465.78 | $403.65 | $460.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $458.31 | $471.53 | $452.57 | $469.00 | 0 |
| May 6, 2024 – May 10, 2024 | $472.08 | $488.71 | $471.31 | $484.76 | 0 |
| May 13, 2024 – May 17, 2024 | $486.73 | $492.57 | $477.99 | $489.14 | 0 |
| May 20, 2024 – May 24, 2024 | $490.00 | $500.49 | $486.89 | $492.05 | 0 |
| May 27, 2024 – May 31, 2024 | $490.71 | $492.49 | $468.35 | $480.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $480.28 | $490.26 | $467.89 | $481.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $480.90 | $490.06 | $470.41 | $471.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $465.98 | $489.64 | $458.50 | $489.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $488.51 | $506.07 | $484.05 | $502.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $502.79 | $519.44 | $495.21 | $513.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $513.00 | $525.56 | $503.54 | $523.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $525.00 | $533.81 | $517.90 | $524.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $526.65 | $593.50 | $515.79 | $590.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $584.35 | $588.04 | $557.16 | $575.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $560.57 | $580.41 | $555.34 | $575.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $575.99 | $584.89 | $570.84 | $584.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $584.00 | $585.75 | $567.02 | $571.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $571.92 | $592.45 | $570.80 | $587.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $587.12 | $590.00 | $574.76 | $581.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $586.97 | $598.93 | $569.66 | $581.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $584.56 | $591.18 | $570.17 | $577.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $580.39 | $588.81 | $573.23 | $577.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $577.17 | $585.00 | $573.55 | $579.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $583.22 | $597.98 | $578.76 | $594.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $596.02 | $606.93 | $585.00 | $588.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $588.00 | $631.43 | $582.04 | $605.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $608.51 | $616.81 | $602.26 | $602.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $604.61 | $627.52 | $595.31 | $623.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $624.87 | $629.96 | $595.50 | $597.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $597.10 | $610.75 | $596.04 | $609.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $612.18 | $637.53 | $609.98 | $629.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $625.46 | $638.56 | $616.04 | $623.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $623.76 | $635.48 | $608.04 | $611.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $611.00 | $617.79 | $587.03 | $605.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $600.50 | $603.10 | $583.17 | $587.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $582.00 | $585.25 | $573.59 | $584.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $582.06 | $582.06 | $559.29 | $559.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $558.37 | $583.17 | $558.37 | $569.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $573.05 | $594.97 | $572.97 | $591.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $588.50 | $626.08 | $583.61 | $601.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $596.54 | $619.03 | $587.49 | $606.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $609.83 | $661.31 | $600.00 | $641.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $641.67 | $647.11 | $613.57 | $615.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $615.82 | $624.75 | $601.02 | $608.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $612.16 | $626.56 | $567.32 | $588.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $581.78 | $583.24 | $552.27 | $563.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $562.18 | $581.51 | $557.98 | $566.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $574.39 | $585.03 | $565.87 | $579.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $577.58 | $587.56 | $537.61 | $538.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $531.23 | $570.98 | $514.51 | $568.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $573.36 | $579.77 | $563.46 | $570.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $565.31 | $584.08 | $513.61 | $524.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $526.01 | $551.65 | $513.52 | $550.00 | 0 |
| May 5, 2025 – May 9, 2025 | $547.57 | $568.48 | $540.50 | $560.25 | 0 |
| May 12, 2025 – May 16, 2025 | $568.59 | $580.64 | $558.50 | $576.90 | 0 |
| May 19, 2025 – May 23, 2025 | $573.05 | $577.54 | $559.59 | $566.02 | 0 |
| May 26, 2025 – May 30, 2025 | $572.28 | $580.27 | $566.47 | $576.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $570.52 | $582.12 | $557.24 | $576.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $578.64 | $590.00 | $571.06 | $579.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $584.85 | $593.72 | $568.00 | $569.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $572.32 | $590.42 | $569.52 | $581.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $580.57 | $594.05 | $572.27 | $590.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $590.48 | $595.21 | $550.00 | $551.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $550.90 | $569.40 | $550.21 | $564.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $567.68 | $570.72 | $551.39 | $556.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $558.55 | $590.00 | $548.37 | $581.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $585.00 | $621.34 | $584.10 | $594.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $594.51 | $598.06 | $563.43 | $572.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $572.33 | $576.91 | $555.02 | $561.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $563.61 | $564.47 | $547.10 | $562.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $555.24 | $561.02 | $546.41 | $559.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $559.96 | $566.58 | $543.68 | $544.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $544.99 | $547.93 | $528.09 | $534.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $531.80 | $538.90 | $516.77 | $529.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $530.59 | $531.94 | $494.32 | $502.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $500.46 | $519.79 | $483.56 | $504.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $502.09 | $511.95 | $495.53 | $505.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $504.64 | $524.43 | $504.64 | $508.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $511.90 | $517.51 | $450.00 | $476.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $471.91 | $474.96 | $452.62 | $463.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $458.58 | $474.00 | $456.00 | $467.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $468.73 | $481.57 | $458.34 | $472.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $471.08 | $473.72 | $452.55 | $469.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $465.50 | $470.69 | $460.60 | $469.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $468.17 | $472.00 | $450.18 | $455.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $458.67 | $460.47 | $445.64 | $457.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $460.00 | $469.97 | $457.52 | $461.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $460.37 | $464.38 | $431.68 | $435.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $431.93 | $460.68 | $430.00 | $448.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $445.28 | $452.60 | $436.00 | $440.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $434.93 | $443.47 | $427.65 | $434.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $434.99 | $441.02 | $365.70 | $369.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $372.09 | $375.64 | $320.23 | $348.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $346.80 | $370.00 | $283.71 | $303.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $305.31 | $327.00 | $301.93 | $317.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $315.03 | $358.01 | $306.30 | $354.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $350.95 | $377.77 | $343.47 | $374.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $370.93 | $373.46 | $341.98 | $349.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $348.84 | $360.00 | $342.00 | $350.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $351.50 | $357.22 | $327.38 | $334.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $336.92 | $346.37 | $329.20 | $338.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $338.94 | $341.49 | $314.07 | $317.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $318.95 | $347.22 | $318.09 | $342.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $342.12 | $350.83 | $328.61 | $342.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $339.18 | $366.63 | $332.32 | $335.50 | 0 |
| May 4, 2026 – May 8, 2026 | $336.00 | $338.14 | $318.00 | $324.58 | 0 |
| May 11, 2026 – May 15, 2026 | $315.80 | $320.03 | $294.36 | $311.89 | 0 |
| May 18, 2026 – May 22, 2026 | $310.64 | $330.92 | $305.00 | $313.25 | 0 |
| May 25, 2026 – May 29, 2026 | $309.33 | $313.26 | $299.83 | $313.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $321.89 | $331.54 | $298.95 | $312.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $307.33 | $314.71 | $285.86 | $298.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $298.12 | $301.00 | $274.09 | $278.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $271.94 | $295.67 | $270.71 | $294.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $297.27 | $320.06 | $284.82 | $318.10 | 0 |