Liberty All-Star Equity Fund (USA) — AI valuation, intrinsic value, financials

Annual price and model valuations for USA, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012	$1.50
2013	$1.86	$27.71	$2.25	$15.61	$4.60
2014	$1.93	$26.03	$1.94	$9.50	$2.90
2015	$1.79	$26.37	$0.00	$5.53	$0.00
2016	$2.21	$27.06	$0.07	$8.42	$5.75
2017	$2.87	$143.47	$0.00	$13.38	$1,453.50
2018	$2.94	$36.62	$0.00	$4.61	$32.34
2019	$3.32	$178.56	$2.56	$15.18
2020	$4.63	$31.89	$4.55	$12.74	$0.00
2021	$4.78	$96.03	$1.08	$17.87	$198.99
2022	$4.40	$44.19	$0.00	$0.00	$306.92

Peer comparison for USA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
USA	Liberty All-Star Equity F…	$5.80	1.72B	+417%	-48%	+102%	+343%	6.58	0.84	7.68	6.42	2104.00%
ETV	Eaton Vance Tax-Managed B…	$14.80	1.73B	+239%	-61%	+100%	+2,541%	4.31	0.84	9.66	4.31	13145.00%
KYN	Kayne Anderson Energy Inf…	$13.85	2.34B	+31%	-62%	—	+82%	-48.05	0.97	-53.40	-35.77	-10349.00%
NUV	Nuveen Municipal Value Fu…	$9.12	1.89B	+440%	-64%	+55%	+2,309%	8.50	0.88	8.43	8.62	23112.00%
PDO	Pimco Dynamic Income Oppo…	$13.00	1.85B	+465%	—	—	—	7.50	0.87	41.42	74.73	-32110.00%

