| Jan 3, 2005 – Jan 7, 2005 | $161.00 | $164.80 | $153.60 | $154.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $154.00 | $157.70 | $151.48 | $152.80 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $152.10 | $157.30 | $152.10 | $156.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $156.40 | $162.90 | $155.80 | $159.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $160.00 | $161.60 | $142.00 | $144.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $144.10 | $148.30 | $141.90 | $147.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $147.00 | $147.30 | $136.70 | $139.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $138.30 | $140.00 | $134.60 | $138.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $137.40 | $139.90 | $135.80 | $138.40 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $139.70 | $139.90 | $130.40 | $131.80 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $131.10 | $143.10 | $131.10 | $142.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $141.50 | $143.10 | $140.20 | $141.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $141.40 | $149.50 | $140.80 | $148.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $149.10 | $150.80 | $141.70 | $144.10 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $143.30 | $144.40 | $132.00 | $133.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $133.40 | $138.60 | $132.40 | $134.40 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $133.70 | $134.80 | $128.70 | $130.20 | 0 |
| May 2, 2005 – May 6, 2005 | $129.20 | $136.80 | $127.50 | $131.90 | 0 |
| May 9, 2005 – May 13, 2005 | $133.40 | $136.40 | $128.60 | $128.60 | 0 |
| May 16, 2005 – May 20, 2005 | $128.40 | $129.50 | $122.90 | $125.60 | 0 |
| May 23, 2005 – May 27, 2005 | $124.50 | $126.40 | $123.60 | $125.70 | 0 |
| May 30, 2005 – Jun 3, 2005 | $126.30 | $132.10 | $124.70 | $131.50 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $132.40 | $137.50 | $130.90 | $135.90 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $135.60 | $136.70 | $129.40 | $129.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $128.90 | $135.70 | $128.90 | $132.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $131.90 | $134.30 | $126.30 | $128.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $127.80 | $129.70 | $124.60 | $127.40 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $127.70 | $129.60 | $124.80 | $126.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $126.70 | $131.00 | $124.70 | $130.90 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $131.50 | $133.20 | $128.60 | $131.80 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $132.80 | $135.80 | $128.00 | $129.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $130.00 | $137.50 | $129.90 | $136.30 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $136.50 | $139.40 | $134.50 | $138.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $139.30 | $145.90 | $138.80 | $140.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $139.80 | $141.70 | $136.30 | $136.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $136.90 | $137.30 | $134.00 | $136.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $134.80 | $137.50 | $133.40 | $136.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $136.50 | $136.50 | $128.40 | $131.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $130.90 | $134.20 | $130.30 | $131.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $130.90 | $132.50 | $124.80 | $127.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $129.30 | $129.30 | $119.10 | $119.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $119.80 | $119.90 | $111.30 | $112.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $112.80 | $118.00 | $112.80 | $114.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $116.00 | $122.00 | $111.60 | $111.60 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $111.30 | $112.50 | $106.20 | $106.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $106.20 | $108.70 | $102.10 | $107.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $107.50 | $112.50 | $106.50 | $110.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $109.60 | $111.90 | $109.00 | $111.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $111.80 | $112.20 | $107.10 | $110.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $109.80 | $111.50 | $106.80 | $109.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $108.40 | $111.70 | $106.80 | $108.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $109.50 | $110.30 | $102.50 | $102.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $103.60 | $108.50 | $102.40 | $106.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $105.50 | $109.70 | $101.50 | $102.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $102.10 | $103.70 | $101.60 | $102.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $103.20 | $106.70 | $102.20 | $105.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $105.20 | $110.10 | $102.70 | $104.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $104.20 | $104.80 | $100.00 | $100.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $100.40 | $103.30 | $99.50 | $99.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $99.50 | $102.40 | $87.00 | $88.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $89.10 | $91.50 | $79.70 | $82.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $83.00 | $83.00 | $76.10 | $77.40 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $77.50 | $80.20 | $76.50 | $79.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $79.70 | $79.70 | $75.49 | $77.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $78.00 | $78.80 | $73.80 | $74.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $74.60 | $77.70 | $73.70 | $74.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $74.10 | $83.50 | $74.10 | $78.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $77.50 | $78.80 | $73.70 | $73.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $73.60 | $76.10 | $71.60 | $71.60 | 0 |
| May 1, 2006 – May 5, 2006 | $72.70 | $79.40 | $69.10 | $78.50 | 0 |
| May 8, 2006 – May 12, 2006 | $79.80 | $85.10 | $79.00 | $80.40 | 0 |
| May 15, 2006 – May 19, 2006 | $80.30 | $83.50 | $78.00 | $78.60 | 0 |
| May 22, 2006 – May 26, 2006 | $78.80 | $80.70 | $76.70 | $77.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $78.00 | $78.00 | $72.10 | $75.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $75.00 | $75.00 | $70.00 | $72.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $72.20 | $73.10 | $69.10 | $69.30 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $70.60 | $72.70 | $68.70 | $71.70 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $72.10 | $75.00 | $69.90 | $75.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $74.00 | $77.50 | $73.50 | $73.50 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $74.50 | $75.50 | $68.40 | $68.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $69.30 | $70.40 | $66.90 | $67.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $67.80 | $72.40 | $67.20 | $71.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $71.70 | $72.20 | $66.80 | $69.70 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $68.90 | $69.40 | $55.80 | $57.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $57.30 | $59.90 | $56.30 | $57.90 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $58.40 | $58.60 | $56.70 | $58.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $58.40 | $62.50 | $57.70 | $61.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $60.70 | $64.30 | $60.70 | $61.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $62.40 | $64.50 | $60.00 | $62.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $62.20 | $64.60 | $62.10 | $62.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $63.10 | $64.10 | $61.70 | $62.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $61.80 | $63.80 | $59.50 | $59.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $60.20 | $65.90 | $59.70 | $65.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $65.90 | $66.40 | $64.10 | $64.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $64.20 | $69.20 | $64.00 | $68.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $68.10 | $70.30 | $66.90 | $67.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $68.50 | $71.90 | $67.80 | $70.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $69.80 | $72.00 | $68.90 | $71.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $71.70 | $72.50 | $68.60 | $68.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $68.50 | $68.50 | $63.70 | $64.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $64.70 | $67.10 | $64.20 | $67.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $66.60 | $67.30 | $65.60 | $66.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $66.40 | $66.80 | $64.60 | $66.50 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $65.30 | $68.40 | $65.30 | $67.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $67.10 | $69.10 | $67.10 | $68.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $68.20 | $70.60 | $67.40 | $69.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $70.40 | $73.40 | $70.20 | $73.10 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $72.70 | $75.20 | $72.20 | $72.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $72.70 | $75.30 | $72.70 | $75.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $74.80 | $74.90 | $73.00 | $73.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $74.10 | $75.40 | $72.50 | $74.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $73.40 | $75.90 | $71.80 | $74.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $73.70 | $74.80 | $68.00 | $68.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $67.70 | $69.90 | $66.60 | $69.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $70.00 | $70.40 | $67.60 | $68.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $68.50 | $69.00 | $62.50 | $67.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $67.80 | $67.90 | $64.40 | $64.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $64.40 | $68.10 | $64.30 | $67.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $67.30 | $72.30 | $67.30 | $72.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $72.60 | $74.90 | $71.10 | $74.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $74.30 | $75.40 | $72.90 | $74.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $74.20 | $75.00 | $70.30 | $74.20 | 0 |
| May 7, 2007 – May 11, 2007 | $74.10 | $75.00 | $69.70 | $71.50 | 0 |
| May 14, 2007 – May 18, 2007 | $71.80 | $74.00 | $69.70 | $73.80 | 0 |
