| Oct 16, 2023 – Oct 20, 2023 | $144.00 | $144.00 | $58.20 | $63.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.48 | $65.40 | $39.60 | $46.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.56 | $50.76 | $39.24 | $49.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.60 | $58.56 | $46.02 | $48.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.12 | $50.52 | $45.29 | $48.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.32 | $50.04 | $46.32 | $47.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.40 | $54.54 | $46.92 | $53.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.24 | $57.24 | $41.64 | $43.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.44 | $45.60 | $29.40 | $32.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.20 | $34.50 | $27.24 | $28.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.80 | $38.16 | $28.80 | $38.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.56 | $38.04 | $31.56 | $32.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.88 | $36.96 | $30.12 | $30.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.60 | $34.08 | $30.60 | $32.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.12 | $40.80 | $24.24 | $27.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.44 | $28.44 | $22.92 | $24.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.48 | $26.04 | $24.00 | $24.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.20 | $28.20 | $23.40 | $24.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.76 | $24.66 | $21.96 | $22.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.68 | $27.00 | $22.68 | $26.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.40 | $39.48 | $26.40 | $38.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.28 | $41.40 | $29.64 | $29.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.76 | $30.77 | $22.44 | $22.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.80 | $24.32 | $21.84 | $22.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.80 | $23.04 | $17.64 | $21.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.12 | $21.96 | $19.92 | $20.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.00 | $21.72 | $19.20 | $20.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.44 | $20.76 | $18.84 | $19.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.20 | $21.60 | $19.20 | $21.24 | 0 |
| May 6, 2024 – May 10, 2024 | $21.72 | $29.76 | $21.72 | $28.44 | 0 |
| May 13, 2024 – May 17, 2024 | $27.72 | $32.04 | $21.00 | $29.04 | 0 |
| May 20, 2024 – May 24, 2024 | $28.56 | $28.56 | $23.40 | $23.88 | 0 |
| May 27, 2024 – May 31, 2024 | $23.40 | $25.08 | $21.96 | $22.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.20 | $23.88 | $20.52 | $22.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.56 | $23.52 | $19.44 | $21.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.76 | $23.14 | $19.68 | $19.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.68 | $21.12 | $18.12 | $20.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.64 | $22.50 | $18.72 | $18.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.84 | $20.04 | $16.32 | $17.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.88 | $21.24 | $15.96 | $17.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.16 | $19.78 | $17.04 | $19.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.92 | $20.16 | $16.92 | $17.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.72 | $16.71 | $10.49 | $13.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.92 | $13.92 | $11.28 | $11.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.64 | $11.99 | $9.68 | $11.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.65 | $12.18 | $10.57 | $11.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.04 | $11.28 | $9.48 | $10.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.56 | $11.52 | $9.60 | $10.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.44 | $11.04 | $9.14 | $10.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.50 | $10.50 | $8.02 | $8.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.40 | $8.63 | $7.72 | $7.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.72 | $8.07 | $7.08 | $7.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.21 | $8.49 | $6.85 | $7.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.95 | $11.40 | $7.38 | $9.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.84 | $8.84 | $6.24 | $7.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.96 | $7.56 | $6.71 | $6.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.50 | $8.04 | $6.44 | $7.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.73 | $7.20 | $4.94 | $6.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.50 | $7.22 | $6.12 | $6.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.24 | $7.08 | $6.24 | $6.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.62 | $7.18 | $5.53 | $6.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.26 | $6.96 | $5.16 | $6.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.85 | $6.60 | $5.34 | $5.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.19 | $6.36 | $4.96 | $5.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.67 | $7.58 | $5.40 | $5.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.93 | $6.80 | $5.04 | $6.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.42 | $6.55 | $5.04 | $5.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.29 | $6.12 | $5.29 | $5.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.44 | $6.60 | $5.44 | $6.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.01 | $6.60 | $5.70 | $6.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.13 | $6.15 | $5.40 | $5.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.50 | $11.47 | $5.04 | $8.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.50 | $8.85 | $6.36 | $6.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.90 | $6.90 | $3.02 | $3.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.25 | $7.14 | $2.99 | $5.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.90 | $6.27 | $3.78 | $4.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.62 | $5.20 | $4.44 | $4.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.50 | $4.99 | $3.85 | $4.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.72 | $5.20 | $4.42 | $4.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.67 | $7.73 | $4.54 | $7.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.94 | $17.99 | $6.70 | $10.06 | 0 |
| May 5, 2025 – May 9, 2025 | $9.40 | $11.80 | $8.78 | $10.21 | 0 |
| May 12, 2025 – May 16, 2025 | $10.17 | $10.27 | $6.92 | $7.37 | 0 |
| May 19, 2025 – May 23, 2025 | $7.24 | $7.83 | $5.80 | $6.09 | 0 |
| May 26, 2025 – May 30, 2025 | $6.10 | $6.10 | $5.29 | $5.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.35 | $5.77 | $4.66 | $4.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.60 | $5.15 | $4.00 | $4.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.16 | $5.14 | $4.00 | $4.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.01 | $9.42 | $4.00 | $5.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.62 | $8.46 | $5.62 | $7.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.35 | $9.98 | $6.57 | $7.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.54 | $7.97 | $6.06 | $6.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.60 | $6.94 | $6.01 | $6.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.14 | $6.14 | $4.25 | $4.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.35 | $5.74 | $4.31 | $5.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.01 | $5.37 | $4.77 | $5.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.13 | $5.27 | $4.29 | $4.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.50 | $4.79 | $4.28 | $4.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.46 | $4.46 | $3.75 | $3.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.58 | $4.70 | $3.68 | $4.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.09 | $4.30 | $3.70 | $4.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.18 | $4.35 | $3.32 | $3.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.41 | $3.62 | $2.92 | $2.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.97 | $5.60 | $2.75 | $3.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.15 | $3.43 | $2.76 | $2.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.90 | $3.07 | $2.63 | $3.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.00 | $3.05 | $2.64 | $2.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.73 | $2.77 | $2.35 | $2.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.43 | $2.74 | $2.23 | $2.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.30 | $2.32 | $1.79 | $1.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.80 | $1.93 | $1.74 | $1.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.91 | $2.67 | $1.75 | $2.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.47 | $3.13 | $2.35 | $2.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.36 | $2.46 | $1.85 | $2.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.10 | $2.16 | $1.85 | $1.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.81 | $4.09 | $1.80 | $2.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.74 | $3.62 | $2.60 | $3.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.29 | $3.31 | $2.35 | $2.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.25 | $2.50 | $2.12 | $2.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.23 | $2.44 | $2.02 | $2.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.03 | $3.50 | $1.82 | $2.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.19 | $2.32 | $2.01 | $2.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.17 | $2.22 | $1.96 | $2.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.98 | $1.99 | $1.82 | $1.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.85 | $2.20 | $1.85 | $2.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.96 | $2.13 | $1.93 | $2.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.32 | $5.44 | $5.27 | $5.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.34 | $5.39 | $5.31 | $5.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.32 | $5.41 | $5.32 | $5.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.39 | $5.42 | $5.39 | $5.41 | 0 |
| Apr 13, 2026 – Apr 13, 2026 | $5.42 | $5.42 | $5.41 | $5.42 | |