Weekly OHLC price history for USA, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$1.29	$1.30	$1.24	$1.26
Jan 10, 2005 – Jan 14, 2005	$1.26	$1.27	$1.25	$1.27
Jan 17, 2005 – Jan 21, 2005	$1.27	$1.28	$1.25	$1.25
Jan 24, 2005 – Jan 28, 2005	$1.26	$1.27	$1.24	$1.26
Jan 31, 2005 – Feb 4, 2005	$1.26	$1.30	$1.26	$1.30
Feb 7, 2005 – Feb 11, 2005	$1.29	$1.30	$1.28	$1.30
Feb 14, 2005 – Feb 18, 2005	$1.29	$1.32	$1.29	$1.30
Feb 21, 2005 – Feb 25, 2005	$1.29	$1.30	$1.28	$1.30
Feb 28, 2005 – Mar 4, 2005	$1.29	$1.30	$1.28	$1.30
Mar 7, 2005 – Mar 11, 2005	$1.30	$1.30	$1.27	$1.28
Mar 14, 2005 – Mar 18, 2005	$1.28	$1.28	$1.24	$1.25
Mar 21, 2005 – Mar 24, 2005	$1.24	$1.25	$1.19	$1.22
Mar 28, 2005 – Apr 1, 2005	$1.23	$1.25	$1.22	$1.23
Apr 4, 2005 – Apr 8, 2005	$1.22	$1.25	$1.21	$1.24
Apr 11, 2005 – Apr 15, 2005	$1.24	$1.25	$1.20	$1.20
Apr 18, 2005 – Apr 22, 2005	$1.20	$1.22	$1.18	$1.21
Apr 25, 2005 – Apr 29, 2005	$1.21	$1.22	$1.19	$1.20
May 2, 2005 – May 6, 2005	$1.20	$1.24	$1.20	$1.23
May 9, 2005 – May 13, 2005	$1.24	$1.25	$1.20	$1.21
May 16, 2005 – May 20, 2005	$1.21	$1.27	$1.21	$1.26
May 23, 2005 – May 27, 2005	$1.26	$1.27	$1.25	$1.27
May 30, 2005 – Jun 3, 2005	$1.26	$1.28	$1.25	$1.27
Jun 6, 2005 – Jun 10, 2005	$1.26	$1.28	$1.26	$1.28
Jun 13, 2005 – Jun 17, 2005	$1.28	$1.29	$1.27	$1.29
Jun 20, 2005 – Jun 24, 2005	$1.28	$1.29	$1.26	$1.26
Jun 27, 2005 – Jul 1, 2005	$1.27	$1.29	$1.26	$1.28
Jul 4, 2005 – Jul 8, 2005	$1.28	$1.29	$1.27	$1.29
Jul 11, 2005 – Jul 15, 2005	$1.29	$1.30	$1.28	$1.30
Jul 18, 2005 – Jul 22, 2005	$1.30	$1.32	$1.30	$1.31
Jul 25, 2005 – Jul 29, 2005	$1.31	$1.35	$1.31	$1.35
Aug 1, 2005 – Aug 5, 2005	$1.35	$1.36	$1.33	$1.33
Aug 8, 2005 – Aug 12, 2005	$1.33	$1.33	$1.31	$1.32
Aug 15, 2005 – Aug 19, 2005	$1.31	$1.33	$1.30	$1.32
Aug 22, 2005 – Aug 26, 2005	$1.31	$1.33	$1.31	$1.32
Aug 29, 2005 – Sep 2, 2005	$1.32	$1.32	$1.30	$1.31
Sep 5, 2005 – Sep 9, 2005	$1.32	$1.33	$1.30	$1.32
Sep 12, 2005 – Sep 16, 2005	$1.31	$1.32	$1.31	$1.32
Sep 19, 2005 – Sep 23, 2005	$1.32	$1.32	$1.27	$1.29
Sep 26, 2005 – Sep 30, 2005	$1.29	$1.30	$1.29	$1.30
Oct 3, 2005 – Oct 7, 2005	$1.30	$1.31	$1.26	$1.28
Oct 10, 2005 – Oct 14, 2005	$1.29	$1.29	$1.24	$1.26
Oct 17, 2005 – Oct 21, 2005	$1.26	$1.26	$1.22	$1.25
Oct 24, 2005 – Oct 28, 2005	$1.24	$1.28	$1.24	$1.27
Oct 31, 2005 – Nov 4, 2005	$1.27	$1.30	$1.27	$1.30
Nov 7, 2005 – Nov 11, 2005	$1.30	$1.31	$1.29	$1.31
Nov 14, 2005 – Nov 18, 2005	$1.31	$1.32	$1.29	$1.30
Nov 21, 2005 – Nov 25, 2005	$1.30	$1.32	$1.29	$1.32
Nov 28, 2005 – Dec 2, 2005	$1.32	$1.32	$1.29	$1.30
Dec 5, 2005 – Dec 9, 2005	$1.30	$1.31	$1.26	$1.27
Dec 12, 2005 – Dec 16, 2005	$1.26	$1.28	$1.24	$1.25
Dec 19, 2005 – Dec 23, 2005	$1.25	$1.26	$1.22	$1.24
Dec 26, 2005 – Dec 30, 2005	$1.24	$1.25	$1.21	$1.23
Jan 2, 2006 – Jan 6, 2006	$1.23	$1.27	$1.21	$1.27
Jan 9, 2006 – Jan 13, 2006	$1.27	$1.30	$1.27	$1.28
Jan 16, 2006 – Jan 20, 2006	$1.28	$1.58	$1.26	$1.27
Jan 23, 2006 – Jan 27, 2006	$1.27	$1.31	$1.27	$1.30
Jan 30, 2006 – Feb 3, 2006	$1.29	$1.30	$1.26	$1.26
Feb 6, 2006 – Feb 10, 2006	$1.25	$1.27	$1.24	$1.26
Feb 13, 2006 – Feb 17, 2006	$1.25	$1.27	$1.25	$1.26
Feb 20, 2006 – Feb 24, 2006	$1.26	$1.27	$1.25	$1.27
Feb 27, 2006 – Mar 3, 2006	$1.28	$1.29	$1.27	$1.27
Mar 6, 2006 – Mar 10, 2006	$1.29	$1.29	$1.25	$1.26
Mar 13, 2006 – Mar 17, 2006	$1.26	$1.28	$1.25	$1.28
Mar 20, 2006 – Mar 24, 2006	$1.30	$1.30	$1.27	$1.29
Mar 27, 2006 – Mar 31, 2006	$1.29	$1.30	$1.26	$1.27
Apr 3, 2006 – Apr 7, 2006	$1.27	$1.28	$1.26	$1.27
Apr 10, 2006 – Apr 13, 2006	$1.26	$1.27	$1.24	$1.25
Apr 17, 2006 – Apr 21, 2006	$1.25	$1.28	$1.24	$1.27
Apr 24, 2006 – Apr 28, 2006	$1.27	$1.27	$1.24	$1.26
May 1, 2006 – May 5, 2006	$1.26	$1.27	$1.24	$1.27
May 8, 2006 – May 12, 2006	$1.26	$1.27	$1.23	$1.23
May 15, 2006 – May 19, 2006	$1.22	$1.23	$1.21	$1.22
May 22, 2006 – May 26, 2006	$1.21	$1.21	$1.17	$1.21
May 29, 2006 – Jun 2, 2006	$1.21	$1.23	$1.20	$1.22
Jun 5, 2006 – Jun 9, 2006	$1.21	$1.22	$1.13	$1.16
Jun 12, 2006 – Jun 16, 2006	$1.17	$1.17	$1.10	$1.16
Jun 19, 2006 – Jun 23, 2006	$1.18	$1.18	$1.15	$1.16
Jun 26, 2006 – Jun 30, 2006	$1.16	$1.18	$1.16	$1.18
Jul 3, 2006 – Jul 7, 2006	$1.18	$1.19	$1.16	$1.17
Jul 10, 2006 – Jul 14, 2006	$1.17	$1.17	$1.14	$1.15
Jul 17, 2006 – Jul 21, 2006	$1.13	$1.16	$1.11	$1.15
Jul 24, 2006 – Jul 28, 2006	$1.15	$1.17	$1.14	$1.17
Jul 31, 2006 – Aug 4, 2006	$1.17	$1.18	$1.15	$1.17
Aug 7, 2006 – Aug 11, 2006	$1.17	$1.18	$1.16	$1.17
Aug 14, 2006 – Aug 18, 2006	$1.17	$1.20	$1.16	$1.20
Aug 21, 2006 – Aug 25, 2006	$1.20	$1.20	$1.18	$1.19
Aug 28, 2006 – Sep 1, 2006	$1.20	$1.21	$1.19	$1.21
Sep 4, 2006 – Sep 8, 2006	$1.20	$1.21	$1.18	$1.20
Sep 11, 2006 – Sep 15, 2006	$1.18	$1.23	$1.18	$1.22
Sep 18, 2006 – Sep 22, 2006	$1.23	$1.24	$1.22	$1.23
Sep 25, 2006 – Sep 29, 2006	$1.23	$1.27	$1.23	$1.27
Oct 2, 2006 – Oct 6, 2006	$1.26	$1.27	$1.25	$1.27
Oct 9, 2006 – Oct 13, 2006	$1.27	$1.27	$1.25	$1.27
Oct 16, 2006 – Oct 20, 2006	$1.27	$1.28	$1.26	$1.27
Oct 23, 2006 – Oct 27, 2006	$1.27	$1.29	$1.26	$1.28
Oct 30, 2006 – Nov 3, 2006	$1.28	$1.30	$1.27	$1.29
Nov 6, 2006 – Nov 10, 2006	$1.29	$1.34	$1.29	$1.32
Nov 13, 2006 – Nov 17, 2006	$1.31	$1.33	$1.31	$1.32
Nov 20, 2006 – Nov 24, 2006	$1.32	$1.32	$1.31	$1.32
Nov 27, 2006 – Dec 1, 2006	$1.31	$1.33	$1.30	$1.32
Dec 4, 2006 – Dec 8, 2006	$1.33	$1.34	$1.32	$1.34
Dec 11, 2006 – Dec 15, 2006	$1.34	$1.36	$1.34	$1.35
Dec 18, 2006 – Dec 22, 2006	$1.36	$1.38	$1.34	$1.35
Dec 25, 2006 – Dec 29, 2006	$1.36	$1.38	$1.35	$1.37
Jan 1, 2007 – Jan 5, 2007	$1.36	$1.38	$1.36	$1.37
Jan 8, 2007 – Jan 12, 2007	$1.38	$1.41	$1.37	$1.41
Jan 15, 2007 – Jan 19, 2007	$1.41	$1.42	$1.40	$1.41
Jan 22, 2007 – Jan 26, 2007	$1.41	$1.41	$1.39	$1.40
Jan 29, 2007 – Feb 2, 2007	$1.40	$1.42	$1.39	$1.42
Feb 5, 2007 – Feb 9, 2007	$1.41	$1.45	$1.41	$1.44
Feb 12, 2007 – Feb 16, 2007	$1.44	$1.44	$1.42	$1.44
Feb 19, 2007 – Feb 23, 2007	$1.43	$1.45	$1.43	$1.44
Feb 26, 2007 – Mar 2, 2007	$1.44	$1.44	$1.38	$1.40
Mar 5, 2007 – Mar 9, 2007	$1.38	$1.40	$1.37	$1.40
Mar 12, 2007 – Mar 16, 2007	$1.40	$1.41	$1.38	$1.40
Mar 19, 2007 – Mar 23, 2007	$1.42	$1.45	$1.41	$1.45
Mar 26, 2007 – Mar 30, 2007	$1.44	$1.48	$1.43	$1.44
Apr 2, 2007 – Apr 5, 2007	$1.44	$1.46	$1.44	$1.46
Apr 9, 2007 – Apr 13, 2007	$1.46	$1.47	$1.45	$1.47
Apr 16, 2007 – Apr 20, 2007	$1.47	$1.50	$1.47	$1.49
Apr 23, 2007 – Apr 27, 2007	$1.49	$1.51	$1.49	$1.51
Apr 30, 2007 – May 4, 2007	$1.52	$1.54	$1.49	$1.54
May 7, 2007 – May 11, 2007	$1.54	$1.58	$1.54	$1.56
May 14, 2007 – May 18, 2007	$1.55	$1.57	$1.53	$1.56
May 21, 2007 – May 25, 2007	$1.56	$1.57	$1.54	$1.57
May 28, 2007 – Jun 1, 2007	$1.57	$1.59	$1.56	$1.58
Jun 4, 2007 – Jun 8, 2007	$1.58	$1.58	$1.53	$1.55
Jun 11, 2007 – Jun 15, 2007	$1.56	$1.57	$1.54	$1.57
Jun 18, 2007 – Jun 22, 2007	$1.58	$1.58	$1.55	$1.57
Jun 25, 2007 – Jun 29, 2007	$1.57	$1.57	$1.54	$1.56
Jul 2, 2007 – Jul 6, 2007	$1.56	$1.58	$1.56	$1.57
Jul 9, 2007 – Jul 13, 2007	$1.59	$1.61	$1.56	$1.60
Jul 16, 2007 – Jul 20, 2007	$1.60	$1.60	$1.57	$1.58
Jul 23, 2007 – Jul 27, 2007	$1.59	$1.60	$1.48	$1.51
Jul 30, 2007 – Aug 3, 2007	$1.50	$1.54	$1.48	$1.49
Aug 6, 2007 – Aug 10, 2007	$1.49	$1.52	$1.35	$1.45
Aug 13, 2007 – Aug 17, 2007	$1.46	$1.47	$1.22	$1.40
Aug 20, 2007 – Aug 24, 2007	$1.42	$1.49	$1.40	$1.48
Aug 27, 2007 – Aug 31, 2007	$1.46	$1.49	$1.44	$1.48
Sep 3, 2007 – Sep 7, 2007	$1.47	$1.49	$1.44	$1.44
Sep 10, 2007 – Sep 14, 2007	$1.44	$1.47	$1.43	$1.46
Sep 17, 2007 – Sep 21, 2007	$1.45	$1.50	$1.44	$1.48
Sep 24, 2007 – Sep 28, 2007	$1.46	$1.48	$1.45	$1.47
Oct 1, 2007 – Oct 5, 2007	$1.48	$1.50	$1.47	$1.49
Oct 8, 2007 – Oct 12, 2007	$1.48	$1.51	$1.48	$1.49
Oct 15, 2007 – Oct 19, 2007	$1.49	$1.50	$1.44	$1.44
Oct 22, 2007 – Oct 26, 2007	$1.42	$1.46	$1.40	$1.45
Oct 29, 2007 – Nov 2, 2007	$1.45	$1.48	$1.45	$1.48
Nov 5, 2007 – Nov 9, 2007	$1.48	$1.48	$1.34	$1.35
Nov 12, 2007 – Nov 16, 2007	$1.36	$1.38	$1.31	$1.33
Nov 19, 2007 – Nov 23, 2007	$1.31	$1.32	$1.24	$1.28
Nov 26, 2007 – Nov 30, 2007	$1.27	$1.32	$1.25	$1.31
Dec 3, 2007 – Dec 7, 2007	$1.29	$1.35	$1.29	$1.34
Dec 10, 2007 – Dec 14, 2007	$1.34	$1.36	$1.29	$1.29
Dec 17, 2007 – Dec 21, 2007	$1.28	$1.30	$1.26	$1.29
Dec 24, 2007 – Dec 28, 2007	$1.31	$1.33	$1.28	$1.29
Dec 31, 2007 – Jan 4, 2008	$1.29	$1.31	$1.26	$1.26
Jan 7, 2008 – Jan 11, 2008	$1.27	$1.27	$1.22	$1.25
Jan 14, 2008 – Jan 18, 2008	$1.26	$1.27	$1.17	$1.17
Jan 21, 2008 – Jan 25, 2008	$1.10	$1.23	$1.07	$1.20
Jan 28, 2008 – Feb 1, 2008	$1.21	$1.28	$1.19	$1.28
Feb 4, 2008 – Feb 8, 2008	$1.28	$1.28	$1.23	$1.26
Feb 11, 2008 – Feb 15, 2008	$1.26	$1.31	$1.25	$1.27
Feb 18, 2008 – Feb 22, 2008	$1.29	$1.29	$1.25	$1.27
Feb 25, 2008 – Feb 29, 2008	$1.26	$1.32	$1.24	$1.25
Mar 3, 2008 – Mar 7, 2008	$1.25	$1.26	$1.19	$1.20