| May 21, 2007 – May 25, 2007 | $73.90 | $76.90 | $72.00 | $76.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $76.30 | $76.50 | $73.50 | $75.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $75.20 | $76.20 | $71.70 | $73.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $73.40 | $74.00 | $70.90 | $71.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $72.40 | $73.40 | $70.80 | $71.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $70.70 | $71.90 | $69.80 | $70.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $71.30 | $74.80 | $70.80 | $71.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $72.40 | $72.40 | $70.00 | $71.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $71.00 | $71.60 | $68.20 | $69.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $71.60 | $74.40 | $65.20 | $65.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $65.20 | $65.20 | $47.50 | $48.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $50.40 | $50.40 | $31.50 | $35.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $36.00 | $42.10 | $35.50 | $39.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $39.90 | $40.60 | $36.80 | $37.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $37.50 | $38.90 | $35.40 | $38.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $38.60 | $39.40 | $36.10 | $37.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $37.60 | $41.20 | $35.60 | $39.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $39.90 | $43.40 | $35.20 | $35.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.50 | $40.00 | $34.70 | $37.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $36.70 | $40.30 | $36.00 | $39.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.70 | $39.70 | $36.20 | $36.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $37.60 | $39.10 | $34.40 | $34.40 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.40 | $37.70 | $32.90 | $35.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.00 | $35.70 | $33.10 | $34.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.80 | $36.00 | $29.50 | $30.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.40 | $30.40 | $24.80 | $24.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.00 | $25.20 | $19.70 | $22.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.90 | $23.90 | $18.40 | $19.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.20 | $23.90 | $18.60 | $22.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.50 | $25.90 | $20.50 | $21.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.00 | $26.10 | $19.50 | $22.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.70 | $26.40 | $21.70 | $23.10 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.60 | $25.20 | $19.90 | $20.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.50 | $20.60 | $16.60 | $18.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.00 | $20.60 | $16.30 | $16.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.50 | $17.80 | $15.50 | $16.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.00 | $17.10 | $15.60 | $16.10 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.21 | $17.60 | $15.70 | $15.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.00 | $16.90 | $15.50 | $15.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.60 | $17.00 | $12.00 | $13.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.50 | $15.20 | $12.60 | $12.70 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.50 | $13.20 | $12.00 | $12.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.30 | $12.60 | $10.00 | $10.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.00 | $11.90 | $10.70 | $11.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.20 | $19.50 | $11.10 | $15.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.70 | $16.10 | $14.30 | $15.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.00 | $16.80 | $13.60 | $13.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.40 | $15.10 | $11.70 | $12.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.20 | $13.60 | $10.10 | $10.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.60 | $11.00 | $9.20 | $9.20 | 0 |
| May 5, 2008 – May 9, 2008 | $9.50 | $10.50 | $6.90 | $9.30 | 0 |
| May 12, 2008 – May 16, 2008 | $10.40 | $12.90 | $9.00 | $12.60 | 0 |
| May 19, 2008 – May 23, 2008 | $12.80 | $14.00 | $11.00 | $12.20 | 0 |
| May 26, 2008 – May 30, 2008 | $12.30 | $13.20 | $10.50 | $11.10 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.50 | $14.30 | $10.30 | $13.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.20 | $13.80 | $11.30 | $13.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.70 | $17.80 | $13.40 | $16.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.40 | $16.90 | $12.30 | $13.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.60 | $14.10 | $12.90 | $13.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.00 | $15.00 | $9.00 | $10.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.60 | $15.00 | $9.40 | $11.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.30 | $13.70 | $11.70 | $11.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.30 | $20.00 | $12.70 | $16.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.60 | $24.60 | $12.95 | $14.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.10 | $18.00 | $13.70 | $13.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.20 | $15.60 | $12.40 | $14.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.20 | $18.00 | $12.50 | $17.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.60 | $16.97 | $13.50 | $14.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.10 | $15.20 | $11.50 | $15.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.00 | $15.30 | $10.20 | $12.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.20 | $15.50 | $11.30 | $12.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.40 | $17.80 | $11.20 | $11.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.80 | $12.90 | $5.70 | $6.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.60 | $11.40 | $5.00 | $5.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.70 | $12.90 | $5.60 | $7.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.20 | $14.50 | $5.90 | $7.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.50 | $7.90 | $5.10 | $5.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.30 | $6.50 | $3.70 | $4.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.90 | $9.90 | $2.50 | $3.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.80 | $9.90 | $4.50 | $5.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.20 | $8.30 | $4.10 | $4.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.10 | $8.20 | $3.90 | $6.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.70 | $7.20 | $4.00 | $5.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.00 | $8.50 | $4.00 | $4.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.40 | $5.50 | $4.00 | $5.30 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.30 | $7.00 | $4.11 | $5.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.00 | $8.00 | $4.70 | $6.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.00 | $6.00 | $4.50 | $4.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.50 | $6.40 | $4.00 | $4.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.20 | $5.90 | $3.00 | $3.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.30 | $5.40 | $2.90 | $3.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.30 | $5.50 | $3.50 | $3.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.10 | $6.50 | $2.00 | $5.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.90 | $6.50 | $3.80 | $5.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.90 | $7.50 | $3.91 | $5.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.00 | $7.30 | $4.00 | $5.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.50 | $7.10 | $4.20 | $5.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.00 | $6.40 | $4.90 | $6.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.40 | $11.40 | $5.50 | $8.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.50 | $11.20 | $8.50 | $10.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.50 | $11.10 | $6.80 | $11.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.10 | $10.10 | $8.10 | $9.50 | 0 |
| May 4, 2009 – May 8, 2009 | $9.50 | $10.70 | $5.00 | $8.83 | 0 |
| May 11, 2009 – May 15, 2009 | $8.60 | $9.30 | $7.50 | $8.80 | 0 |
| May 18, 2009 – May 22, 2009 | $8.70 | $9.00 | $7.10 | $7.10 | 0 |
| May 25, 2009 – May 29, 2009 | $7.50 | $8.84 | $6.60 | $8.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.50 | $8.50 | $6.70 | $8.40 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.50 | $8.50 | $7.00 | $7.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.00 | $9.00 | $7.01 | $7.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.00 | $7.20 | $6.30 | $6.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.00 | $7.37 | $5.01 | $5.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.00 | $8.00 | $5.00 | $6.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.80 | $6.80 | $5.70 | $5.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.80 | $6.30 | $5.80 | $5.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.00 | $8.40 | $5.80 | $7.20 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.30 | $11.10 | $7.30 | $8.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.60 | $11.00 | $7.30 | $9.17 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.61 | $11.00 | $8.50 | $9.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.70 | $10.00 | $9.70 | $10.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.00 | $10.00 | $7.57 | $8.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.30 | $10.00 | $8.50 | $9.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.80 | $11.90 | $8.61 | $8.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.90 | $12.00 | $9.80 | $12.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.80 | $17.80 | $10.80 | $14.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.40 | $18.80 | $14.06 | $18.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.30 | $19.50 | $17.00 | $18.30 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.80 | $27.20 | $16.00 | $21.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.60 | $30.80 | $20.90 | $29.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.10 | $42.50 | $25.20 | $30.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.70 | $33.80 | $29.01 | $29.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.90 | $33.50 | $26.20 | $31.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.50 | $32.50 | $29.90 | $30.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.80 | $31.20 | $29.40 | $30.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.10 | $35.90 | $29.30 | $35.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $34.90 | $38.80 | $33.30 | $36.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $34.80 | $35.70 | $30.01 | $30.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.50 | $38.20 | $30.50 | $36.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.30 | $38.30 | $35.00 | $37.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $37.80 | $42.40 | $37.40 | $39.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $38.80 | $39.80 | $38.00 | $38.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $38.40 | $41.79 | $38.20 | $41.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $41.40 | $41.95 | $38.10 | $38.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $38.50 | $40.60 | $37.70 | $38.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $39.40 | $39.40 | $30.00 | $32.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.70 | $37.00 | $31.10 | $36.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $35.00 | $35.90 | $33.70 | $34.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.00 | $35.58 | $33.80 | $35.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $32.60 | $33.20 | $31.70 | $32.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.60 | $33.50 | $30.00 | $33.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.70 | $38.00 | $30.70 | $37.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $37.30 | $49.30 | $35.80 | $48.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $48.50 | $49.40 | $44.60 | $48.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $49.30 | $52.20 | $49.20 | $52.00 | 0 |