Mar 10, 2008 – Mar 14, 2008	$1.21	$1.22	$1.16	$1.19
Mar 17, 2008 – Mar 20, 2008	$1.18	$1.22	$1.15	$1.19
Mar 24, 2008 – Mar 28, 2008	$1.20	$1.24	$1.20	$1.21
Mar 31, 2008 – Apr 4, 2008	$1.20	$1.26	$1.20	$1.25
Apr 7, 2008 – Apr 11, 2008	$1.27	$1.28	$1.20	$1.21
Apr 14, 2008 – Apr 18, 2008	$1.20	$1.26	$1.20	$1.26
Apr 21, 2008 – Apr 25, 2008	$1.25	$1.27	$1.24	$1.26
Apr 28, 2008 – May 2, 2008	$1.26	$1.30	$1.25	$1.29
May 5, 2008 – May 9, 2008	$1.28	$1.29	$1.25	$1.27
May 12, 2008 – May 16, 2008	$1.26	$1.30	$1.26	$1.29
May 19, 2008 – May 23, 2008	$1.28	$1.30	$1.25	$1.25
May 26, 2008 – May 30, 2008	$1.25	$1.28	$1.24	$1.28
Jun 2, 2008 – Jun 6, 2008	$1.28	$1.29	$1.25	$1.26
Jun 9, 2008 – Jun 13, 2008	$1.24	$1.26	$1.21	$1.24
Jun 16, 2008 – Jun 20, 2008	$1.25	$1.25	$1.21	$1.22
Jun 23, 2008 – Jun 27, 2008	$1.22	$1.22	$1.14	$1.15
Jun 30, 2008 – Jul 3, 2008	$1.14	$1.17	$1.11	$1.11
Jul 7, 2008 – Jul 11, 2008	$1.12	$1.12	$1.05	$1.06
Jul 14, 2008 – Jul 18, 2008	$1.08	$1.10	$1.00	$1.10
Jul 21, 2008 – Jul 25, 2008	$1.09	$1.14	$1.08	$1.11
Jul 28, 2008 – Aug 1, 2008	$1.10	$1.14	$1.08	$1.12
Aug 4, 2008 – Aug 8, 2008	$1.12	$1.15	$1.11	$1.15
Aug 11, 2008 – Aug 15, 2008	$1.14	$1.16	$1.12	$1.15
Aug 18, 2008 – Aug 22, 2008	$1.16	$1.16	$1.10	$1.13
Aug 25, 2008 – Aug 29, 2008	$1.13	$1.13	$1.10	$1.13
Sep 1, 2008 – Sep 5, 2008	$1.14	$1.14	$1.08	$1.10
Sep 8, 2008 – Sep 12, 2008	$1.13	$1.14	$1.05	$1.07
Sep 15, 2008 – Sep 19, 2008	$1.07	$1.08	$0.86	$1.06
Sep 22, 2008 – Sep 26, 2008	$1.03	$1.04	$0.90	$0.98
Sep 29, 2008 – Oct 3, 2008	$0.96	$0.97	$0.87	$0.88
Oct 6, 2008 – Oct 10, 2008	$0.82	$0.84	$0.47	$0.72
Oct 13, 2008 – Oct 17, 2008	$1.30	$1.30	$0.65	$0.75
Oct 20, 2008 – Oct 24, 2008	$0.76	$0.79	$0.62	$0.68
Oct 27, 2008 – Oct 31, 2008	$0.65	$0.78	$0.65	$0.77
Nov 3, 2008 – Nov 7, 2008	$0.77	$0.82	$0.71	$0.74
Nov 10, 2008 – Nov 14, 2008	$0.75	$0.75	$0.63	$0.68
Nov 17, 2008 – Nov 21, 2008	$0.65	$0.67	$0.51	$0.55
Nov 24, 2008 – Nov 28, 2008	$0.55	$0.63	$0.53	$0.63
Dec 1, 2008 – Dec 5, 2008	$0.60	$0.62	$0.56	$0.61
Dec 8, 2008 – Dec 12, 2008	$0.62	$0.66	$0.61	$0.63
Dec 15, 2008 – Dec 19, 2008	$0.63	$0.67	$0.61	$0.67
Dec 22, 2008 – Dec 26, 2008	$0.67	$0.71	$0.65	$0.68
Dec 29, 2008 – Jan 2, 2009	$0.65	$0.75	$0.65	$0.75
Jan 5, 2009 – Jan 9, 2009	$0.77	$0.77	$0.71	$0.72
Jan 12, 2009 – Jan 16, 2009	$0.73	$0.73	$0.65	$0.67
Jan 19, 2009 – Jan 23, 2009	$0.66	$0.67	$0.63	$0.67
Jan 26, 2009 – Jan 30, 2009	$0.67	$0.70	$0.66	$0.67
Feb 2, 2009 – Feb 6, 2009	$0.64	$0.70	$0.64	$0.70
Feb 9, 2009 – Feb 13, 2009	$0.69	$0.70	$0.65	$0.66
Feb 16, 2009 – Feb 20, 2009	$0.65	$0.65	$0.57	$0.59
Feb 23, 2009 – Feb 27, 2009	$0.63	$0.63	$0.56	$0.56
Mar 2, 2009 – Mar 6, 2009	$0.55	$0.56	$0.49	$0.51
Mar 9, 2009 – Mar 13, 2009	$0.49	$0.60	$0.49	$0.59
Mar 16, 2009 – Mar 20, 2009	$0.59	$0.62	$0.57	$0.59
Mar 23, 2009 – Mar 27, 2009	$0.62	$0.66	$0.60	$0.64
Mar 30, 2009 – Apr 3, 2009	$0.64	$0.67	$0.61	$0.66
Apr 6, 2009 – Apr 9, 2009	$0.66	$0.67	$0.64	$0.66
Apr 13, 2009 – Apr 17, 2009	$0.66	$0.71	$0.66	$0.71
Apr 20, 2009 – Apr 24, 2009	$0.71	$0.71	$0.66	$0.70
Apr 27, 2009 – May 1, 2009	$0.69	$0.74	$0.68	$0.72
May 4, 2009 – May 8, 2009	$0.72	$0.79	$0.72	$0.77
May 11, 2009 – May 15, 2009	$0.78	$0.78	$0.72	$0.72
May 18, 2009 – May 22, 2009	$0.72	$0.77	$0.72	$0.75
May 25, 2009 – May 29, 2009	$0.74	$0.76	$0.73	$0.75
Jun 1, 2009 – Jun 5, 2009	$0.75	$0.80	$0.75	$0.79
Jun 8, 2009 – Jun 12, 2009	$0.79	$0.80	$0.77	$0.80
Jun 15, 2009 – Jun 19, 2009	$0.79	$0.79	$0.76	$0.77
Jun 22, 2009 – Jun 26, 2009	$0.76	$0.76	$0.73	$0.75
Jun 29, 2009 – Jul 2, 2009	$0.75	$0.77	$0.74	$0.75
Jul 6, 2009 – Jul 10, 2009	$0.74	$0.74	$0.70	$0.73
Jul 13, 2009 – Jul 17, 2009	$0.73	$0.79	$0.72	$0.78
Jul 20, 2009 – Jul 24, 2009	$0.79	$0.83	$0.78	$0.83
Jul 27, 2009 – Jul 31, 2009	$0.82	$0.85	$0.82	$0.84
Aug 3, 2009 – Aug 7, 2009	$0.85	$0.88	$0.84	$0.88
Aug 10, 2009 – Aug 14, 2009	$0.87	$0.89	$0.85	$0.86
Aug 17, 2009 – Aug 21, 2009	$0.83	$0.87	$0.83	$0.87
Aug 24, 2009 – Aug 28, 2009	$0.87	$0.89	$0.87	$0.87
Aug 31, 2009 – Sep 4, 2009	$0.87	$0.87	$0.83	$0.86
Sep 7, 2009 – Sep 11, 2009	$0.86	$0.92	$0.86	$0.91
Sep 14, 2009 – Sep 18, 2009	$0.91	$0.96	$0.91	$0.96
Sep 21, 2009 – Sep 25, 2009	$0.93	$0.96	$0.92	$0.93
Sep 28, 2009 – Oct 2, 2009	$0.93	$0.95	$0.91	$0.91
Oct 5, 2009 – Oct 9, 2009	$0.90	$0.95	$0.90	$0.94
Oct 12, 2009 – Oct 16, 2009	$0.95	$0.97	$0.95	$0.97
Oct 19, 2009 – Oct 23, 2009	$0.96	$0.98	$0.94	$0.95
Oct 26, 2009 – Oct 30, 2009	$0.95	$0.96	$0.89	$0.90
Nov 2, 2009 – Nov 6, 2009	$0.90	$0.91	$0.87	$0.91
Nov 9, 2009 – Nov 13, 2009	$0.92	$0.95	$0.92	$0.93
Nov 16, 2009 – Nov 20, 2009	$0.94	$0.95	$0.92	$0.93
Nov 23, 2009 – Nov 27, 2009	$0.93	$0.94	$0.91	$0.92
Nov 30, 2009 – Dec 4, 2009	$0.92	$0.95	$0.91	$0.94
Dec 7, 2009 – Dec 11, 2009	$0.94	$0.96	$0.93	$0.95
Dec 14, 2009 – Dec 18, 2009	$0.95	$0.98	$0.95	$0.96
Dec 21, 2009 – Dec 24, 2009	$0.97	$0.99	$0.96	$0.99
Dec 28, 2009 – Dec 31, 2009	$0.99	$0.99	$0.98	$0.98
Jan 4, 2010 – Jan 8, 2010	$0.99	$1.02	$0.99	$1.02
Jan 11, 2010 – Jan 15, 2010	$1.03	$1.03	$1.01	$1.01
Jan 18, 2010 – Jan 22, 2010	$1.02	$1.02	$0.97	$0.97
Jan 25, 2010 – Jan 29, 2010	$0.98	$0.98	$0.94	$0.94
Feb 1, 2010 – Feb 5, 2010	$0.94	$0.98	$0.86	$0.93
Feb 8, 2010 – Feb 12, 2010	$0.94	$0.95	$0.92	$0.95
Feb 15, 2010 – Feb 19, 2010	$0.95	$0.99	$0.95	$0.99
Feb 22, 2010 – Feb 26, 2010	$1.00	$1.02	$0.98	$1.02
Mar 1, 2010 – Mar 5, 2010	$1.02	$1.06	$1.00	$1.06
Mar 8, 2010 – Mar 12, 2010	$1.04	$1.09	$0.99	$1.08
Mar 15, 2010 – Mar 19, 2010	$1.08	$1.11	$1.07	$1.09
Mar 22, 2010 – Mar 26, 2010	$1.09	$1.11	$1.08	$1.09
Mar 29, 2010 – Apr 1, 2010	$1.10	$1.11	$1.09	$1.10
Apr 5, 2010 – Apr 9, 2010	$1.10	$1.11	$1.07	$1.10
Apr 12, 2010 – Apr 16, 2010	$1.10	$1.12	$1.09	$1.10
Apr 19, 2010 – Apr 23, 2010	$1.09	$1.13	$1.09	$1.13
Apr 26, 2010 – Apr 30, 2010	$1.13	$1.14	$1.11	$1.13
May 3, 2010 – May 7, 2010	$1.14	$1.14	$0.99	$1.02
May 10, 2010 – May 14, 2010	$1.05	$1.08	$1.02	$1.03
May 17, 2010 – May 21, 2010	$1.04	$1.05	$0.92	$0.97
May 24, 2010 – May 28, 2010	$0.96	$1.03	$0.93	$1.00
May 31, 2010 – Jun 4, 2010	$0.99	$1.01	$0.97	$0.97
Jun 7, 2010 – Jun 11, 2010	$0.99	$0.99	$0.95	$0.98
Jun 14, 2010 – Jun 18, 2010	$1.00	$1.03	$0.99	$1.02
Jun 21, 2010 – Jun 25, 2010	$1.04	$1.04	$0.96	$0.98
Jun 28, 2010 – Jul 2, 2010	$0.99	$0.99	$0.90	$0.92
Jul 5, 2010 – Jul 9, 2010	$0.94	$0.97	$0.92	$0.97
Jul 12, 2010 – Jul 16, 2010	$0.96	$0.99	$0.95	$0.95
Jul 19, 2010 – Jul 23, 2010	$0.96	$1.00	$0.95	$1.00
Jul 26, 2010 – Jul 30, 2010	$1.01	$1.02	$0.99	$1.00
Aug 2, 2010 – Aug 6, 2010	$1.01	$1.03	$1.01	$1.02
Aug 9, 2010 – Aug 13, 2010	$1.02	$1.03	$0.97	$0.98
Aug 16, 2010 – Aug 20, 2010	$0.97	$0.99	$0.96	$0.97
Aug 23, 2010 – Aug 27, 2010	$0.98	$0.98	$0.94	$0.96
Aug 30, 2010 – Sep 3, 2010	$0.96	$1.00	$0.93	$1.00
Sep 6, 2010 – Sep 10, 2010	$0.99	$1.01	$0.98	$1.01
Sep 13, 2010 – Sep 17, 2010	$1.03	$1.03	$1.01	$1.02
Sep 20, 2010 – Sep 24, 2010	$1.04	$1.05	$1.02	$1.04
Sep 27, 2010 – Oct 1, 2010	$1.04	$1.06	$1.03	$1.06
Oct 4, 2010 – Oct 8, 2010	$1.04	$1.07	$1.03	$1.07
Oct 11, 2010 – Oct 15, 2010	$1.07	$1.09	$1.06	$1.08
Oct 18, 2010 – Oct 22, 2010	$1.08	$1.09	$1.06	$1.07
Oct 25, 2010 – Oct 29, 2010	$1.08	$1.09	$1.07	$1.08
Nov 1, 2010 – Nov 5, 2010	$1.09	$1.12	$1.08	$1.12
Nov 8, 2010 – Nov 12, 2010	$1.12	$1.13	$1.10	$1.10
Nov 15, 2010 – Nov 19, 2010	$1.11	$1.12	$1.08	$1.11
Nov 22, 2010 – Nov 26, 2010	$1.11	$1.12	$1.09	$1.11
Nov 29, 2010 – Dec 3, 2010	$1.11	$1.16	$1.10	$1.15
Dec 6, 2010 – Dec 10, 2010	$1.14	$1.18	$1.14	$1.17
Dec 13, 2010 – Dec 17, 2010	$1.18	$1.18	$1.15	$1.17
Dec 20, 2010 – Dec 23, 2010	$1.16	$1.19	$1.14	$1.18
Dec 27, 2010 – Dec 31, 2010	$1.18	$1.19	$1.17	$1.19
Jan 3, 2011 – Jan 7, 2011	$1.22	$1.22	$1.19	$1.21
Jan 10, 2011 – Jan 14, 2011	$1.20	$1.24	$1.19	$1.24
Jan 17, 2011 – Jan 21, 2011	$1.24	$1.24	$1.20	$1.22
Jan 24, 2011 – Jan 28, 2011	$1.21	$1.23	$1.21	$1.21
Jan 31, 2011 – Feb 4, 2011	$1.21	$1.25	$1.21	$1.24
Feb 7, 2011 – Feb 11, 2011	$1.24	$1.27	$1.24	$1.27
Feb 14, 2011 – Feb 18, 2011	$1.26	$1.31	$1.26	$1.30
Feb 21, 2011 – Feb 25, 2011	$1.28	$1.28	$1.23	$1.26
Feb 28, 2011 – Mar 4, 2011	$1.27	$1.29	$1.26	$1.28
Mar 7, 2011 – Mar 11, 2011	$1.28	$1.28	$1.24	$1.26
Mar 14, 2011 – Mar 18, 2011	$1.26	$1.27	$1.22	$1.24
Mar 21, 2011 – Mar 25, 2011	$1.25	$1.28	$1.25	$1.28
Mar 28, 2011 – Apr 1, 2011	$1.29	$1.30	$1.28	$1.30
Apr 4, 2011 – Apr 8, 2011	$1.29	$1.32	$1.29	$1.30
Apr 11, 2011 – Apr 15, 2011	$1.29	$1.30	$1.28	$1.29
Apr 18, 2011 – Apr 21, 2011	$1.28	$1.31	$1.27	$1.31
Apr 25, 2011 – Apr 29, 2011	$1.32	$1.33	$1.31	$1.32
May 2, 2011 – May 6, 2011	$1.33	$1.34	$1.29	$1.29
May 9, 2011 – May 13, 2011	$1.30	$1.32	$1.29	$1.30
May 16, 2011 – May 20, 2011	$1.29	$1.30	$1.27	$1.30