| May 3, 2010 – May 7, 2010 | $50.90 | $54.00 | $44.10 | $44.10 | 0 |
| May 10, 2010 – May 14, 2010 | $47.80 | $50.00 | $44.00 | $47.90 | 0 |
| May 17, 2010 – May 21, 2010 | $48.60 | $48.90 | $38.20 | $40.40 | 0 |
| May 24, 2010 – May 28, 2010 | $40.40 | $41.70 | $37.00 | $41.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $40.90 | $40.90 | $37.20 | $38.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $38.20 | $38.20 | $26.70 | $28.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.90 | $31.90 | $23.70 | $24.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.00 | $25.00 | $18.70 | $18.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.70 | $18.70 | $11.70 | $13.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.00 | $15.20 | $11.40 | $13.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.50 | $15.36 | $11.20 | $11.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.40 | $11.40 | $8.90 | $10.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.30 | $13.50 | $9.60 | $11.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.90 | $11.90 | $9.70 | $11.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.70 | $11.70 | $9.40 | $9.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.10 | $10.30 | $6.10 | $7.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.80 | $8.50 | $6.61 | $7.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.10 | $8.50 | $7.00 | $7.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.50 | $11.20 | $7.80 | $10.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.80 | $12.30 | $9.50 | $9.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.30 | $12.20 | $9.30 | $10.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.70 | $10.70 | $9.20 | $10.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.50 | $10.50 | $7.70 | $9.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.00 | $12.00 | $9.80 | $10.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.50 | $11.80 | $8.96 | $10.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.30 | $12.80 | $9.80 | $12.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.10 | $13.60 | $9.90 | $10.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.30 | $12.40 | $10.60 | $11.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.80 | $13.20 | $11.80 | $12.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.50 | $14.10 | $11.40 | $11.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.50 | $12.00 | $10.50 | $10.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.60 | $12.00 | $10.50 | $10.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.60 | $11.30 | $10.00 | $10.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.70 | $12.30 | $10.50 | $11.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.70 | $12.70 | $10.90 | $11.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.20 | $13.20 | $10.80 | $11.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.00 | $19.37 | $11.30 | $15.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.30 | $16.90 | $13.50 | $13.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.20 | $14.20 | $12.70 | $13.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.60 | $15.80 | $12.60 | $14.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.90 | $18.00 | $14.80 | $15.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.50 | $19.70 | $15.00 | $18.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.90 | $23.80 | $16.70 | $23.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.00 | $28.00 | $17.40 | $21.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.90 | $22.50 | $19.60 | $19.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.60 | $19.60 | $16.70 | $17.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.40 | $20.90 | $17.10 | $19.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.40 | $25.90 | $19.00 | $21.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.70 | $23.10 | $20.50 | $23.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.00 | $23.90 | $21.00 | $23.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.90 | $28.90 | $22.50 | $27.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.90 | $30.50 | $26.00 | $29.66 | 0 |
| May 2, 2011 – May 6, 2011 | $29.90 | $30.60 | $27.00 | $30.50 | 0 |
| May 9, 2011 – May 13, 2011 | $29.60 | $29.90 | $27.80 | $28.40 | 0 |
| May 16, 2011 – May 20, 2011 | $25.10 | $30.00 | $25.10 | $29.90 | 0 |
| May 23, 2011 – May 27, 2011 | $29.50 | $29.78 | $22.10 | $23.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.80 | $23.80 | $21.90 | $21.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.60 | $21.60 | $17.00 | $19.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.40 | $19.10 | $16.80 | $18.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.90 | $22.70 | $18.60 | $19.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.30 | $18.80 | $16.60 | $17.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.80 | $17.92 | $16.80 | $17.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.70 | $18.70 | $16.40 | $16.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.40 | $17.10 | $15.20 | $15.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.80 | $15.90 | $14.00 | $14.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.20 | $15.20 | $13.90 | $13.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.00 | $15.11 | $10.00 | $14.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.30 | $17.30 | $13.42 | $13.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.90 | $14.10 | $11.60 | $13.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.40 | $14.80 | $13.40 | $13.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.30 | $13.90 | $12.30 | $13.10 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.20 | $14.50 | $12.20 | $13.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.80 | $14.10 | $11.90 | $12.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.60 | $14.00 | $11.10 | $12.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.50 | $13.40 | $9.50 | $11.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.10 | $14.00 | $11.10 | $12.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.75 | $15.00 | $12.70 | $13.41 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.50 | $14.50 | $12.40 | $12.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.90 | $13.30 | $12.40 | $13.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.60 | $15.90 | $12.70 | $12.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.00 | $13.80 | $11.80 | $12.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.10 | $12.60 | $10.60 | $11.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.50 | $12.00 | $10.60 | $10.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.40 | $11.00 | $10.10 | $10.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.70 | $10.90 | $10.10 | $10.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.00 | $11.00 | $9.40 | $9.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.50 | $9.70 | $8.30 | $9.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.50 | $9.50 | $9.10 | $9.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.20 | $9.90 | $9.20 | $9.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.30 | $10.20 | $9.30 | $10.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.70 | $12.70 | $10.50 | $11.10 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.00 | $11.24 | $10.20 | $11.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.20 | $12.40 | $11.20 | $11.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.10 | $12.80 | $11.70 | $12.20 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.00 | $13.00 | $10.70 | $11.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.00 | $11.10 | $10.00 | $10.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.60 | $10.60 | $9.50 | $10.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.46 | $11.70 | $10.00 | $10.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.00 | $10.50 | $9.90 | $10.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.40 | $10.70 | $10.00 | $10.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.60 | $11.00 | $10.10 | $11.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.00 | $11.00 | $9.90 | $10.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.50 | $10.50 | $9.11 | $10.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.00 | $11.00 | $9.20 | $11.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.00 | $12.50 | $10.30 | $10.60 | 0 |
| May 7, 2012 – May 11, 2012 | $11.20 | $11.20 | $9.31 | $10.60 | 0 |
| May 14, 2012 – May 18, 2012 | $10.30 | $10.59 | $9.70 | $10.20 | 0 |
| May 21, 2012 – May 25, 2012 | $10.80 | $10.80 | $10.01 | $10.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.00 | $10.30 | $9.70 | $9.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.70 | $13.30 | $9.70 | $10.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.00 | $10.10 | $8.90 | $9.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.32 | $9.60 | $9.00 | $9.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.60 | $9.60 | $9.00 | $9.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.11 | $9.38 | $8.90 | $9.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.10 | $9.70 | $8.94 | $9.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.70 | $9.80 | $9.11 | $9.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.22 | $9.22 | $8.70 | $8.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.20 | $9.20 | $8.00 | $8.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.00 | $8.75 | $7.11 | $8.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.70 | $8.90 | $7.81 | $8.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.00 | $9.00 | $8.20 | $8.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.20 | $8.80 | $8.20 | $8.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.25 | $8.60 | $8.25 | $8.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.25 | $8.60 | $8.25 | $8.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.50 | $8.95 | $8.35 | $8.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.10 | $9.27 | $8.10 | $8.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.10 | $9.28 | $8.10 | $9.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.13 | $9.30 | $8.12 | $8.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.30 | $9.30 | $8.20 | $8.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.15 | $9.70 | $8.15 | $9.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.30 | $9.40 | $8.30 | $9.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.70 | $8.80 | $8.70 | $8.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.20 | $8.80 | $8.10 | $8.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.20 | $8.20 | $7.51 | $7.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.20 | $8.20 | $7.51 | $7.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.51 | $8.20 | $7.50 | $7.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.51 | $7.90 | $7.40 | $7.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.30 | $8.50 | $7.00 | $7.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.90 | $10.00 | $7.51 | $7.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.55 | $8.90 | $7.10 | $8.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.30 | $11.30 | $8.30 | $11.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.70 | $13.00 | $11.00 | $11.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.70 | $13.60 | $11.00 | $11.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.00 | $14.50 | $10.40 | $13.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.64 | $14.00 | $12.10 | $13.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.80 | $17.90 | $12.20 | $16.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.00 | $17.10 | $14.00 | $14.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.20 | $14.85 | $14.20 | $14.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.50 | $17.20 | $14.50 | $17.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.00 | $20.00 | $17.00 | $17.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.10 | $18.10 | $16.80 | $17.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.30 | $18.50 | $17.30 | $17.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.50 | $18.50 | $16.60 | $17.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.60 | $18.40 | $16.60 | $17.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.97 | $17.20 | $15.90 | $15.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.80 | $16.60 | $15.80 | $16.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.50 | $16.80 | $12.30 | $15.07 | 0 |