May 23, 2011 – May 27, 2011	$1.28	$1.32	$1.28	$1.31
May 30, 2011 – Jun 3, 2011	$1.31	$1.32	$1.26	$1.27
Jun 6, 2011 – Jun 10, 2011	$1.27	$1.28	$1.22	$1.24
Jun 13, 2011 – Jun 17, 2011	$1.25	$1.27	$1.23	$1.23
Jun 20, 2011 – Jun 24, 2011	$1.23	$1.26	$1.22	$1.24
Jun 27, 2011 – Jul 1, 2011	$1.23	$1.31	$1.23	$1.31
Jul 4, 2011 – Jul 8, 2011	$1.29	$1.33	$1.29	$1.31
Jul 11, 2011 – Jul 15, 2011	$1.30	$1.30	$1.26	$1.27
Jul 18, 2011 – Jul 22, 2011	$1.27	$1.33	$1.25	$1.33
Jul 25, 2011 – Jul 29, 2011	$1.32	$1.32	$1.26	$1.28
Aug 1, 2011 – Aug 5, 2011	$1.30	$1.31	$1.13	$1.17
Aug 8, 2011 – Aug 12, 2011	$1.13	$1.17	$1.05	$1.15
Aug 15, 2011 – Aug 19, 2011	$1.16	$1.18	$1.09	$1.10
Aug 22, 2011 – Aug 26, 2011	$1.15	$1.15	$1.08	$1.14
Aug 29, 2011 – Sep 2, 2011	$1.14	$1.20	$1.14	$1.15
Sep 5, 2011 – Sep 9, 2011	$1.12	$1.17	$1.11	$1.12
Sep 12, 2011 – Sep 16, 2011	$1.11	$1.18	$1.10	$1.17
Sep 19, 2011 – Sep 23, 2011	$1.17	$1.17	$1.04	$1.05
Sep 26, 2011 – Sep 30, 2011	$1.07	$1.11	$1.05	$1.05
Oct 3, 2011 – Oct 7, 2011	$1.03	$1.06	$0.96	$1.05
Oct 10, 2011 – Oct 14, 2011	$1.08	$1.13	$1.08	$1.13
Oct 17, 2011 – Oct 21, 2011	$1.13	$1.15	$1.10	$1.14
Oct 24, 2011 – Oct 28, 2011	$1.14	$1.19	$1.13	$1.17
Oct 31, 2011 – Nov 4, 2011	$1.17	$1.17	$1.09	$1.14
Nov 7, 2011 – Nov 11, 2011	$1.13	$1.17	$1.12	$1.14
Nov 14, 2011 – Nov 18, 2011	$1.14	$1.14	$1.08	$1.09
Nov 21, 2011 – Nov 25, 2011	$1.08	$1.08	$1.03	$1.04
Nov 28, 2011 – Dec 2, 2011	$1.06	$1.12	$1.05	$1.11
Dec 5, 2011 – Dec 9, 2011	$1.13	$1.14	$1.10	$1.12
Dec 12, 2011 – Dec 16, 2011	$1.12	$1.12	$1.06	$1.07
Dec 19, 2011 – Dec 23, 2011	$1.08	$1.10	$1.05	$1.10
Dec 26, 2011 – Dec 30, 2011	$1.10	$1.12	$1.09	$1.10
Jan 2, 2012 – Jan 6, 2012	$1.13	$1.16	$1.11	$1.15
Jan 9, 2012 – Jan 13, 2012	$1.16	$1.17	$1.14	$1.17
Jan 16, 2012 – Jan 20, 2012	$1.16	$1.19	$1.16	$1.19
Jan 23, 2012 – Jan 27, 2012	$1.17	$1.22	$1.17	$1.20
Jan 30, 2012 – Feb 3, 2012	$1.20	$1.25	$1.19	$1.24
Feb 6, 2012 – Feb 10, 2012	$1.24	$1.26	$1.23	$1.25
Feb 13, 2012 – Feb 17, 2012	$1.26	$1.27	$1.25	$1.27
Feb 20, 2012 – Feb 24, 2012	$1.27	$1.28	$1.25	$1.27
Feb 27, 2012 – Mar 2, 2012	$1.27	$1.29	$1.26	$1.28
Mar 5, 2012 – Mar 9, 2012	$1.27	$1.28	$1.23	$1.27
Mar 12, 2012 – Mar 16, 2012	$1.28	$1.31	$1.27	$1.30
Mar 19, 2012 – Mar 23, 2012	$1.29	$1.31	$1.29	$1.30
Mar 26, 2012 – Mar 30, 2012	$1.30	$1.33	$1.29	$1.31
Apr 2, 2012 – Apr 5, 2012	$1.31	$1.33	$1.29	$1.29
Apr 9, 2012 – Apr 13, 2012	$1.28	$1.29	$1.25	$1.28
Apr 16, 2012 – Apr 20, 2012	$1.28	$1.30	$1.26	$1.28
Apr 23, 2012 – Apr 27, 2012	$1.28	$1.30	$1.25	$1.30
Apr 30, 2012 – May 4, 2012	$1.30	$1.32	$1.25	$1.26
May 7, 2012 – May 11, 2012	$1.25	$1.27	$1.24	$1.24
May 14, 2012 – May 18, 2012	$1.24	$1.24	$1.15	$1.16
May 21, 2012 – May 25, 2012	$1.15	$1.21	$1.15	$1.20
May 28, 2012 – Jun 1, 2012	$1.21	$1.22	$1.16	$1.16
Jun 4, 2012 – Jun 8, 2012	$1.17	$1.21	$1.15	$1.20
Jun 11, 2012 – Jun 15, 2012	$1.22	$1.24	$1.18	$1.21
Jun 18, 2012 – Jun 22, 2012	$1.21	$1.22	$1.19	$1.20
Jun 25, 2012 – Jun 29, 2012	$1.19	$1.22	$1.18	$1.22
Jul 2, 2012 – Jul 6, 2012	$1.22	$1.26	$1.22	$1.24
Jul 9, 2012 – Jul 13, 2012	$1.24	$1.25	$1.19	$1.23
Jul 16, 2012 – Jul 20, 2012	$1.22	$1.26	$1.22	$1.24
Jul 23, 2012 – Jul 27, 2012	$1.22	$1.25	$1.20	$1.24
Jul 30, 2012 – Aug 3, 2012	$1.24	$1.26	$1.23	$1.24
Aug 6, 2012 – Aug 10, 2012	$1.25	$1.30	$1.24	$1.30
Aug 13, 2012 – Aug 17, 2012	$1.29	$1.31	$1.28	$1.30
Aug 20, 2012 – Aug 24, 2012	$1.30	$1.31	$1.28	$1.29
Aug 27, 2012 – Aug 31, 2012	$1.29	$1.30	$1.28	$1.30
Sep 3, 2012 – Sep 7, 2012	$1.30	$1.32	$1.29	$1.31
Sep 10, 2012 – Sep 14, 2012	$1.32	$1.37	$1.32	$1.36
Sep 17, 2012 – Sep 21, 2012	$1.36	$1.37	$1.35	$1.36
Sep 24, 2012 – Sep 28, 2012	$1.36	$1.36	$1.32	$1.33
Oct 1, 2012 – Oct 5, 2012	$1.34	$1.35	$1.32	$1.34
Oct 8, 2012 – Oct 12, 2012	$1.33	$1.35	$1.32	$1.32
Oct 15, 2012 – Oct 19, 2012	$1.33	$1.36	$1.32	$1.34
Oct 22, 2012 – Oct 26, 2012	$1.33	$1.33	$1.30	$1.31
Oct 29, 2012 – Nov 2, 2012	$1.32	$1.35	$1.30	$1.34
Nov 5, 2012 – Nov 9, 2012	$1.34	$1.34	$1.29	$1.29
Nov 12, 2012 – Nov 16, 2012	$1.29	$1.29	$1.19	$1.22
Nov 19, 2012 – Nov 23, 2012	$1.24	$1.30	$1.24	$1.29
Nov 26, 2012 – Nov 30, 2012	$1.27	$1.31	$1.27	$1.30
Dec 3, 2012 – Dec 7, 2012	$1.30	$1.32	$1.29	$1.30
Dec 10, 2012 – Dec 14, 2012	$1.30	$1.34	$1.29	$1.32
Dec 17, 2012 – Dec 21, 2012	$1.32	$1.36	$1.32	$1.34
Dec 24, 2012 – Dec 28, 2012	$1.33	$1.34	$1.32	$1.32
Dec 31, 2012 – Jan 4, 2013	$1.32	$1.39	$1.31	$1.39
Jan 7, 2013 – Jan 11, 2013	$1.38	$1.40	$1.37	$1.38
Jan 14, 2013 – Jan 18, 2013	$1.38	$1.41	$1.37	$1.41
Jan 21, 2013 – Jan 25, 2013	$1.41	$1.45	$1.40	$1.44
Jan 28, 2013 – Feb 1, 2013	$1.45	$1.45	$1.42	$1.44
Feb 4, 2013 – Feb 8, 2013	$1.42	$1.45	$1.41	$1.44
Feb 11, 2013 – Feb 15, 2013	$1.44	$1.46	$1.44	$1.44
Feb 18, 2013 – Feb 22, 2013	$1.44	$1.46	$1.41	$1.43
Feb 25, 2013 – Mar 1, 2013	$1.44	$1.45	$1.40	$1.44
Mar 4, 2013 – Mar 8, 2013	$1.44	$1.49	$1.44	$1.48
Mar 11, 2013 – Mar 15, 2013	$1.47	$1.49	$1.46	$1.49
Mar 18, 2013 – Mar 22, 2013	$1.47	$1.49	$1.46	$1.49
Mar 25, 2013 – Mar 28, 2013	$1.49	$1.50	$1.48	$1.48
Apr 1, 2013 – Apr 5, 2013	$1.48	$1.49	$1.43	$1.45
Apr 8, 2013 – Apr 12, 2013	$1.45	$1.51	$1.45	$1.49
Apr 15, 2013 – Apr 19, 2013	$1.48	$1.48	$1.44	$1.45
Apr 22, 2013 – Apr 26, 2013	$1.45	$1.49	$1.44	$1.48
Apr 29, 2013 – May 3, 2013	$1.48	$1.53	$1.47	$1.52
May 6, 2013 – May 10, 2013	$1.52	$1.54	$1.51	$1.54
May 13, 2013 – May 17, 2013	$1.53	$1.58	$1.53	$1.57
May 20, 2013 – May 24, 2013	$1.57	$1.59	$1.55	$1.56
May 27, 2013 – May 31, 2013	$1.57	$1.58	$1.55	$1.55
Jun 3, 2013 – Jun 7, 2013	$1.54	$1.55	$1.49	$1.54
Jun 10, 2013 – Jun 14, 2013	$1.54	$1.55	$1.51	$1.52
Jun 17, 2013 – Jun 21, 2013	$1.54	$1.56	$1.48	$1.49
Jun 24, 2013 – Jun 28, 2013	$1.46	$1.53	$1.45	$1.52
Jul 1, 2013 – Jul 5, 2013	$1.52	$1.55	$1.50	$1.55
Jul 8, 2013 – Jul 12, 2013	$1.55	$1.60	$1.55	$1.60
Jul 15, 2013 – Jul 19, 2013	$1.60	$1.61	$1.59	$1.61
Jul 22, 2013 – Jul 26, 2013	$1.61	$1.63	$1.60	$1.61
Jul 29, 2013 – Aug 2, 2013	$1.62	$1.66	$1.61	$1.66
Aug 5, 2013 – Aug 9, 2013	$1.65	$1.67	$1.64	$1.64
Aug 12, 2013 – Aug 16, 2013	$1.64	$1.67	$1.61	$1.62
Aug 19, 2013 – Aug 23, 2013	$1.62	$1.64	$1.61	$1.63
Aug 26, 2013 – Aug 30, 2013	$1.64	$1.64	$1.59	$1.60
Sep 2, 2013 – Sep 6, 2013	$1.61	$1.65	$1.60	$1.64
Sep 9, 2013 – Sep 13, 2013	$1.63	$1.68	$1.63	$1.66
Sep 16, 2013 – Sep 20, 2013	$1.67	$1.70	$1.65	$1.65
Sep 23, 2013 – Sep 27, 2013	$1.64	$1.65	$1.61	$1.61
Sep 30, 2013 – Oct 4, 2013	$1.60	$1.65	$1.60	$1.64
Oct 7, 2013 – Oct 11, 2013	$1.62	$1.64	$1.58	$1.64
Oct 14, 2013 – Oct 18, 2013	$1.60	$1.70	$1.60	$1.69
Oct 21, 2013 – Oct 25, 2013	$1.70	$1.72	$1.69	$1.71
Oct 28, 2013 – Nov 1, 2013	$1.71	$1.74	$1.70	$1.72
Nov 4, 2013 – Nov 8, 2013	$1.74	$1.74	$1.70	$1.71
Nov 11, 2013 – Nov 15, 2013	$1.72	$1.74	$1.70	$1.73
Nov 18, 2013 – Nov 22, 2013	$1.74	$1.74	$1.71	$1.73
Nov 25, 2013 – Nov 29, 2013	$1.73	$1.74	$1.72	$1.73
Dec 2, 2013 – Dec 6, 2013	$1.73	$1.74	$1.71	$1.72
Dec 9, 2013 – Dec 13, 2013	$1.72	$1.73	$1.70	$1.73
Dec 16, 2013 – Dec 20, 2013	$1.74	$1.93	$1.73	$1.78
Dec 23, 2013 – Dec 27, 2013	$1.78	$1.82	$1.78	$1.80
Dec 30, 2013 – Jan 3, 2014	$1.81	$1.81	$1.76	$1.77
Jan 6, 2014 – Jan 10, 2014	$1.78	$1.80	$1.76	$1.78
Jan 13, 2014 – Jan 17, 2014	$1.79	$1.80	$1.76	$1.80
Jan 20, 2014 – Jan 24, 2014	$1.80	$1.82	$1.75	$1.75
Jan 27, 2014 – Jan 31, 2014	$1.75	$1.76	$1.72	$1.73
Feb 3, 2014 – Feb 7, 2014	$1.72	$1.76	$1.69	$1.76
Feb 10, 2014 – Feb 14, 2014	$1.75	$1.79	$1.74	$1.79
Feb 17, 2014 – Feb 21, 2014	$1.79	$1.80	$1.78	$1.79
Feb 24, 2014 – Feb 28, 2014	$1.79	$1.84	$1.79	$1.84
Mar 3, 2014 – Mar 7, 2014	$1.82	$1.85	$1.81	$1.84
Mar 10, 2014 – Mar 14, 2014	$1.84	$1.84	$1.77	$1.78
Mar 17, 2014 – Mar 21, 2014	$1.78	$1.83	$1.78	$1.81
Mar 24, 2014 – Mar 28, 2014	$1.82	$1.83	$1.78	$1.79
Mar 31, 2014 – Apr 4, 2014	$1.81	$1.83	$1.80	$1.80
Apr 7, 2014 – Apr 11, 2014	$1.79	$1.80	$1.75	$1.75
Apr 14, 2014 – Apr 17, 2014	$1.76	$1.80	$1.73	$1.79
Apr 21, 2014 – Apr 25, 2014	$1.79	$1.82	$1.79	$1.81
Apr 28, 2014 – May 2, 2014	$1.81	$1.83	$1.78	$1.81
May 5, 2014 – May 9, 2014	$1.81	$1.81	$1.78	$1.79
May 12, 2014 – May 16, 2014	$1.80	$1.82	$1.78	$1.80
May 19, 2014 – May 23, 2014	$1.80	$1.82	$1.78	$1.82
May 26, 2014 – May 30, 2014	$1.83	$1.85	$1.82	$1.84
Jun 2, 2014 – Jun 6, 2014	$1.84	$1.86	$1.83	$1.86
Jun 9, 2014 – Jun 13, 2014	$1.86	$1.87	$1.85	$1.86
Jun 16, 2014 – Jun 20, 2014	$1.85	$1.90	$1.85	$1.88
Jun 23, 2014 – Jun 27, 2014	$1.88	$1.91	$1.87	$1.88
Jun 30, 2014 – Jul 3, 2014	$1.88	$1.91	$1.88	$1.90
Jul 7, 2014 – Jul 11, 2014	$1.89	$1.91	$1.86	$1.88
Jul 14, 2014 – Jul 18, 2014	$1.89	$1.90	$1.85	$1.88
Jul 21, 2014 – Jul 25, 2014	$1.87	$1.91	$1.87	$1.88
Jul 28, 2014 – Aug 1, 2014	$1.89	$1.89	$1.81	$1.82

Weekly OHLC price history for USA, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$1.29

$1.30

$1.24

$1.26

Jan 10, 2005 – Jan 14, 2005

$1.26

$1.27

$1.25

$1.27

Jan 17, 2005 – Jan 21, 2005

$1.27

$1.28

$1.25

Jan 24, 2005 – Jan 28, 2005

$1.26

$1.27

$1.24

$1.26

Jan 31, 2005 – Feb 4, 2005

$1.26

$1.30

$1.26

$1.30

Feb 7, 2005 – Feb 11, 2005

$1.29

$1.30

$1.28

$1.30

Feb 14, 2005 – Feb 18, 2005

$1.29

$1.32

$1.29

$1.30

Feb 21, 2005 – Feb 25, 2005

$1.29

$1.30

$1.28

$1.30

Feb 28, 2005 – Mar 4, 2005

$1.29

$1.30

$1.28

$1.30

Mar 7, 2005 – Mar 11, 2005

$1.30

$1.27

$1.28

Mar 14, 2005 – Mar 18, 2005

$1.28

$1.24

$1.25

Mar 21, 2005 – Mar 24, 2005

$1.24

$1.25

$1.19

$1.22

Mar 28, 2005 – Apr 1, 2005

$1.23

$1.25

$1.22

$1.23

Apr 4, 2005 – Apr 8, 2005

$1.22

$1.25

$1.21

$1.24

Apr 11, 2005 – Apr 15, 2005

$1.24

$1.25

$1.20

Apr 18, 2005 – Apr 22, 2005

$1.20

$1.22

$1.18

$1.21

Apr 25, 2005 – Apr 29, 2005

$1.21

$1.22

$1.19

$1.20

May 2, 2005 – May 6, 2005

$1.20

$1.24

$1.20

$1.23

May 9, 2005 – May 13, 2005

$1.24

$1.25

$1.20

$1.21

May 16, 2005 – May 20, 2005

$1.21

$1.27

$1.21

$1.26

May 23, 2005 – May 27, 2005

$1.26

$1.27

$1.25

$1.27

May 30, 2005 – Jun 3, 2005

$1.26

$1.28

$1.25

$1.27

Jun 6, 2005 – Jun 10, 2005

$1.26

$1.28

$1.26

$1.28

Jun 13, 2005 – Jun 17, 2005

$1.28

$1.29

$1.27

$1.29

Jun 20, 2005 – Jun 24, 2005

$1.28

$1.29

$1.26

Jun 27, 2005 – Jul 1, 2005

$1.27

$1.29

$1.26

$1.28

Jul 4, 2005 – Jul 8, 2005

$1.28

$1.29

$1.27

$1.29

Jul 11, 2005 – Jul 15, 2005

$1.29

$1.30

$1.28

$1.30

Jul 18, 2005 – Jul 22, 2005

$1.30

$1.32

$1.30

$1.31

Jul 25, 2005 – Jul 29, 2005

$1.31

$1.35

$1.31

$1.35

Aug 1, 2005 – Aug 5, 2005

$1.35

$1.36

$1.33

Aug 8, 2005 – Aug 12, 2005

$1.33

$1.31

$1.32

Aug 15, 2005 – Aug 19, 2005

$1.31

$1.33

$1.30

$1.32

Aug 22, 2005 – Aug 26, 2005

$1.31

$1.33

$1.31

$1.32

Aug 29, 2005 – Sep 2, 2005

$1.32

$1.30

$1.31

Sep 5, 2005 – Sep 9, 2005

$1.32

$1.33

$1.30

$1.32

Sep 12, 2005 – Sep 16, 2005

$1.31

$1.32

$1.31

$1.32

Sep 19, 2005 – Sep 23, 2005

$1.32

$1.27

$1.29

Sep 26, 2005 – Sep 30, 2005

$1.29

$1.30

$1.29

$1.30

Oct 3, 2005 – Oct 7, 2005

$1.30

$1.31

$1.26

$1.28

Oct 10, 2005 – Oct 14, 2005

$1.29

$1.24

$1.26

Oct 17, 2005 – Oct 21, 2005

$1.26

$1.22

$1.25

Oct 24, 2005 – Oct 28, 2005

$1.24

$1.28

$1.24

$1.27

Oct 31, 2005 – Nov 4, 2005

$1.27

$1.30

$1.27

$1.30

Nov 7, 2005 – Nov 11, 2005

$1.30

$1.31

$1.29

$1.31

Nov 14, 2005 – Nov 18, 2005

$1.31

$1.32

$1.29

$1.30

Nov 21, 2005 – Nov 25, 2005

$1.30

$1.32

$1.29

$1.32

Nov 28, 2005 – Dec 2, 2005

$1.32

$1.29

$1.30

Dec 5, 2005 – Dec 9, 2005

$1.30

$1.31

$1.26

$1.27

Dec 12, 2005 – Dec 16, 2005

$1.26

$1.28

$1.24

$1.25

Dec 19, 2005 – Dec 23, 2005

$1.25

$1.26

$1.22

$1.24

Dec 26, 2005 – Dec 30, 2005

$1.24

$1.25

$1.21

$1.23

Jan 2, 2006 – Jan 6, 2006

$1.23

$1.27

$1.21

$1.27

Jan 9, 2006 – Jan 13, 2006

$1.27

$1.30

$1.27

$1.28

Jan 16, 2006 – Jan 20, 2006

$1.28

$1.58

$1.26

$1.27

Jan 23, 2006 – Jan 27, 2006

$1.27

$1.31

$1.27

$1.30

Jan 30, 2006 – Feb 3, 2006

$1.29

$1.30

$1.26

Feb 6, 2006 – Feb 10, 2006

$1.25

$1.27

$1.24

$1.26

Feb 13, 2006 – Feb 17, 2006

$1.25

$1.27

$1.25

$1.26

Feb 20, 2006 – Feb 24, 2006

$1.26

$1.27

$1.25

$1.27

Feb 27, 2006 – Mar 3, 2006

$1.28

$1.29

$1.27

Mar 6, 2006 – Mar 10, 2006

$1.29

$1.25

$1.26

Mar 13, 2006 – Mar 17, 2006

$1.26

$1.28

$1.25

$1.28

Mar 20, 2006 – Mar 24, 2006

$1.30

$1.27

$1.29

Mar 27, 2006 – Mar 31, 2006

$1.29

$1.30

$1.26

$1.27

Apr 3, 2006 – Apr 7, 2006

$1.27

$1.28

$1.26

$1.27

Apr 10, 2006 – Apr 13, 2006

$1.26

$1.27

$1.24

$1.25

Apr 17, 2006 – Apr 21, 2006

$1.25

$1.28

$1.24

$1.27

Apr 24, 2006 – Apr 28, 2006

$1.27

$1.24

$1.26

May 1, 2006 – May 5, 2006

$1.26

$1.27

$1.24

$1.27

May 8, 2006 – May 12, 2006

$1.26

$1.27

$1.23

May 15, 2006 – May 19, 2006

$1.22

$1.23

$1.21

$1.22

May 22, 2006 – May 26, 2006

$1.21

$1.17

$1.21

May 29, 2006 – Jun 2, 2006

$1.21

$1.23

$1.20

$1.22

Jun 5, 2006 – Jun 9, 2006

$1.21

$1.22

$1.13

$1.16

Jun 12, 2006 – Jun 16, 2006

$1.17

$1.10

$1.16

Jun 19, 2006 – Jun 23, 2006

$1.18

$1.15

$1.16

Jun 26, 2006 – Jun 30, 2006

$1.16

$1.18

$1.16

$1.18

Jul 3, 2006 – Jul 7, 2006

$1.18

$1.19

$1.16

$1.17

Jul 10, 2006 – Jul 14, 2006

$1.17

$1.14

$1.15

Jul 17, 2006 – Jul 21, 2006

$1.13

$1.16

$1.11

$1.15

Jul 24, 2006 – Jul 28, 2006

$1.15

$1.17

$1.14

$1.17

Jul 31, 2006 – Aug 4, 2006

$1.17

$1.18

$1.15

$1.17

Aug 7, 2006 – Aug 11, 2006

$1.17

$1.18

$1.16

$1.17

Aug 14, 2006 – Aug 18, 2006

$1.17

$1.20

$1.16

$1.20

Aug 21, 2006 – Aug 25, 2006

$1.20

$1.18

$1.19

Aug 28, 2006 – Sep 1, 2006

$1.20

$1.21

$1.19

$1.21

Sep 4, 2006 – Sep 8, 2006

$1.20

$1.21

$1.18

$1.20

Sep 11, 2006 – Sep 15, 2006

$1.18

$1.23

$1.18

$1.22

Sep 18, 2006 – Sep 22, 2006

$1.23

$1.24

$1.22

$1.23

Sep 25, 2006 – Sep 29, 2006

$1.23

$1.27

$1.23

$1.27

Oct 2, 2006 – Oct 6, 2006

$1.26

$1.27

$1.25

$1.27

Oct 9, 2006 – Oct 13, 2006

$1.27

$1.25

$1.27

Oct 16, 2006 – Oct 20, 2006

$1.27

$1.28

$1.26

$1.27

Oct 23, 2006 – Oct 27, 2006

$1.27

$1.29

$1.26

$1.28

Oct 30, 2006 – Nov 3, 2006

$1.28

$1.30

$1.27

$1.29

Nov 6, 2006 – Nov 10, 2006

$1.29

$1.34

$1.29

$1.32

Nov 13, 2006 – Nov 17, 2006

$1.31

$1.33

$1.31

$1.32

Nov 20, 2006 – Nov 24, 2006

$1.32

$1.31

$1.32

Nov 27, 2006 – Dec 1, 2006

$1.31

$1.33

$1.30

$1.32

Dec 4, 2006 – Dec 8, 2006

$1.33

$1.34

$1.32

$1.34

Dec 11, 2006 – Dec 15, 2006

$1.34

$1.36

$1.34

$1.35

Dec 18, 2006 – Dec 22, 2006

$1.36

$1.38

$1.34

$1.35

Dec 25, 2006 – Dec 29, 2006

$1.36

$1.38

$1.35

$1.37

Jan 1, 2007 – Jan 5, 2007

$1.36

$1.38

$1.36

$1.37

Jan 8, 2007 – Jan 12, 2007

$1.38

$1.41

$1.37

$1.41

Jan 15, 2007 – Jan 19, 2007

$1.41

$1.42

$1.40

$1.41

Jan 22, 2007 – Jan 26, 2007

$1.41

$1.39

$1.40

Jan 29, 2007 – Feb 2, 2007

$1.40

$1.42

$1.39

$1.42

Feb 5, 2007 – Feb 9, 2007

$1.41

$1.45

$1.41

$1.44

Feb 12, 2007 – Feb 16, 2007

$1.44

$1.42

$1.44

Feb 19, 2007 – Feb 23, 2007

$1.43

$1.45

$1.43

$1.44

Feb 26, 2007 – Mar 2, 2007

$1.44

$1.38

$1.40

Mar 5, 2007 – Mar 9, 2007

$1.38

$1.40

$1.37

$1.40

Mar 12, 2007 – Mar 16, 2007

$1.40

$1.41

$1.38

$1.40

Mar 19, 2007 – Mar 23, 2007

$1.42

$1.45

$1.41

$1.45

Mar 26, 2007 – Mar 30, 2007

$1.44

$1.48

$1.43

$1.44

Apr 2, 2007 – Apr 5, 2007

$1.44

$1.46

$1.44

$1.46

Apr 9, 2007 – Apr 13, 2007

$1.46

$1.47

$1.45

$1.47

Apr 16, 2007 – Apr 20, 2007

$1.47

$1.50

$1.47

$1.49

Apr 23, 2007 – Apr 27, 2007

$1.49

$1.51

$1.49

$1.51

Apr 30, 2007 – May 4, 2007

$1.52

$1.54

$1.49

$1.54

May 7, 2007 – May 11, 2007

$1.54

$1.58

$1.54

$1.56

May 14, 2007 – May 18, 2007

$1.55

$1.57

$1.53

$1.56

May 21, 2007 – May 25, 2007

$1.56

$1.57

$1.54

$1.57

May 28, 2007 – Jun 1, 2007

$1.57

$1.59

$1.56

$1.58

Jun 4, 2007 – Jun 8, 2007

$1.58

$1.53

$1.55

Jun 11, 2007 – Jun 15, 2007

$1.56

$1.57

$1.54

$1.57

Jun 18, 2007 – Jun 22, 2007

$1.58

$1.55

$1.57

Jun 25, 2007 – Jun 29, 2007

$1.57

$1.54

$1.56

Jul 2, 2007 – Jul 6, 2007

$1.56

$1.58

$1.56

$1.57

Jul 9, 2007 – Jul 13, 2007

$1.59

$1.61

$1.56

$1.60

Jul 16, 2007 – Jul 20, 2007

$1.60

$1.57

$1.58

Jul 23, 2007 – Jul 27, 2007

$1.59

$1.60

$1.48

$1.51

Jul 30, 2007 – Aug 3, 2007

$1.50

$1.54

$1.48

$1.49

Aug 6, 2007 – Aug 10, 2007

$1.49

$1.52

$1.35

$1.45

Aug 13, 2007 – Aug 17, 2007

$1.46

$1.47

$1.22

$1.40

Aug 20, 2007 – Aug 24, 2007

$1.42

$1.49

$1.40

$1.48

Aug 27, 2007 – Aug 31, 2007

$1.46

$1.49

$1.44

$1.48

Sep 3, 2007 – Sep 7, 2007

$1.47

$1.49

$1.44

Sep 10, 2007 – Sep 14, 2007

$1.44

$1.47

$1.43

$1.46

Sep 17, 2007 – Sep 21, 2007

$1.45

$1.50

$1.44

$1.48

Sep 24, 2007 – Sep 28, 2007

$1.46

$1.48

$1.45

$1.47

Oct 1, 2007 – Oct 5, 2007

$1.48

$1.50

$1.47

$1.49

Oct 8, 2007 – Oct 12, 2007

$1.48

$1.51

$1.48

$1.49

Oct 15, 2007 – Oct 19, 2007

$1.49

$1.50

$1.44

Oct 22, 2007 – Oct 26, 2007

$1.42

$1.46

$1.40

$1.45

Oct 29, 2007 – Nov 2, 2007

$1.45

$1.48

$1.45

$1.48

Nov 5, 2007 – Nov 9, 2007

$1.48

$1.34

$1.35

Nov 12, 2007 – Nov 16, 2007

$1.36

$1.38

$1.31

$1.33

Nov 19, 2007 – Nov 23, 2007

$1.31

$1.32

$1.24

$1.28

Nov 26, 2007 – Nov 30, 2007

$1.27

$1.32

$1.25

$1.31

Dec 3, 2007 – Dec 7, 2007

$1.29

$1.35

$1.29

$1.34

Dec 10, 2007 – Dec 14, 2007

$1.34

$1.36

$1.29

Dec 17, 2007 – Dec 21, 2007

$1.28

$1.30

$1.26

$1.29

Dec 24, 2007 – Dec 28, 2007

$1.31

$1.33

$1.28

$1.29

Dec 31, 2007 – Jan 4, 2008

$1.29

$1.31

$1.26

Jan 7, 2008 – Jan 11, 2008

$1.27

$1.22

$1.25

Jan 14, 2008 – Jan 18, 2008

$1.26

$1.27

$1.17

Jan 21, 2008 – Jan 25, 2008

$1.10

$1.23

$1.07

$1.20

Jan 28, 2008 – Feb 1, 2008

$1.21

$1.28

$1.19

$1.28

Feb 4, 2008 – Feb 8, 2008

$1.28

$1.23

$1.26

Feb 11, 2008 – Feb 15, 2008

$1.26

$1.31

$1.25

$1.27

Feb 18, 2008 – Feb 22, 2008

$1.29

$1.25