| May 6, 2013 – May 10, 2013 | $14.86 | $21.40 | $13.90 | $20.45 | 0 |
| May 13, 2013 – May 17, 2013 | $21.00 | $24.90 | $20.50 | $24.00 | 0 |
| May 20, 2013 – May 24, 2013 | $24.00 | $24.40 | $18.40 | $23.50 | 0 |
| May 27, 2013 – May 31, 2013 | $24.70 | $24.70 | $22.10 | $23.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.10 | $24.30 | $22.65 | $23.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.00 | $24.60 | $23.20 | $23.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.20 | $25.90 | $22.20 | $23.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.80 | $24.74 | $22.10 | $24.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.50 | $23.80 | $21.00 | $22.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.00 | $26.00 | $21.10 | $22.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.20 | $23.90 | $21.30 | $21.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.70 | $21.70 | $20.50 | $20.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.50 | $24.00 | $21.49 | $24.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.90 | $26.00 | $23.20 | $23.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.10 | $27.50 | $22.10 | $23.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.70 | $23.60 | $22.50 | $23.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.00 | $23.00 | $22.80 | $22.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.80 | $23.50 | $22.60 | $23.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.21 | $26.40 | $23.21 | $25.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.60 | $26.60 | $24.80 | $25.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.40 | $27.80 | $25.40 | $27.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.20 | $28.50 | $26.60 | $27.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.84 | $28.40 | $26.80 | $27.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.50 | $29.20 | $27.50 | $29.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.60 | $32.50 | $28.50 | $30.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.70 | $32.50 | $29.10 | $31.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.50 | $33.10 | $28.90 | $33.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.50 | $34.80 | $32.60 | $33.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.40 | $34.80 | $32.00 | $33.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.70 | $35.00 | $33.30 | $34.90 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.90 | $35.00 | $33.70 | $34.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.00 | $35.00 | $32.30 | $33.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.90 | $34.00 | $32.00 | $33.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.90 | $35.50 | $33.90 | $35.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.10 | $53.39 | $34.90 | $50.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.10 | $59.00 | $49.00 | $50.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.70 | $53.20 | $47.63 | $49.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.70 | $51.10 | $48.00 | $49.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.10 | $56.20 | $47.60 | $54.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.30 | $57.30 | $48.60 | $50.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.90 | $53.50 | $47.60 | $49.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.70 | $54.00 | $47.70 | $52.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $51.20 | $52.30 | $47.30 | $49.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.30 | $51.50 | $46.80 | $49.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.50 | $51.50 | $44.20 | $50.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.60 | $50.30 | $48.30 | $48.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.20 | $50.20 | $45.30 | $46.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.70 | $50.10 | $46.70 | $48.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.50 | $47.50 | $43.80 | $44.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.90 | $45.90 | $36.00 | $43.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.40 | $47.60 | $41.30 | $45.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.00 | $46.00 | $43.60 | $45.00 | 0 |
| May 5, 2014 – May 9, 2014 | $45.00 | $46.00 | $36.50 | $37.80 | 0 |
| May 12, 2014 – May 16, 2014 | $37.70 | $42.50 | $37.70 | $39.60 | 0 |
| May 19, 2014 – May 23, 2014 | $39.30 | $41.30 | $37.30 | $41.00 | 0 |
| May 26, 2014 – May 30, 2014 | $40.60 | $45.80 | $40.40 | $44.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.40 | $46.30 | $42.40 | $43.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.00 | $46.40 | $43.90 | $45.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.80 | $47.10 | $43.80 | $47.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.10 | $49.80 | $45.00 | $49.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.00 | $50.20 | $47.00 | $47.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.00 | $48.90 | $45.80 | $47.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.00 | $50.00 | $47.80 | $48.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.30 | $48.50 | $47.50 | $47.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.70 | $47.40 | $41.62 | $41.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.90 | $50.00 | $28.40 | $30.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.60 | $33.69 | $28.60 | $29.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.70 | $30.30 | $28.50 | $29.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.50 | $30.20 | $29.00 | $30.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.19 | $33.30 | $30.30 | $31.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.51 | $31.60 | $29.00 | $31.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.10 | $32.10 | $30.10 | $32.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.80 | $31.10 | $29.21 | $29.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.50 | $31.30 | $26.00 | $26.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.60 | $27.79 | $22.00 | $22.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.00 | $26.00 | $21.20 | $25.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.10 | $27.90 | $24.60 | $26.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.30 | $23.90 | $22.30 | $23.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.90 | $25.28 | $21.70 | $24.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.40 | $25.60 | $16.00 | $20.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.80 | $19.80 | $17.10 | $18.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.90 | $18.00 | $17.00 | $17.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.00 | $18.20 | $14.70 | $15.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.50 | $16.03 | $13.66 | $14.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.40 | $18.30 | $14.40 | $16.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.42 | $17.00 | $16.20 | $16.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.70 | $17.10 | $15.70 | $16.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.50 | $16.50 | $15.40 | $16.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.50 | $18.60 | $15.00 | $16.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.70 | $20.00 | $15.70 | $18.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.60 | $19.40 | $16.91 | $19.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.30 | $20.90 | $18.10 | $20.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.50 | $27.80 | $19.10 | $27.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.50 | $34.40 | $27.50 | $29.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.00 | $28.90 | $26.00 | $26.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.80 | $29.20 | $25.80 | $26.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.60 | $28.16 | $24.60 | $26.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.60 | $30.20 | $25.57 | $29.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.20 | $30.80 | $28.20 | $30.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.01 | $31.40 | $30.01 | $31.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.50 | $33.70 | $30.70 | $32.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.30 | $40.70 | $31.50 | $39.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.40 | $42.20 | $36.21 | $37.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.70 | $39.30 | $35.70 | $39.30 | 0 |
| May 4, 2015 – May 8, 2015 | $36.50 | $36.60 | $33.60 | $36.00 | 0 |
| May 11, 2015 – May 15, 2015 | $36.40 | $39.90 | $35.60 | $37.10 | 0 |
| May 18, 2015 – May 22, 2015 | $36.80 | $38.40 | $36.80 | $37.90 | 0 |