$1.27

Feb 25, 2008 – Feb 29, 2008

$1.26

$1.32

$1.24

$1.25

Mar 3, 2008 – Mar 7, 2008

$1.25

$1.26

$1.19

$1.20

Mar 10, 2008 – Mar 14, 2008

$1.21

$1.22

$1.16

$1.19

Mar 17, 2008 – Mar 20, 2008

$1.18

$1.22

$1.15

$1.19

Mar 24, 2008 – Mar 28, 2008

$1.20

$1.24

$1.20

$1.21

Mar 31, 2008 – Apr 4, 2008

$1.20

$1.26

$1.20

$1.25

Apr 7, 2008 – Apr 11, 2008

$1.27

$1.28

$1.20

$1.21

Apr 14, 2008 – Apr 18, 2008

$1.20

$1.26

$1.20

$1.26

Apr 21, 2008 – Apr 25, 2008

$1.25

$1.27

$1.24

$1.26

Apr 28, 2008 – May 2, 2008

$1.26

$1.30

$1.25

$1.29

May 5, 2008 – May 9, 2008

$1.28

$1.29

$1.25

$1.27

May 12, 2008 – May 16, 2008

$1.26

$1.30

$1.26

$1.29

May 19, 2008 – May 23, 2008

$1.28

$1.30

$1.25

May 26, 2008 – May 30, 2008

$1.25

$1.28

$1.24

$1.28

Jun 2, 2008 – Jun 6, 2008

$1.28

$1.29

$1.25

$1.26

Jun 9, 2008 – Jun 13, 2008

$1.24

$1.26

$1.21

$1.24

Jun 16, 2008 – Jun 20, 2008

$1.25

$1.21

$1.22

Jun 23, 2008 – Jun 27, 2008

$1.22

$1.14

$1.15

Jun 30, 2008 – Jul 3, 2008

$1.14

$1.17

$1.11

Jul 7, 2008 – Jul 11, 2008

$1.12

$1.05

$1.06

Jul 14, 2008 – Jul 18, 2008

$1.08

$1.10

$1.00

$1.10

Jul 21, 2008 – Jul 25, 2008

$1.09

$1.14

$1.08

$1.11

Jul 28, 2008 – Aug 1, 2008

$1.10

$1.14

$1.08

$1.12

Aug 4, 2008 – Aug 8, 2008

$1.12

$1.15

$1.11

$1.15

Aug 11, 2008 – Aug 15, 2008

$1.14

$1.16

$1.12

$1.15

Aug 18, 2008 – Aug 22, 2008

$1.16

$1.10

$1.13

Aug 25, 2008 – Aug 29, 2008

$1.13

$1.10

$1.13

Sep 1, 2008 – Sep 5, 2008

$1.14

$1.08

$1.10

Sep 8, 2008 – Sep 12, 2008

$1.13

$1.14

$1.05

$1.07

Sep 15, 2008 – Sep 19, 2008

$1.07

$1.08

$0.86

$1.06

Sep 22, 2008 – Sep 26, 2008

$1.03

$1.04

$0.90

$0.98

Sep 29, 2008 – Oct 3, 2008

$0.96

$0.97

$0.87

$0.88

Oct 6, 2008 – Oct 10, 2008

$0.82

$0.84

$0.47

$0.72

Oct 13, 2008 – Oct 17, 2008

$1.30

$0.65

$0.75

Oct 20, 2008 – Oct 24, 2008

$0.76

$0.79

$0.62

$0.68

Oct 27, 2008 – Oct 31, 2008

$0.65

$0.78

$0.65

$0.77

Nov 3, 2008 – Nov 7, 2008

$0.77

$0.82

$0.71

$0.74

Nov 10, 2008 – Nov 14, 2008

$0.75

$0.63

$0.68

Nov 17, 2008 – Nov 21, 2008

$0.65

$0.67

$0.51

$0.55

Nov 24, 2008 – Nov 28, 2008

$0.55

$0.63

$0.53

$0.63

Dec 1, 2008 – Dec 5, 2008

$0.60

$0.62

$0.56

$0.61

Dec 8, 2008 – Dec 12, 2008

$0.62

$0.66

$0.61

$0.63

Dec 15, 2008 – Dec 19, 2008

$0.63

$0.67

$0.61

$0.67

Dec 22, 2008 – Dec 26, 2008

$0.67

$0.71

$0.65

$0.68

Dec 29, 2008 – Jan 2, 2009

$0.65

$0.75

$0.65

$0.75

Jan 5, 2009 – Jan 9, 2009

$0.77

$0.71

$0.72

Jan 12, 2009 – Jan 16, 2009

$0.73

$0.65

$0.67

Jan 19, 2009 – Jan 23, 2009

$0.66

$0.67

$0.63

$0.67

Jan 26, 2009 – Jan 30, 2009

$0.67

$0.70

$0.66

$0.67

Feb 2, 2009 – Feb 6, 2009

$0.64

$0.70

$0.64

$0.70

Feb 9, 2009 – Feb 13, 2009

$0.69

$0.70

$0.65

$0.66

Feb 16, 2009 – Feb 20, 2009

$0.65

$0.57

$0.59

Feb 23, 2009 – Feb 27, 2009

$0.63

$0.56

Mar 2, 2009 – Mar 6, 2009

$0.55

$0.56

$0.49

$0.51

Mar 9, 2009 – Mar 13, 2009

$0.49

$0.60

$0.49

$0.59

Mar 16, 2009 – Mar 20, 2009

$0.59

$0.62

$0.57

$0.59

Mar 23, 2009 – Mar 27, 2009

$0.62

$0.66

$0.60

$0.64

Mar 30, 2009 – Apr 3, 2009

$0.64

$0.67

$0.61

$0.66

Apr 6, 2009 – Apr 9, 2009

$0.66

$0.67

$0.64

$0.66

Apr 13, 2009 – Apr 17, 2009

$0.66

$0.71

$0.66

$0.71

Apr 20, 2009 – Apr 24, 2009

$0.71

$0.66

$0.70

Apr 27, 2009 – May 1, 2009

$0.69

$0.74

$0.68

$0.72

May 4, 2009 – May 8, 2009

$0.72

$0.79

$0.72

$0.77

May 11, 2009 – May 15, 2009

$0.78

$0.72

May 18, 2009 – May 22, 2009

$0.72

$0.77

$0.72

$0.75

May 25, 2009 – May 29, 2009

$0.74

$0.76

$0.73

$0.75

Jun 1, 2009 – Jun 5, 2009

$0.75

$0.80

$0.75

$0.79

Jun 8, 2009 – Jun 12, 2009

$0.79

$0.80

$0.77

$0.80

Jun 15, 2009 – Jun 19, 2009

$0.79

$0.76

$0.77

Jun 22, 2009 – Jun 26, 2009

$0.76

$0.73

$0.75

Jun 29, 2009 – Jul 2, 2009

$0.75

$0.77

$0.74

$0.75

Jul 6, 2009 – Jul 10, 2009

$0.74

$0.70

$0.73

Jul 13, 2009 – Jul 17, 2009

$0.73

$0.79

$0.72

$0.78

Jul 20, 2009 – Jul 24, 2009

$0.79

$0.83

$0.78

$0.83

Jul 27, 2009 – Jul 31, 2009

$0.82

$0.85

$0.82

$0.84

Aug 3, 2009 – Aug 7, 2009

$0.85

$0.88

$0.84

$0.88

Aug 10, 2009 – Aug 14, 2009

$0.87

$0.89

$0.85

$0.86

Aug 17, 2009 – Aug 21, 2009

$0.83

$0.87

$0.83

$0.87

Aug 24, 2009 – Aug 28, 2009

$0.87

$0.89

$0.87

Aug 31, 2009 – Sep 4, 2009

$0.87

$0.83

$0.86

Sep 7, 2009 – Sep 11, 2009

$0.86

$0.92

$0.86

$0.91

Sep 14, 2009 – Sep 18, 2009

$0.91

$0.96

$0.91

$0.96

Sep 21, 2009 – Sep 25, 2009

$0.93

$0.96

$0.92

$0.93

Sep 28, 2009 – Oct 2, 2009

$0.93

$0.95

$0.91

Oct 5, 2009 – Oct 9, 2009

$0.90

$0.95

$0.90

$0.94

Oct 12, 2009 – Oct 16, 2009

$0.95

$0.97

$0.95

$0.97

Oct 19, 2009 – Oct 23, 2009

$0.96

$0.98

$0.94

$0.95

Oct 26, 2009 – Oct 30, 2009

$0.95

$0.96

$0.89

$0.90

Nov 2, 2009 – Nov 6, 2009

$0.90

$0.91

$0.87

$0.91

Nov 9, 2009 – Nov 13, 2009

$0.92

$0.95

$0.92

$0.93

Nov 16, 2009 – Nov 20, 2009

$0.94

$0.95

$0.92

$0.93

Nov 23, 2009 – Nov 27, 2009

$0.93

$0.94

$0.91

$0.92

Nov 30, 2009 – Dec 4, 2009

$0.92

$0.95

$0.91

$0.94

Dec 7, 2009 – Dec 11, 2009

$0.94

$0.96

$0.93

$0.95

Dec 14, 2009 – Dec 18, 2009

$0.95

$0.98

$0.95

$0.96

Dec 21, 2009 – Dec 24, 2009

$0.97

$0.99

$0.96

$0.99

Dec 28, 2009 – Dec 31, 2009

$0.99

$0.98

Jan 4, 2010 – Jan 8, 2010

$0.99

$1.02

$0.99

$1.02

Jan 11, 2010 – Jan 15, 2010

$1.03

$1.01

Jan 18, 2010 – Jan 22, 2010

$1.02

$0.97

Jan 25, 2010 – Jan 29, 2010

$0.98

$0.94

Feb 1, 2010 – Feb 5, 2010

$0.94

$0.98

$0.86

$0.93

Feb 8, 2010 – Feb 12, 2010

$0.94

$0.95

$0.92

$0.95

Feb 15, 2010 – Feb 19, 2010

$0.95

$0.99

$0.95

$0.99

Feb 22, 2010 – Feb 26, 2010

$1.00

$1.02

$0.98

$1.02

Mar 1, 2010 – Mar 5, 2010

$1.02

$1.06

$1.00

$1.06

Mar 8, 2010 – Mar 12, 2010

$1.04

$1.09

$0.99

$1.08

Mar 15, 2010 – Mar 19, 2010

$1.08

$1.11

$1.07

$1.09

Mar 22, 2010 – Mar 26, 2010

$1.09

$1.11

$1.08

$1.09

Mar 29, 2010 – Apr 1, 2010

$1.10

$1.11

$1.09

$1.10

Apr 5, 2010 – Apr 9, 2010

$1.10

$1.11

$1.07

$1.10

Apr 12, 2010 – Apr 16, 2010

$1.10

$1.12

$1.09

$1.10

Apr 19, 2010 – Apr 23, 2010

$1.09

$1.13

$1.09

$1.13

Apr 26, 2010 – Apr 30, 2010

$1.13

$1.14

$1.11

$1.13

May 3, 2010 – May 7, 2010

$1.14

$0.99

$1.02

May 10, 2010 – May 14, 2010

$1.05

$1.08

$1.02

$1.03

May 17, 2010 – May 21, 2010

$1.04

$1.05

$0.92

$0.97

May 24, 2010 – May 28, 2010

$0.96

$1.03

$0.93

$1.00

May 31, 2010 – Jun 4, 2010

$0.99

$1.01

$0.97

Jun 7, 2010 – Jun 11, 2010

$0.99

$0.95

$0.98

Jun 14, 2010 – Jun 18, 2010

$1.00

$1.03

$0.99

$1.02

Jun 21, 2010 – Jun 25, 2010

$1.04

$0.96

$0.98

Jun 28, 2010 – Jul 2, 2010

$0.99

$0.90

$0.92

Jul 5, 2010 – Jul 9, 2010

$0.94

$0.97

$0.92

$0.97

Jul 12, 2010 – Jul 16, 2010

$0.96

$0.99

$0.95

Jul 19, 2010 – Jul 23, 2010

$0.96

$1.00

$0.95

$1.00

Jul 26, 2010 – Jul 30, 2010

$1.01

$1.02

$0.99

$1.00

Aug 2, 2010 – Aug 6, 2010

$1.01

$1.03

$1.01

$1.02

Aug 9, 2010 – Aug 13, 2010

$1.02

$1.03

$0.97

$0.98

Aug 16, 2010 – Aug 20, 2010

$0.97

$0.99

$0.96

$0.97

Aug 23, 2010 – Aug 27, 2010

$0.98

$0.94

$0.96

Aug 30, 2010 – Sep 3, 2010

$0.96

$1.00

$0.93

$1.00

Sep 6, 2010 – Sep 10, 2010

$0.99

$1.01

$0.98

$1.01

Sep 13, 2010 – Sep 17, 2010

$1.03

$1.01

$1.02

Sep 20, 2010 – Sep 24, 2010

$1.04

$1.05

$1.02

$1.04

Sep 27, 2010 – Oct 1, 2010

$1.04

$1.06

$1.03

$1.06

Oct 4, 2010 – Oct 8, 2010

$1.04

$1.07

$1.03

$1.07

Oct 11, 2010 – Oct 15, 2010

$1.07

$1.09

$1.06

$1.08

Oct 18, 2010 – Oct 22, 2010

$1.08

$1.09

$1.06

$1.07

Oct 25, 2010 – Oct 29, 2010

$1.08

$1.09

$1.07

$1.08

Nov 1, 2010 – Nov 5, 2010

$1.09

$1.12

$1.08

$1.12

Nov 8, 2010 – Nov 12, 2010

$1.12

$1.13

$1.10

Nov 15, 2010 – Nov 19, 2010

$1.11

$1.12

$1.08

$1.11

Nov 22, 2010 – Nov 26, 2010

$1.11

$1.12

$1.09

$1.11

Nov 29, 2010 – Dec 3, 2010

$1.11

$1.16

$1.10

$1.15

Dec 6, 2010 – Dec 10, 2010

$1.14

$1.18

$1.14

$1.17

Dec 13, 2010 – Dec 17, 2010

$1.18

$1.15

$1.17

Dec 20, 2010 – Dec 23, 2010

$1.16

$1.19

$1.14

$1.18

Dec 27, 2010 – Dec 31, 2010

$1.18

$1.19

$1.17

$1.19

Jan 3, 2011 – Jan 7, 2011

$1.22

$1.19

$1.21

Jan 10, 2011 – Jan 14, 2011

$1.20

$1.24

$1.19

$1.24

Jan 17, 2011 – Jan 21, 2011

$1.24

$1.20

$1.22

Jan 24, 2011 – Jan 28, 2011

$1.21

$1.23

$1.21

Jan 31, 2011 – Feb 4, 2011

$1.21

$1.25

$1.21

$1.24

Feb 7, 2011 – Feb 11, 2011

$1.24

$1.27

$1.24

$1.27

Feb 14, 2011 – Feb 18, 2011

$1.26

$1.31

$1.26

$1.30

Feb 21, 2011 – Feb 25, 2011

$1.28

$1.23

$1.26

Feb 28, 2011 – Mar 4, 2011

$1.27

$1.29

$1.26

$1.28

Mar 7, 2011 – Mar 11, 2011

$1.28

$1.24

$1.26

Mar 14, 2011 – Mar 18, 2011

$1.26

$1.27

$1.22

$1.24

Mar 21, 2011 – Mar 25, 2011

$1.25

$1.28

$1.25

$1.28

Mar 28, 2011 – Apr 1, 2011

$1.29

$1.30

$1.28

$1.30

Apr 4, 2011 – Apr 8, 2011

$1.29

$1.32

$1.29

$1.30

Apr 11, 2011 – Apr 15, 2011

$1.29

$1.30

$1.28

$1.29

Apr 18, 2011 – Apr 21, 2011

$1.28

$1.31

$1.27

$1.31

Apr 25, 2011 – Apr 29, 2011

$1.32