| May 25, 2015 – May 29, 2015 | $35.30 | $35.70 | $34.10 | $35.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.00 | $40.40 | $34.00 | $38.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.20 | $40.50 | $37.40 | $39.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.00 | $41.00 | $35.20 | $38.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.90 | $38.90 | $32.50 | $33.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.20 | $34.70 | $30.80 | $34.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.80 | $33.10 | $30.60 | $31.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.00 | $33.20 | $28.90 | $31.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.80 | $30.80 | $27.40 | $27.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.22 | $28.30 | $25.10 | $25.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.00 | $28.20 | $23.50 | $28.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.40 | $26.50 | $23.40 | $24.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.00 | $27.00 | $24.70 | $25.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.60 | $29.00 | $24.30 | $29.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.30 | $40.00 | $26.00 | $26.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.20 | $28.40 | $25.50 | $28.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.60 | $32.00 | $23.50 | $23.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.40 | $27.50 | $24.70 | $25.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.00 | $27.00 | $20.70 | $21.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.20 | $25.00 | $21.00 | $24.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.00 | $24.00 | $22.00 | $22.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.50 | $23.70 | $22.30 | $22.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.50 | $22.60 | $21.50 | $21.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.20 | $21.90 | $19.50 | $19.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.90 | $20.00 | $19.50 | $19.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.70 | $19.70 | $17.40 | $18.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.70 | $19.00 | $18.07 | $19.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.71 | $18.00 | $16.27 | $16.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.00 | $17.00 | $16.70 | $16.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.70 | $16.70 | $15.89 | $16.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.60 | $17.70 | $15.78 | $16.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.50 | $19.50 | $15.60 | $16.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.40 | $16.40 | $15.20 | $15.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.00 | $15.00 | $12.70 | $13.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.50 | $15.10 | $13.50 | $15.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.83 | $16.30 | $13.83 | $16.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.90 | $17.90 | $13.60 | $14.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.10 | $13.30 | $12.20 | $12.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.20 | $17.20 | $10.80 | $14.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.30 | $15.30 | $10.80 | $13.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.70 | $14.10 | $12.70 | $13.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.30 | $15.40 | $13.00 | $15.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.40 | $16.02 | $13.33 | $14.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.00 | $14.90 | $13.90 | $14.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.60 | $14.81 | $14.10 | $14.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.81 | $15.00 | $12.50 | $14.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.47 | $16.30 | $14.00 | $15.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.40 | $19.50 | $15.50 | $19.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.00 | $23.60 | $18.80 | $23.00 | 0 |
| May 2, 2016 – May 6, 2016 | $23.10 | $24.90 | $20.60 | $23.40 | 0 |
| May 9, 2016 – May 13, 2016 | $23.20 | $25.00 | $22.50 | $23.10 | 0 |
| May 16, 2016 – May 20, 2016 | $23.40 | $24.70 | $20.70 | $22.60 | 0 |
| May 23, 2016 – May 27, 2016 | $22.30 | $28.80 | $22.10 | $27.10 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.80 | $29.10 | $26.40 | $26.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.90 | $27.00 | $23.70 | $24.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.70 | $30.15 | $23.80 | $30.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.00 | $31.60 | $28.40 | $28.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.50 | $32.50 | $26.70 | $32.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.70 | $35.70 | $29.30 | $31.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.00 | $33.20 | $30.73 | $31.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.50 | $31.70 | $30.00 | $31.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.90 | $32.50 | $28.80 | $32.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.00 | $33.50 | $29.50 | $33.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.00 | $35.00 | $31.20 | $32.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.10 | $34.20 | $32.70 | $34.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.20 | $34.20 | $32.70 | $33.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.00 | $34.50 | $31.00 | $34.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.00 | $34.60 | $31.00 | $31.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.20 | $32.70 | $29.40 | $31.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.20 | $34.50 | $30.00 | $30.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.00 | $30.40 | $29.00 | $29.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.30 | $30.80 | $28.30 | $28.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.10 | $28.40 | $26.50 | $26.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.50 | $26.50 | $23.50 | $24.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.00 | $26.00 | $24.50 | $25.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.50 | $28.00 | $22.00 | $23.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.00 | $30.00 | $23.00 | $30.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.50 | $30.50 | $27.00 | $27.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.00 | $30.50 | $21.50 | $30.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.50 | $30.50 | $28.00 | $29.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.64 | $30.00 | $27.00 | $29.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.05 | $29.00 | $27.00 | $28.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.50 | $30.00 | $26.50 | $30.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.00 | $30.50 | $28.00 | $29.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.00 | $30.00 | $28.00 | $29.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.00 | $28.00 | $25.60 | $26.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.70 | $25.70 | $25.00 | $25.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.00 | $29.00 | $25.00 | $28.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.00 | $29.00 | $27.50 | $28.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.60 | $28.60 | $28.00 | $28.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.10 | $29.10 | $27.00 | $27.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.00 | $27.04 | $26.50 | $26.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.60 | $27.55 | $26.00 | $26.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.00 | $31.00 | $25.00 | $27.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.50 | $33.50 | $27.50 | $32.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.00 | $33.50 | $29.05 | $30.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.75 | $32.00 | $31.00 | $32.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.51 | $33.51 | $29.50 | $30.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.50 | $35.00 | $30.50 | $34.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.84 | $35.00 | $32.10 | $32.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.10 | $32.10 | $30.50 | $30.50 | 0 |
| May 1, 2017 – May 5, 2017 | $30.00 | $33.00 | $25.00 | $27.50 | 0 |
| May 8, 2017 – May 12, 2017 | $27.50 | $28.50 | $23.30 | $23.30 | 0 |
| May 15, 2017 – May 19, 2017 | $20.46 | $20.50 | $18.61 | $19.50 | 0 |
| May 22, 2017 – May 26, 2017 | $19.50 | $22.00 | $18.98 | $20.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.00 | $20.50 | $18.55 | $19.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.50 | $24.00 | $19.00 | $22.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.50 | $22.78 | $19.00 | $22.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.00 | $22.25 | $20.00 | $20.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.00 | $22.47 | $20.00 | $22.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.50 | $22.50 | $20.50 | $21.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.00 | $23.00 | $19.00 | $19.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.00 | $25.00 | $19.00 | $21.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.50 | $20.50 | $19.50 | $19.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.00 | $22.00 | $18.00 | $18.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.00 | $19.00 | $14.00 | $17.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.50 | $19.50 | $16.50 | $17.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.50 | $19.00 | $15.50 | $17.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.50 | $18.50 | $16.00 | $17.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.00 | $18.50 | $16.00 | $16.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.50 | $17.00 | $12.50 | $17.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.00 | $18.00 | $15.00 | $16.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.00 | $19.00 | $15.00 | $16.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.50 | $22.00 | $16.00 | $21.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.00 | $20.50 | $19.50 | $20.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.05 | $18.60 | $18.00 | $18.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.60 | $18.60 | $17.00 | $17.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.00 | $17.00 | $15.00 | $16.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.00 | $15.50 | $14.50 | $14.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.50 | $14.57 | $14.00 | $14.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.50 | $15.53 | $14.00 | $14.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.00 | $15.50 | $14.00 | $15.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.50 | $18.50 | $14.50 | $14.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.60 | $16.50 | $14.60 | $16.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.45 | $20.00 | $16.00 | $18.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.50 | $18.90 | $16.50 | $18.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.50 | $18.26 | $16.50 | $18.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.09 | $19.50 | $16.50 | $19.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.50 | $19.50 | $19.00 | $19.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.00 | $19.50 | $18.00 | $19.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.50 | $18.80 | $17.00 | $17.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.00 | $17.00 | $16.50 | $17.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.14 | $18.00 | $17.14 | $18.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.00 | $18.00 | $17.50 | $18.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.00 | $18.50 | $17.59 | $18.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.50 | $20.00 | $18.50 | $19.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.55 | $21.78 | $19.55 | $21.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.50 | $22.50 | $21.50 | $22.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.00 | $21.00 | $20.00 | $20.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.50 | $19.50 | $17.00 | $19.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.00 | $21.50 | $19.00 | $21.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.00 | $18.95 | $17.00 | $18.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.00 | $19.45 | $18.00 | $19.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.30 | $19.30 | $18.00 | $18.00 | 0 |
| May 7, 2018 – May 11, 2018 | $18.00 | $18.50 | $17.50 | $17.53 | 0 |