$1.33

$1.31

$1.32

May 2, 2011 – May 6, 2011

$1.33

$1.34

$1.29

May 9, 2011 – May 13, 2011

$1.30

$1.32

$1.29

$1.30

May 16, 2011 – May 20, 2011

$1.29

$1.30

$1.27

$1.30

May 23, 2011 – May 27, 2011

$1.28

$1.32

$1.28

$1.31

May 30, 2011 – Jun 3, 2011

$1.31

$1.32

$1.26

$1.27

Jun 6, 2011 – Jun 10, 2011

$1.27

$1.28

$1.22

$1.24

Jun 13, 2011 – Jun 17, 2011

$1.25

$1.27

$1.23

Jun 20, 2011 – Jun 24, 2011

$1.23

$1.26

$1.22

$1.24

Jun 27, 2011 – Jul 1, 2011

$1.23

$1.31

$1.23

$1.31

Jul 4, 2011 – Jul 8, 2011

$1.29

$1.33

$1.29

$1.31

Jul 11, 2011 – Jul 15, 2011

$1.30

$1.26

$1.27

Jul 18, 2011 – Jul 22, 2011

$1.27

$1.33

$1.25

$1.33

Jul 25, 2011 – Jul 29, 2011

$1.32

$1.26

$1.28

Aug 1, 2011 – Aug 5, 2011

$1.30

$1.31

$1.13

$1.17

Aug 8, 2011 – Aug 12, 2011

$1.13

$1.17

$1.05

$1.15

Aug 15, 2011 – Aug 19, 2011

$1.16

$1.18

$1.09

$1.10

Aug 22, 2011 – Aug 26, 2011

$1.15

$1.08

$1.14

Aug 29, 2011 – Sep 2, 2011

$1.14

$1.20

$1.14

$1.15

Sep 5, 2011 – Sep 9, 2011

$1.12

$1.17

$1.11

$1.12

Sep 12, 2011 – Sep 16, 2011

$1.11

$1.18

$1.10

$1.17

Sep 19, 2011 – Sep 23, 2011

$1.17

$1.04

$1.05

Sep 26, 2011 – Sep 30, 2011

$1.07

$1.11

$1.05

Oct 3, 2011 – Oct 7, 2011

$1.03

$1.06

$0.96

$1.05

Oct 10, 2011 – Oct 14, 2011

$1.08

$1.13

$1.08

$1.13

Oct 17, 2011 – Oct 21, 2011

$1.13

$1.15

$1.10

$1.14

Oct 24, 2011 – Oct 28, 2011

$1.14

$1.19

$1.13

$1.17

Oct 31, 2011 – Nov 4, 2011

$1.17

$1.09

$1.14

Nov 7, 2011 – Nov 11, 2011

$1.13

$1.17

$1.12

$1.14

Nov 14, 2011 – Nov 18, 2011

$1.14

$1.08

$1.09

Nov 21, 2011 – Nov 25, 2011

$1.08

$1.03

$1.04

Nov 28, 2011 – Dec 2, 2011

$1.06

$1.12

$1.05

$1.11

Dec 5, 2011 – Dec 9, 2011

$1.13

$1.14

$1.10

$1.12

Dec 12, 2011 – Dec 16, 2011

$1.12

$1.06

$1.07

Dec 19, 2011 – Dec 23, 2011

$1.08

$1.10

$1.05

$1.10

Dec 26, 2011 – Dec 30, 2011

$1.10

$1.12

$1.09

$1.10

Jan 2, 2012 – Jan 6, 2012

$1.13

$1.16

$1.11

$1.15

Jan 9, 2012 – Jan 13, 2012

$1.16

$1.17

$1.14

$1.17

Jan 16, 2012 – Jan 20, 2012

$1.16

$1.19

$1.16

$1.19

Jan 23, 2012 – Jan 27, 2012

$1.17

$1.22

$1.17

$1.20

Jan 30, 2012 – Feb 3, 2012

$1.20

$1.25

$1.19

$1.24

Feb 6, 2012 – Feb 10, 2012

$1.24

$1.26

$1.23

$1.25

Feb 13, 2012 – Feb 17, 2012

$1.26

$1.27

$1.25

$1.27

Feb 20, 2012 – Feb 24, 2012

$1.27

$1.28

$1.25

$1.27

Feb 27, 2012 – Mar 2, 2012

$1.27

$1.29

$1.26

$1.28

Mar 5, 2012 – Mar 9, 2012

$1.27

$1.28

$1.23

$1.27

Mar 12, 2012 – Mar 16, 2012

$1.28

$1.31

$1.27

$1.30

Mar 19, 2012 – Mar 23, 2012

$1.29

$1.31

$1.29

$1.30

Mar 26, 2012 – Mar 30, 2012

$1.30

$1.33

$1.29

$1.31

Apr 2, 2012 – Apr 5, 2012

$1.31

$1.33

$1.29

Apr 9, 2012 – Apr 13, 2012

$1.28

$1.29

$1.25

$1.28

Apr 16, 2012 – Apr 20, 2012

$1.28

$1.30

$1.26

$1.28

Apr 23, 2012 – Apr 27, 2012

$1.28

$1.30

$1.25

$1.30

Apr 30, 2012 – May 4, 2012

$1.30

$1.32

$1.25

$1.26

May 7, 2012 – May 11, 2012

$1.25

$1.27

$1.24

May 14, 2012 – May 18, 2012

$1.24

$1.15

$1.16

May 21, 2012 – May 25, 2012

$1.15

$1.21

$1.15

$1.20

May 28, 2012 – Jun 1, 2012

$1.21

$1.22

$1.16

Jun 4, 2012 – Jun 8, 2012

$1.17

$1.21

$1.15

$1.20

Jun 11, 2012 – Jun 15, 2012

$1.22

$1.24

$1.18

$1.21

Jun 18, 2012 – Jun 22, 2012

$1.21

$1.22

$1.19

$1.20

Jun 25, 2012 – Jun 29, 2012

$1.19

$1.22

$1.18

$1.22

Jul 2, 2012 – Jul 6, 2012

$1.22

$1.26

$1.22

$1.24

Jul 9, 2012 – Jul 13, 2012

$1.24

$1.25

$1.19

$1.23

Jul 16, 2012 – Jul 20, 2012

$1.22

$1.26

$1.22

$1.24

Jul 23, 2012 – Jul 27, 2012

$1.22

$1.25

$1.20

$1.24

Jul 30, 2012 – Aug 3, 2012

$1.24

$1.26

$1.23

$1.24

Aug 6, 2012 – Aug 10, 2012

$1.25

$1.30

$1.24

$1.30

Aug 13, 2012 – Aug 17, 2012

$1.29

$1.31

$1.28

$1.30

Aug 20, 2012 – Aug 24, 2012

$1.30

$1.31

$1.28

$1.29

Aug 27, 2012 – Aug 31, 2012

$1.29

$1.30

$1.28

$1.30

Sep 3, 2012 – Sep 7, 2012

$1.30

$1.32

$1.29

$1.31

Sep 10, 2012 – Sep 14, 2012

$1.32

$1.37

$1.32

$1.36

Sep 17, 2012 – Sep 21, 2012

$1.36

$1.37

$1.35

$1.36

Sep 24, 2012 – Sep 28, 2012

$1.36

$1.32

$1.33

Oct 1, 2012 – Oct 5, 2012

$1.34

$1.35

$1.32

$1.34

Oct 8, 2012 – Oct 12, 2012

$1.33

$1.35

$1.32

Oct 15, 2012 – Oct 19, 2012

$1.33

$1.36

$1.32

$1.34

Oct 22, 2012 – Oct 26, 2012

$1.33

$1.30

$1.31

Oct 29, 2012 – Nov 2, 2012

$1.32

$1.35

$1.30

$1.34

Nov 5, 2012 – Nov 9, 2012

$1.34

$1.29

Nov 12, 2012 – Nov 16, 2012

$1.29

$1.19

$1.22

Nov 19, 2012 – Nov 23, 2012

$1.24

$1.30

$1.24

$1.29

Nov 26, 2012 – Nov 30, 2012

$1.27

$1.31

$1.27

$1.30

Dec 3, 2012 – Dec 7, 2012

$1.30

$1.32

$1.29

$1.30

Dec 10, 2012 – Dec 14, 2012

$1.30

$1.34

$1.29

$1.32

Dec 17, 2012 – Dec 21, 2012

$1.32

$1.36

$1.32

$1.34

Dec 24, 2012 – Dec 28, 2012

$1.33

$1.34

$1.32

Dec 31, 2012 – Jan 4, 2013

$1.32

$1.39

$1.31

$1.39

Jan 7, 2013 – Jan 11, 2013

$1.38

$1.40

$1.37

$1.38

Jan 14, 2013 – Jan 18, 2013

$1.38

$1.41

$1.37

$1.41

Jan 21, 2013 – Jan 25, 2013

$1.41

$1.45

$1.40

$1.44

Jan 28, 2013 – Feb 1, 2013

$1.45

$1.42

$1.44

Feb 4, 2013 – Feb 8, 2013

$1.42

$1.45

$1.41

$1.44

Feb 11, 2013 – Feb 15, 2013

$1.44

$1.46

$1.44

Feb 18, 2013 – Feb 22, 2013

$1.44

$1.46

$1.41

$1.43

Feb 25, 2013 – Mar 1, 2013

$1.44

$1.45

$1.40

$1.44

Mar 4, 2013 – Mar 8, 2013

$1.44

$1.49

$1.44

$1.48

Mar 11, 2013 – Mar 15, 2013

$1.47

$1.49

$1.46

$1.49

Mar 18, 2013 – Mar 22, 2013

$1.47

$1.49

$1.46

$1.49

Mar 25, 2013 – Mar 28, 2013

$1.49

$1.50

$1.48

Apr 1, 2013 – Apr 5, 2013

$1.48

$1.49

$1.43

$1.45

Apr 8, 2013 – Apr 12, 2013

$1.45

$1.51

$1.45

$1.49

Apr 15, 2013 – Apr 19, 2013

$1.48

$1.44

$1.45

Apr 22, 2013 – Apr 26, 2013

$1.45

$1.49

$1.44

$1.48

Apr 29, 2013 – May 3, 2013

$1.48

$1.53

$1.47

$1.52

May 6, 2013 – May 10, 2013

$1.52

$1.54

$1.51

$1.54

May 13, 2013 – May 17, 2013

$1.53

$1.58

$1.53

$1.57

May 20, 2013 – May 24, 2013

$1.57

$1.59

$1.55

$1.56

May 27, 2013 – May 31, 2013

$1.57

$1.58

$1.55

Jun 3, 2013 – Jun 7, 2013

$1.54

$1.55

$1.49

$1.54

Jun 10, 2013 – Jun 14, 2013

$1.54

$1.55

$1.51

$1.52

Jun 17, 2013 – Jun 21, 2013

$1.54

$1.56

$1.48

$1.49

Jun 24, 2013 – Jun 28, 2013

$1.46

$1.53

$1.45

$1.52

Jul 1, 2013 – Jul 5, 2013

$1.52

$1.55

$1.50

$1.55

Jul 8, 2013 – Jul 12, 2013

$1.55

$1.60

$1.55

$1.60

Jul 15, 2013 – Jul 19, 2013

$1.60

$1.61

$1.59

$1.61

Jul 22, 2013 – Jul 26, 2013

$1.61

$1.63

$1.60

$1.61

Jul 29, 2013 – Aug 2, 2013

$1.62

$1.66

$1.61

$1.66

Aug 5, 2013 – Aug 9, 2013

$1.65

$1.67

$1.64

Aug 12, 2013 – Aug 16, 2013

$1.64

$1.67

$1.61

$1.62

Aug 19, 2013 – Aug 23, 2013

$1.62

$1.64

$1.61

$1.63

Aug 26, 2013 – Aug 30, 2013

$1.64

$1.59

$1.60

Sep 2, 2013 – Sep 6, 2013

$1.61

$1.65

$1.60

$1.64

Sep 9, 2013 – Sep 13, 2013

$1.63

$1.68

$1.63

$1.66

Sep 16, 2013 – Sep 20, 2013

$1.67

$1.70

$1.65

Sep 23, 2013 – Sep 27, 2013

$1.64

$1.65

$1.61

Sep 30, 2013 – Oct 4, 2013

$1.60

$1.65

$1.60

$1.64

Oct 7, 2013 – Oct 11, 2013

$1.62

$1.64

$1.58

$1.64

Oct 14, 2013 – Oct 18, 2013

$1.60

$1.70

$1.60

$1.69

Oct 21, 2013 – Oct 25, 2013

$1.70

$1.72

$1.69

$1.71

Oct 28, 2013 – Nov 1, 2013

$1.71

$1.74

$1.70

$1.72

Nov 4, 2013 – Nov 8, 2013

$1.74

$1.70

$1.71

Nov 11, 2013 – Nov 15, 2013

$1.72

$1.74

$1.70

$1.73

Nov 18, 2013 – Nov 22, 2013

$1.74

$1.71

$1.73

Nov 25, 2013 – Nov 29, 2013

$1.73

$1.74

$1.72

$1.73

Dec 2, 2013 – Dec 6, 2013

$1.73

$1.74

$1.71

$1.72

Dec 9, 2013 – Dec 13, 2013

$1.72

$1.73

$1.70

$1.73

Dec 16, 2013 – Dec 20, 2013

$1.74

$1.93

$1.73

$1.78

Dec 23, 2013 – Dec 27, 2013

$1.78

$1.82

$1.78

$1.80

Dec 30, 2013 – Jan 3, 2014

$1.81

$1.76

$1.77

Jan 6, 2014 – Jan 10, 2014

$1.78

$1.80

$1.76

$1.78

Jan 13, 2014 – Jan 17, 2014

$1.79

$1.80

$1.76

$1.80

Jan 20, 2014 – Jan 24, 2014

$1.80

$1.82

$1.75

Jan 27, 2014 – Jan 31, 2014

$1.75

$1.76

$1.72

$1.73

Feb 3, 2014 – Feb 7, 2014

$1.72

$1.76

$1.69

$1.76

Feb 10, 2014 – Feb 14, 2014

$1.75

$1.79

$1.74

$1.79

Feb 17, 2014 – Feb 21, 2014

$1.79

$1.80

$1.78

$1.79

Feb 24, 2014 – Feb 28, 2014

$1.79

$1.84

$1.79

$1.84

Mar 3, 2014 – Mar 7, 2014

$1.82

$1.85

$1.81

$1.84

Mar 10, 2014 – Mar 14, 2014

$1.84

$1.77

$1.78

Mar 17, 2014 – Mar 21, 2014

$1.78

$1.83

$1.78

$1.81

Mar 24, 2014 – Mar 28, 2014

$1.82

$1.83

$1.78

$1.79

Mar 31, 2014 – Apr 4, 2014

$1.81

$1.83

$1.80

Apr 7, 2014 – Apr 11, 2014

$1.79

$1.80

$1.75

Apr 14, 2014 – Apr 17, 2014

$1.76

$1.80

$1.73

$1.79

Apr 21, 2014 – Apr 25, 2014

$1.79

$1.82

$1.79

$1.81

Apr 28, 2014 – May 2, 2014

$1.81

$1.83

$1.78

$1.81

May 5, 2014 – May 9, 2014

$1.81

$1.78

$1.79

May 12, 2014 – May 16, 2014

$1.80

$1.82

$1.78

$1.80

May 19, 2014 – May 23, 2014

$1.80

$1.82

$1.78

$1.82

May 26, 2014 – May 30, 2014

$1.83

$1.85

$1.82

$1.84

Jun 2, 2014 – Jun 6, 2014

$1.84

$1.86

$1.83

$1.86

Jun 9, 2014 – Jun 13, 2014

$1.86

$1.87

$1.85

$1.86

Jun 16, 2014 – Jun 20, 2014

$1.85

$1.90

$1.85

$1.88

Jun 23, 2014 – Jun 27, 2014