| May 14, 2018 – May 18, 2018 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| May 21, 2018 – May 25, 2018 | $18.45 | $18.50 | $17.50 | $17.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.50 | $48.50 | $17.50 | $29.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.00 | $43.00 | $21.55 | $27.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.50 | $28.50 | $25.00 | $25.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.00 | $25.25 | $22.50 | $22.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.50 | $26.45 | $19.00 | $24.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.50 | $36.00 | $20.50 | $26.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.00 | $28.75 | $22.50 | $24.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.00 | $24.00 | $21.00 | $23.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.50 | $24.85 | $22.50 | $22.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.50 | $24.00 | $22.50 | $22.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.40 | $36.00 | $24.00 | $26.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.50 | $26.50 | $23.00 | $23.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.50 | $25.50 | $22.50 | $24.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.50 | $24.00 | $22.50 | $23.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.00 | $26.50 | $23.00 | $23.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.00 | $25.50 | $22.50 | $23.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.00 | $25.00 | $22.50 | $24.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.50 | $24.00 | $22.50 | $24.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.00 | $27.00 | $24.00 | $25.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.80 | $26.50 | $22.00 | $24.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.00 | $28.50 | $21.60 | $26.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.30 | $28.90 | $25.00 | $28.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.70 | $32.00 | $26.70 | $26.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.70 | $29.00 | $24.70 | $26.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.44 | $26.23 | $25.44 | $25.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.10 | $25.10 | $23.70 | $23.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.00 | $24.12 | $21.30 | $22.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.74 | $25.80 | $24.00 | $25.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.10 | $26.30 | $20.20 | $24.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.40 | $24.40 | $20.10 | $20.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.50 | $23.27 | $18.90 | $21.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.50 | $22.70 | $20.00 | $20.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.50 | $24.40 | $21.60 | $23.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.80 | $24.40 | $23.80 | $24.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.30 | $24.50 | $21.20 | $21.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.50 | $28.90 | $21.50 | $22.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.10 | $23.33 | $21.50 | $21.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.30 | $23.30 | $22.30 | $22.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.80 | $22.50 | $20.00 | $22.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.50 | $23.20 | $21.50 | $21.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.00 | $22.30 | $21.00 | $21.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.50 | $21.50 | $20.40 | $20.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.90 | $29.09 | $20.90 | $24.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.70 | $24.70 | $20.50 | $21.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.90 | $25.00 | $20.29 | $21.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.50 | $23.90 | $22.50 | $23.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.00 | $24.00 | $21.12 | $23.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.58 | $23.58 | $21.50 | $22.60 | 0 |
| May 6, 2019 – May 10, 2019 | $22.60 | $22.70 | $18.60 | $18.70 | 0 |
| May 13, 2019 – May 17, 2019 | $17.40 | $20.80 | $17.40 | $20.30 | 0 |
| May 20, 2019 – May 24, 2019 | $18.50 | $21.60 | $18.30 | $19.60 | 0 |
| May 27, 2019 – May 31, 2019 | $18.50 | $20.00 | $18.40 | $19.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.98 | $21.60 | $18.60 | $19.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.40 | $32.80 | $19.40 | $21.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.50 | $22.80 | $20.00 | $20.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.20 | $22.01 | $20.10 | $21.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.30 | $22.80 | $21.30 | $22.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.70 | $23.70 | $21.00 | $22.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.30 | $23.20 | $22.02 | $22.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.30 | $22.30 | $21.88 | $21.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.70 | $23.10 | $21.00 | $21.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.10 | $21.30 | $20.50 | $20.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.64 | $20.70 | $18.90 | $18.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.56 | $18.60 | $18.56 | $18.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.80 | $19.80 | $18.56 | $18.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.50 | $20.00 | $17.20 | $18.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.14 | $19.70 | $17.50 | $18.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.00 | $19.98 | $18.00 | $19.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.78 | $20.00 | $18.50 | $20.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.44 | $21.12 | $18.90 | $20.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.10 | $21.00 | $18.93 | $21.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.40 | $23.00 | $19.10 | $21.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.90 | $21.90 | $21.10 | $21.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.50 | $22.02 | $21.50 | $22.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.90 | $22.90 | $21.50 | $22.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.90 | $23.00 | $20.70 | $22.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.40 | $22.40 | $20.50 | $21.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.60 | $21.10 | $20.50 | $20.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.20 | $21.20 | $19.40 | $20.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.00 | $21.35 | $19.60 | $19.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.60 | $20.80 | $19.40 | $20.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.80 | $20.80 | $19.80 | $20.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.90 | $20.90 | $18.10 | $19.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.40 | $22.10 | $19.90 | $20.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.10 | $20.90 | $19.40 | $20.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.00 | $20.81 | $19.00 | $20.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.90 | $20.90 | $19.10 | $19.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.50 | $22.00 | $19.50 | $21.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.75 | $21.70 | $19.75 | $19.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.20 | $21.50 | $19.99 | $21.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.00 | $21.00 | $19.50 | $19.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.80 | $20.00 | $19.10 | $19.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.10 | $19.30 | $15.00 | $15.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.00 | $16.12 | $13.64 | $15.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.90 | $15.00 | $9.49 | $11.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.70 | $12.90 | $10.63 | $12.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.70 | $14.40 | $10.60 | $11.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.20 | $14.00 | $11.40 | $12.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.30 | $13.80 | $11.18 | $11.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.50 | $13.70 | $11.41 | $13.70 | 0 |
| May 4, 2020 – May 8, 2020 | $13.60 | $13.60 | $10.60 | $13.00 | 0 |
| May 11, 2020 – May 15, 2020 | $14.40 | $14.40 | $10.90 | $12.40 | 0 |
| May 18, 2020 – May 22, 2020 | $12.90 | $13.13 | $10.60 | $12.95 | 0 |
| May 25, 2020 – May 29, 2020 | $13.60 | $13.60 | $12.50 | $13.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.40 | $25.00 | $12.50 | $19.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.90 | $27.40 | $14.90 | $18.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.80 | $541.60 | $19.10 | $363.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $310.00 | $312.20 | $181.00 | $207.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $219.50 | $230.00 | $171.00 | $192.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $196.40 | $202.59 | $130.10 | $155.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $150.50 | $175.00 | $130.00 | $143.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $142.50 | $164.80 | $135.40 | $139.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $140.10 | $145.00 | $128.00 | $128.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $127.70 | $136.89 | $113.60 | $115.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $115.00 | $122.10 | $103.80 | $106.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $106.30 | $107.80 | $50.10 | $50.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.00 | $65.50 | $36.90 | $40.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.50 | $47.30 | $32.30 | $36.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.10 | $44.20 | $33.30 | $34.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.50 | $44.60 | $34.50 | $39.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.10 | $69.90 | $36.20 | $65.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $64.60 | $78.00 | $45.50 | $51.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.40 | $68.50 | $48.50 | $54.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.00 | $58.00 | $48.20 | $49.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.30 | $62.80 | $48.90 | $53.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.50 | $53.00 | $45.80 | $46.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.60 | $58.40 | $43.60 | $51.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.00 | $55.00 | $45.40 | $48.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.30 | $53.80 | $48.20 | $50.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.90 | $57.00 | $49.60 | $53.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.10 | $54.34 | $49.00 | $51.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.80 | $56.80 | $49.30 | $50.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.50 | $52.30 | $46.50 | $46.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.28 | $48.50 | $45.60 | $47.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.70 | $47.70 | $41.30 | $42.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.50 | $88.70 | $40.50 | $61.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.00 | $74.30 | $56.00 | $59.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.00 | $77.70 | $56.83 | $59.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.20 | $85.30 | $52.80 | $69.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.60 | $77.30 | $66.10 | $68.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.13 | $70.40 | $61.30 | $65.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.10 | $72.00 | $62.50 | $63.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $62.20 | $72.80 | $54.00 | $55.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.20 | $73.00 | $48.10 | $50.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.10 | $61.90 | $50.50 | $58.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.10 | $73.00 | $53.30 | $58.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.80 | $60.90 | $51.25 | $53.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.10 | $55.60 | $51.00 | $54.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.00 | $57.50 | $52.01 | $52.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.60 | $53.42 | $49.00 | $49.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.80 | $54.60 | $46.80 | $51.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.10 | $55.90 | $50.20 | $51.50 | 0 |
| May 3, 2021 – May 7, 2021 | $52.10 | $52.50 | $46.40 | $48.10 | 0 |
| May 10, 2021 – May 14, 2021 | $49.00 | $52.90 | $43.80 | $52.20 | 0 |
| May 17, 2021 – May 21, 2021 | $52.40 | $106.80 | $51.15 | $83.30 | 0 |
| May 24, 2021 – May 28, 2021 | $83.30 | $91.50 | $72.38 | $73.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.00 | $147.50 | $75.10 | $130.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $143.00 | $241.60 | $143.00 | $205.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $200.70 | $223.50 | $96.81 | $98.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.31 | $107.70 | $85.20 | $94.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $94.20 | $98.50 | $81.00 | $87.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.10 | $111.20 | $74.50 | $90.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.60 | $87.76 | $63.76 | $72.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.60 | $78.00 | $66.80 | $69.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.90 | $73.00 | $64.70 | $67.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.98 | $74.30 | $66.20 | $71.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.00 | $81.00 | $68.86 | $70.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.15 | $71.80 | $63.20 | $65.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.70 | $76.50 | $65.30 | $74.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.80 | $83.50 | $72.00 | $78.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.40 | $85.30 | $77.70 | $79.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.00 | $80.00 | $74.74 | $76.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $74.70 | $77.90 | $72.60 | $75.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.10 | $90.90 | $75.00 | $83.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.00 | $88.10 | $79.40 | $85.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.00 | $89.80 | $84.20 | $87.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.50 | $111.70 | $82.60 | $95.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.00 | $122.00 | $92.61 | $95.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $97.60 | $110.50 | $64.40 | $64.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.40 | $68.80 | $60.80 | $62.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.50 | $64.25 | $55.30 | $57.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.90 | $57.90 | $50.00 | $52.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.70 | $53.50 | $44.60 | $44.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.90 | $54.30 | $43.90 | $49.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.10 | $52.20 | $45.52 | $48.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.50 | $50.70 | $44.90 | $49.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $50.10 | $50.82 | $46.00 | $46.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.20 | $52.90 | $45.60 | $50.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.50 | $55.50 | $48.50 | $52.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $50.80 | $51.50 | $41.50 | $41.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.00 | $60.00 | $37.30 | $51.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.40 | $61.90 | $51.10 | $58.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.60 | $58.66 | $52.10 | $52.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.40 | $58.70 | $51.30 | $52.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.00 | $54.89 | $49.30 | $53.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.50 | $58.20 | $51.60 | $56.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.70 | $56.10 | $50.20 | $50.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.80 | $54.40 | $50.00 | $53.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.90 | $70.70 | $52.70 | $66.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.50 | $67.90 | $60.68 | $63.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.50 | $71.65 | $63.18 | $69.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.90 | $87.40 | $69.55 | $81.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.90 | $86.28 | $66.40 | $69.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.00 | $82.50 | $69.30 | $80.90 | 0 |
| May 2, 2022 – May 6, 2022 | $80.00 | $97.50 | $80.00 | $97.20 | 0 |
| May 9, 2022 – May 13, 2022 | $94.80 | $99.90 | $83.00 | $94.00 | 0 |
| May 16, 2022 – May 20, 2022 | $92.90 | $118.50 | $92.11 | $100.50 | 0 |
| May 23, 2022 – May 27, 2022 | $103.30 | $121.50 | $95.60 | $121.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $120.20 | $131.90 | $117.50 | $124.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $126.70 | $127.10 | $63.80 | $76.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.50 | $76.06 | $60.50 | $65.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.80 | $65.70 | $51.70 | $57.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.40 | $61.60 | $53.40 | $56.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.00 | $60.20 | $53.80 | $58.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.50 | $57.50 | $51.20 | $54.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.70 | $57.30 | $51.80 | $52.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.20 | $55.30 | $48.65 | $50.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.40 | $57.00 | $49.30 | $53.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.30 | $66.70 | $51.80 | $66.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.20 | $66.50 | $58.60 | $59.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.60 | $59.20 | $54.70 | $57.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.10 | $59.30 | $53.35 | $55.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.50 | $59.10 | $54.01 | $56.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.40 | $59.30 | $54.10 | $54.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.60 | $60.15 | $50.90 | $54.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.00 | $57.70 | $50.20 | $52.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.10 | $57.20 | $52.50 | $53.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.10 | $57.10 | $52.29 | $54.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.90 | $56.60 | $53.00 | $55.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.80 | $63.70 | $53.88 | $60.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.40 | $61.90 | $56.00 | $59.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.00 | $60.70 | $53.70 | $55.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.90 | $58.30 | $54.00 | $55.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.10 | $56.80 | $53.20 | $53.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.60 | $53.90 | $47.50 | $51.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.00 | $55.70 | $50.50 | $54.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.30 | $55.40 | $47.25 | $47.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.80 | $48.90 | $46.00 | $47.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.00 | $47.00 | $43.30 | $45.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.50 | $53.15 | $45.50 | $52.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.90 | $57.50 | $50.31 | $57.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.50 | $62.40 | $57.00 | $61.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.50 | $69.70 | $60.20 | $68.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.30 | $71.30 | $64.40 | $66.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.70 | $69.87 | $60.80 | $61.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.50 | $70.34 | $59.40 | $69.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.00 | $71.00 | $66.70 | $67.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $68.50 | $69.80 | $65.70 | $68.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.50 | $69.50 | $64.60 | $66.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.60 | $74.90 | $65.00 | $69.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.70 | $75.85 | $70.00 | $72.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.50 | $80.40 | $71.97 | $75.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.30 | $78.20 | $73.23 | $77.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.90 | $79.88 | $74.50 | $78.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.70 | $79.80 | $76.00 | $78.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.30 | $78.30 | $61.10 | $71.40 | 0 |
| May 1, 2023 – May 5, 2023 | $71.30 | $78.30 | $69.70 | $75.50 | 0 |
| May 8, 2023 – May 12, 2023 | $76.60 | $76.60 | $69.10 | $69.70 | 0 |
| May 15, 2023 – May 19, 2023 | $70.00 | $76.90 | $69.23 | $75.60 | 0 |
| May 22, 2023 – May 26, 2023 | $75.60 | $76.60 | $63.02 | $64.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.10 | $68.20 | $57.10 | $62.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.40 | $65.40 | $58.00 | $60.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.20 | $67.00 | $58.70 | $59.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.20 | $58.70 | $53.90 | $55.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.90 | $60.10 | $53.73 | $59.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $60.10 | $62.50 | $57.50 | $60.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.70 | $61.90 | $55.60 | $55.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.60 | $59.15 | $55.60 | $57.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.30 | $58.90 | $56.00 | $57.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.30 | $57.80 | $55.30 | $57.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.70 | $57.61 | $53.33 | $56.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.40 | $55.70 | $51.40 | $52.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.20 | $55.80 | $48.90 | $55.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.90 | $57.40 | $53.65 | $54.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.10 | $55.88 | $53.50 | $54.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.00 | $55.80 | $52.50 | $53.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.60 | $54.90 | $51.04 | $51.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.10 | $53.33 | $50.00 | $50.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.20 | $52.10 | $47.50 | $52.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.80 | $55.10 | $51.10 | $53.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.00 | $56.45 | $53.00 | $53.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.40 | $55.93 | $52.20 | $52.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.30 | $60.00 | $52.75 | $59.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.00 | $60.50 | $34.70 | $39.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.30 | $45.50 | $38.43 | $43.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.20 | $45.28 | $41.70 | $44.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.70 | $45.02 | $40.60 | $42.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.60 | $43.65 | $37.50 | $39.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.30 | $43.50 | $39.53 | $41.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.90 | $42.90 | $38.20 | $39.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.70 | $42.70 | $39.60 | $40.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.70 | $42.00 | $39.70 | $40.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.50 | $41.02 | $38.40 | $38.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.90 | $40.98 | $35.60 | $35.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.30 | $41.00 | $36.30 | $40.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.40 | $40.90 | $36.60 | $38.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.20 | $38.75 | $36.00 | $36.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.10 | $38.10 | $35.20 | $36.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.00 | $36.00 | $32.00 | $32.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.60 | $34.90 | $32.00 | $33.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.90 | $34.20 | $23.60 | $24.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.40 | $25.60 | $19.50 | $20.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.20 | $24.20 | $19.30 | $24.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.50 | $28.00 | $23.00 | $27.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.70 | $26.70 | $22.80 | $23.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.90 | $24.90 | $21.70 | $22.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.40 | $23.70 | $19.20 | $23.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.70 | $23.80 | $19.10 | $20.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.60 | $21.00 | $18.90 | $19.20 | 0 |
| May 6, 2024 – May 10, 2024 | $19.50 | $21.90 | $19.10 | $20.60 | 0 |
| May 13, 2024 – May 17, 2024 | $21.10 | $22.80 | $19.80 | $21.70 | 0 |
| May 20, 2024 – May 24, 2024 | $22.50 | $25.40 | $19.80 | $20.20 | 0 |
| May 27, 2024 – May 31, 2024 | $20.50 | $22.30 | $19.90 | $21.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.60 | $24.40 | $20.90 | $21.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.60 | $33.30 | $21.40 | $21.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.10 | $23.80 | $18.60 | $19.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.20 | $22.10 | $18.20 | $19.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.20 | $20.50 | $17.30 | $17.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.30 | $19.10 | $16.70 | $18.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.20 | $22.50 | $18.20 | $20.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.80 | $23.70 | $20.50 | $21.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.70 | $22.65 | $19.80 | $19.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.50 | $22.70 | $19.00 | $21.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.30 | $21.89 | $20.00 | $21.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.90 | $22.40 | $20.00 | $21.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.90 | $21.90 | $19.70 | $21.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.00 | $22.30 | $20.20 | $20.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.20 | $21.20 | $18.57 | $19.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.70 | $20.20 | $18.75 | $19.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.30 | $19.79 | $17.30 | $17.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.50 | $18.00 | $15.80 | $16.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.30 | $16.65 | $12.30 | $13.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.50 | $14.50 | $13.42 | $14.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.10 | $14.10 | $12.80 | $13.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.90 | $14.90 | $13.10 | $13.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.30 | $16.70 | $13.25 | $15.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.20 | $17.20 | $13.40 | $15.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.10 | $15.10 | $13.70 | $14.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.80 | $17.00 | $14.30 | $16.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.10 | $18.20 | $14.90 | $15.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.80 | $17.70 | $14.70 | $16.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.50 | $17.00 | $15.58 | $16.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.90 | $15.90 | $14.30 | $14.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.00 | $16.00 | $14.70 | $15.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.10 | $16.91 | $15.05 | $15.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.20 | $16.36 | $14.60 | $14.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.80 | $15.20 | $14.00 | $14.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.30 | $14.50 | $13.15 | $13.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.50 | $14.09 | $13.00 | $13.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.00 | $14.10 | $13.10 | $14.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.00 | $16.46 | $13.40 | $14.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.50 | $14.80 | $13.50 | $13.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.10 | $14.80 | $13.20 | $13.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.70 | $13.90 | $13.00 | $13.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.70 | $15.20 | $13.70 | $14.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.20 | $15.00 | $13.60 | $14.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.80 | $15.30 | $13.20 | $13.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.00 | $14.10 | $12.50 | $13.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.50 | $14.10 | $13.00 | $13.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.30 | $14.21 | $13.10 | $14.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.90 | $16.40 | $13.90 | $15.85 | 0 |
| May 5, 2025 – May 9, 2025 | $15.70 | $17.00 | $13.80 | $16.40 | 0 |
| May 12, 2025 – May 16, 2025 | $15.90 | $18.20 | $15.90 | $17.20 | 0 |
| May 19, 2025 – May 23, 2025 | $17.00 | $17.60 | $16.71 | $17.50 | 0 |
| May 26, 2025 – May 30, 2025 | $17.50 | $17.90 | $16.70 | $17.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.40 | $17.90 | $16.90 | $17.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.90 | $17.90 | $14.50 | $15.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.50 | $17.80 | $14.45 | $14.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.20 | $16.20 | $13.70 | $16.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.20 | $16.70 | $15.50 | $16.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.10 | $19.00 | $15.40 | $17.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.60 | $18.65 | $17.00 | $17.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.90 | $18.80 | $17.80 | $18.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.30 | $18.58 | $15.40 | $15.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.70 | $16.80 | $15.40 | $16.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.10 | $17.70 | $16.10 | $16.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.40 | $16.80 | $15.90 | $16.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.50 | $17.50 | $15.50 | $15.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.60 | $18.50 | $15.30 | $16.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.10 | $16.50 | $13.80 | $13.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.40 | $15.45 | $13.70 | $14.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.90 | $15.26 | $14.20 | $14.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.50 | $14.53 | $13.00 | $13.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.40 | $14.50 | $13.00 | $13.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.20 | $13.60 | $13.00 | $13.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.90 | $13.30 | $12.50 | $12.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.10 | $14.60 | $12.50 | $12.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.50 | $13.10 | $12.45 | $12.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.50 | $12.60 | $11.50 | $11.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.70 | $13.90 | $11.70 | $11.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.00 | $12.50 | $11.60 | $12.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.30 | $12.50 | $11.60 | $11.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.70 | $13.40 | $11.60 | $11.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.00 | $12.41 | $11.10 | $11.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.90 | $12.20 | $10.10 | $10.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.40 | $10.80 | $9.90 | $10.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.20 | $11.90 | $9.92 | $11.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.60 | $12.10 | $8.70 | $8.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.80 | $12.01 | $8.60 | $10.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.07 | $16.94 | $9.20 | $13.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.76 | $15.00 | $11.10 | $12.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.03 | $15.09 | $10.95 | $12.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.53 | $13.68 | $11.51 | $11.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.67 | $12.90 | $10.30 | $11.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.77 | $11.68 | $9.90 | $10.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.30 | $10.83 | $7.52 | $8.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.20 | $8.20 | $5.35 | $5.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.46 | $7.62 | $5.24 | $5.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.81 | $6.48 | $5.45 | $6.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.06 | $6.54 | $5.10 | $5.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.50 | $6.47 | $5.23 | $6.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.16 | $6.30 | $5.37 | $5.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.61 | $7.60 | $5.14 | $7.31 | 0 |
| May 4, 2026 – May 8, 2026 | $5.96 | $10.42 | $5.82 | $7.36 | 0 |
| May 11, 2026 – May 15, 2026 | $7.26 | $7.26 | $5.39 | $5.62 | 0 |
| May 18, 2026 – May 22, 2026 | $5.67 | $6.37 | $5.35 | $6.02 | 0 |
| May 25, 2026 – May 29, 2026 | $6.10 | $7.01 | $5.42 | $6.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.60 | $6.83 | $6.01 | $6.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.43 | $6.43 | $5.60 | $5.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.89 | $6.90 | $5.73 | $5.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.80 | $5.99 | $5.10 | $5.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.29 | $5.61 | $5.24 | $5.39 | 0 |