$1.88

$1.91

$1.87

$1.88

Jun 30, 2014 – Jul 3, 2014

$1.88

$1.91

$1.88

$1.90

Jul 7, 2014 – Jul 11, 2014

$1.89

$1.91

$1.86

$1.88

Jul 14, 2014 – Jul 18, 2014

$1.89

$1.90

$1.85

$1.88

Jul 21, 2014 – Jul 25, 2014

$1.87

$1.91

$1.87

$1.88

Jul 28, 2014 – Aug 1, 2014

$1.89

$1.81

$1.82

Aug 4, 2014 – Aug 8, 2014

$1.83

$1.84

$1.81

$1.83

Aug 11, 2014 – Aug 15, 2014

$1.84

$1.86

$1.83

$1.85

Aug 18, 2014 – Aug 22, 2014

$1.87

$1.91

$1.86

$1.90

Aug 25, 2014 – Aug 29, 2014

$1.90

$1.92

$1.90

$1.91

Sep 1, 2014 – Sep 5, 2014

$1.91

$1.92

$1.90

$1.91

Sep 8, 2014 – Sep 12, 2014

$1.91

$1.92

$1.88

$1.90

Sep 15, 2014 – Sep 19, 2014

$1.89

$1.93

$1.88

$1.91

Sep 22, 2014 – Sep 26, 2014

$1.90

$1.85

$1.87

Sep 29, 2014 – Oct 3, 2014

$1.86

$1.87

$1.80

$1.85

Oct 6, 2014 – Oct 10, 2014

$1.85

$1.86

$1.76

Oct 13, 2014 – Oct 17, 2014

$1.75

$1.77

$1.67

$1.76

Oct 20, 2014 – Oct 24, 2014

$1.75

$1.84

$1.75

$1.83

Oct 27, 2014 – Oct 31, 2014

$1.83

$1.90

$1.81

$1.89

Nov 3, 2014 – Nov 7, 2014

$1.89

$1.92

$1.89

$1.90

Nov 10, 2014 – Nov 14, 2014

$1.91

$1.93

$1.91

$1.92

Nov 17, 2014 – Nov 21, 2014

$1.92

$1.95

$1.90

$1.93

Nov 24, 2014 – Nov 28, 2014

$1.93

$1.95

$1.92

$1.94

Dec 1, 2014 – Dec 5, 2014

$1.93

$1.95

$1.90

$1.94

Dec 8, 2014 – Dec 12, 2014

$1.94

$1.95

$1.87

$1.88

Dec 15, 2014 – Dec 19, 2014

$1.89

$1.93

$1.83

$1.93

Dec 22, 2014 – Dec 26, 2014

$1.93

$1.97

$1.93

$1.96

Dec 29, 2014 – Jan 2, 2015

$1.96

$1.91

$1.93

Jan 5, 2015 – Jan 9, 2015

$1.93

$1.86

$1.91

Jan 12, 2015 – Jan 16, 2015

$1.91

$1.84

$1.87

Jan 19, 2015 – Jan 23, 2015

$1.88

$1.90

$1.85

$1.89

Jan 26, 2015 – Jan 30, 2015

$1.89

$1.90

$1.82

$1.84

Feb 2, 2015 – Feb 6, 2015

$1.85

$1.91

$1.82

$1.89

Feb 9, 2015 – Feb 13, 2015

$1.89

$1.95

$1.88

$1.94

Feb 16, 2015 – Feb 20, 2015

$1.94

$1.96

$1.92

$1.96

Feb 23, 2015 – Feb 27, 2015

$1.96

$1.97

$1.95

$1.96

Mar 2, 2015 – Mar 6, 2015

$1.96

$1.97

$1.93

$1.94

Mar 9, 2015 – Mar 13, 2015

$1.94

$1.95

$1.90

$1.92

Mar 16, 2015 – Mar 20, 2015

$1.92

$1.96

$1.92

$1.95

Mar 23, 2015 – Mar 27, 2015

$1.95

$1.96

$1.90

$1.91

Mar 30, 2015 – Apr 2, 2015

$1.92

$1.95

$1.91

$1.92

Apr 6, 2015 – Apr 10, 2015

$1.90

$1.96

$1.90

$1.96

Apr 13, 2015 – Apr 17, 2015

$1.97

$1.99

$1.94

$1.95

Apr 20, 2015 – Apr 24, 2015

$1.96

$1.99

$1.96

$1.98

Apr 27, 2015 – May 1, 2015

$1.99

$1.96

$1.99

May 4, 2015 – May 8, 2015

$1.99

$2.00

$1.95

$2.00

May 11, 2015 – May 15, 2015

$2.00

$2.01

$1.96

$1.99

May 18, 2015 – May 22, 2015

$1.99

$2.00

$1.99

May 25, 2015 – May 29, 2015

$2.00

$1.97

$1.98

Jun 1, 2015 – Jun 5, 2015

$1.99

$1.96

$1.97

Jun 8, 2015 – Jun 12, 2015

$1.97

$2.00

$1.96

$1.97

Jun 15, 2015 – Jun 19, 2015

$1.97

$2.01

$1.96

$2.00

Jun 22, 2015 – Jun 26, 2015

$2.01

$1.97

$1.98

Jun 29, 2015 – Jul 2, 2015

$1.95

$1.96

$1.92

$1.95

Jul 6, 2015 – Jul 10, 2015

$1.93

$1.95

$1.91

$1.94

Jul 13, 2015 – Jul 17, 2015

$1.96

$2.00

$1.95

$1.98

Jul 20, 2015 – Jul 24, 2015

$1.98

$1.99

$1.95

$1.97

Jul 27, 2015 – Jul 31, 2015

$1.96

$1.99

$1.95

$1.98

Aug 3, 2015 – Aug 7, 2015

$1.99

$1.94

Aug 10, 2015 – Aug 14, 2015

$1.95

$1.97

$1.92

$1.95

Aug 17, 2015 – Aug 21, 2015

$1.94

$1.95

$1.83

$1.84

Aug 24, 2015 – Aug 28, 2015

$1.73

$1.84

$1.53

$1.84

Aug 31, 2015 – Sep 4, 2015

$1.84

$1.85

$1.78

$1.80

Sep 7, 2015 – Sep 11, 2015

$1.82

$1.83

$1.78

$1.80

Sep 14, 2015 – Sep 18, 2015

$1.81

$1.84

$1.79

$1.80

Sep 21, 2015 – Sep 25, 2015

$1.81

$1.82

$1.76

$1.78

Sep 28, 2015 – Oct 2, 2015

$1.77

$1.70

$1.75

Oct 5, 2015 – Oct 9, 2015

$1.76

$1.83

$1.76

$1.82

Oct 12, 2015 – Oct 16, 2015

$1.82

$1.86

$1.81

$1.86

Oct 19, 2015 – Oct 23, 2015

$1.85

$1.89

$1.85

$1.89

Oct 26, 2015 – Oct 30, 2015

$1.89

$1.93

$1.87

$1.90

Nov 2, 2015 – Nov 6, 2015

$1.91

$1.95

$1.91

$1.93

Nov 9, 2015 – Nov 13, 2015

$1.92

$1.93

$1.85

Nov 16, 2015 – Nov 20, 2015

$1.84

$1.90

$1.84

$1.89

Nov 23, 2015 – Nov 27, 2015

$1.89

$1.92

$1.87

$1.92

Nov 30, 2015 – Dec 4, 2015

$1.92

$1.94

$1.87

$1.91

Dec 7, 2015 – Dec 11, 2015

$1.91

$1.82

Dec 14, 2015 – Dec 18, 2015

$1.82

$1.90

$1.81

$1.85

Dec 21, 2015 – Dec 24, 2015

$1.85

$1.92

$1.83

$1.92

Dec 28, 2015 – Dec 31, 2015

$1.90

$1.92

$1.89

$1.90

Jan 4, 2016 – Jan 8, 2016

$1.87

$1.74

Jan 11, 2016 – Jan 15, 2016

$1.75

$1.76

$1.65

$1.67

Jan 18, 2016 – Jan 22, 2016

$1.68

$1.70

$1.57

$1.70

Jan 25, 2016 – Jan 29, 2016

$1.69

$1.72

$1.65

$1.72

Feb 1, 2016 – Feb 5, 2016

$1.70

$1.73

$1.65

Feb 8, 2016 – Feb 12, 2016

$1.64

$1.55

$1.59

Feb 15, 2016 – Feb 19, 2016

$1.61

$1.67

$1.60

$1.64

Feb 22, 2016 – Feb 26, 2016

$1.67

$1.68

$1.62

$1.67

Feb 29, 2016 – Mar 4, 2016

$1.66

$1.77

$1.66

$1.75

Mar 7, 2016 – Mar 11, 2016

$1.75

$1.77

$1.72

$1.77

Mar 14, 2016 – Mar 18, 2016

$1.77

$1.80

$1.75

$1.79

Mar 21, 2016 – Mar 24, 2016

$1.80

$1.77

Mar 28, 2016 – Apr 1, 2016

$1.77

$1.82

$1.76

$1.81

Apr 4, 2016 – Apr 8, 2016

$1.81

$1.83

$1.77

$1.82

Apr 11, 2016 – Apr 15, 2016

$1.81

$1.86

$1.80

$1.84

Apr 18, 2016 – Apr 22, 2016

$1.83

$1.87

$1.83

$1.87

Apr 25, 2016 – Apr 29, 2016

$1.87

$1.88

$1.84

$1.86

May 2, 2016 – May 6, 2016

$1.86

$1.87

$1.81

$1.82

May 9, 2016 – May 13, 2016

$1.82

$1.85

$1.81

May 16, 2016 – May 20, 2016

$1.81

$1.84

$1.81

$1.82

May 23, 2016 – May 27, 2016

$1.83

$1.89

$1.83

$1.88

May 30, 2016 – Jun 3, 2016

$1.88

$1.89

$1.87

$1.89

Jun 6, 2016 – Jun 10, 2016

$1.89

$1.92

$1.88

Jun 13, 2016 – Jun 17, 2016

$1.87

$1.88

$1.84

Jun 20, 2016 – Jun 24, 2016

$1.86

$1.89

$1.81

$1.82

Jun 27, 2016 – Jul 1, 2016

$1.81

$1.88

$1.78

$1.87

Jul 4, 2016 – Jul 8, 2016

$1.87

$1.89

$1.85

$1.88

Jul 11, 2016 – Jul 15, 2016

$1.89

$1.94

$1.89

$1.91

Jul 18, 2016 – Jul 22, 2016

$1.92

$1.96

$1.91

$1.94

Jul 25, 2016 – Jul 29, 2016

$1.95

$1.97

$1.94

$1.97

Aug 1, 2016 – Aug 5, 2016

$1.97

$1.98

$1.91

$1.97

Aug 8, 2016 – Aug 12, 2016

$1.97

$1.98

$1.96

Aug 15, 2016 – Aug 19, 2016

$1.97

$1.99

$1.96

$1.98

Aug 22, 2016 – Aug 26, 2016

$1.98

$2.01

$1.95

$1.97

Aug 29, 2016 – Sep 2, 2016

$1.97

$1.99

$1.96

$1.98

Sep 5, 2016 – Sep 9, 2016

$1.98

$1.99

$1.93

Sep 12, 2016 – Sep 16, 2016

$1.94

$1.96

$1.90

$1.93

Sep 19, 2016 – Sep 23, 2016

$1.94

$1.98

$1.92

$1.96

Sep 26, 2016 – Sep 30, 2016

$1.95

$1.97

$1.93

$1.97

Oct 3, 2016 – Oct 7, 2016

$1.97

$1.98

$1.96

$1.97

Oct 10, 2016 – Oct 14, 2016

$1.97

$1.99

$1.92

$1.93

Oct 17, 2016 – Oct 21, 2016

$1.93

$1.94

$1.91

$1.94

Oct 24, 2016 – Oct 28, 2016

$1.95

$1.96

$1.91

Oct 31, 2016 – Nov 4, 2016

$1.92

$1.93

$1.85

$1.86

Nov 7, 2016 – Nov 11, 2016

$1.88

$1.94

$1.86

$1.92

Nov 14, 2016 – Nov 18, 2016

$1.95

$1.96

$1.91

$1.94

Nov 21, 2016 – Nov 25, 2016

$1.95

$1.99

$1.95

$1.99

Nov 28, 2016 – Dec 2, 2016

$1.98

$1.99

$1.94

$1.95

Dec 5, 2016 – Dec 9, 2016

$1.96

$2.01

$1.95

$2.01

Dec 12, 2016 – Dec 16, 2016

$2.00

$2.02

$2.00

$2.02

Dec 19, 2016 – Dec 23, 2016

$2.02

$2.04

$2.00

$2.03

Dec 26, 2016 – Dec 30, 2016

$2.03

$2.04

$2.00

Jan 2, 2017 – Jan 6, 2017

$2.02

$2.08

$2.01

$2.08

Jan 9, 2017 – Jan 13, 2017

$2.07

$2.08

$2.06

$2.08

Jan 16, 2017 – Jan 20, 2017

$2.07

$2.08

$2.06

$2.07

Jan 23, 2017 – Jan 27, 2017

$2.07

$2.11

$2.07

$2.09

Jan 30, 2017 – Feb 3, 2017

$2.09

$2.11

$2.07

$2.11

Feb 6, 2017 – Feb 10, 2017

$2.11

$2.13

$2.09

$2.12

Feb 13, 2017 – Feb 17, 2017

$2.13

$2.20

$2.13

$2.16

Feb 20, 2017 – Feb 24, 2017

$2.16

$2.18

$2.15

$2.17

Feb 27, 2017 – Mar 3, 2017

$2.17

$2.21

$2.17

$2.20

Mar 6, 2017 – Mar 10, 2017

$2.19

$2.15

$2.19

Mar 13, 2017 – Mar 17, 2017

$2.18

$2.19

$2.16

$2.19

Mar 20, 2017 – Mar 24, 2017

$2.19

$2.20

$2.14

$2.16

Mar 27, 2017 – Mar 31, 2017

$2.14

$2.20

$2.13

$2.18

Apr 3, 2017 – Apr 7, 2017

$2.17

$2.20

$2.16

$2.19

Apr 10, 2017 – Apr 13, 2017

$2.19

$2.21

$2.16

Apr 17, 2017 – Apr 21, 2017

$2.17

$2.20

$2.16

$2.19

Apr 24, 2017 – Apr 28, 2017

$2.21

$2.28

$2.20

$2.24

May 1, 2017 – May 5, 2017

$2.25

$2.26

$2.24

$2.26

May 8, 2017 – May 12, 2017

$2.27

$2.23

$2.25

May 15, 2017 – May 19, 2017

$2.26

$2.28

$2.21

$2.25

May 22, 2017 – May 26, 2017

$2.25

$2.29

$2.24

$2.29

May 29, 2017 – Jun 2, 2017

$2.28

$2.31

$2.25

$2.31

Jun 5, 2017 – Jun 9, 2017

$2.30

$2.31

$2.28

$2.29

Jun 12, 2017 – Jun 16, 2017

$2.29

$2.31

$2.28

$2.29

Jun 19, 2017 – Jun 23, 2017

$2.29

$2.32

$2.29

$2.31

Jun 26, 2017 – Jun 30, 2017

$2.31

$2.32

$2.27

$2.31

Jul 3, 2017 – Jul 7, 2017

$2.31

$2.34

$2.30

$2.32

Jul 10, 2017 – Jul 14, 2017

$2.32

$2.37

$2.31

$2.37

Jul 17, 2017 – Jul 21, 2017

$2.37

$2.39

$2.35

$2.38

Jul 24, 2017 – Jul 28, 2017

$2.38

$2.45

$2.38

Jul 31, 2017 – Aug 4, 2017

$2.39

$2.40

$2.38

$2.40

Aug 7, 2017 – Aug 11, 2017

$2.41

$2.42

$2.31

$2.34

Aug 14, 2017 – Aug 18, 2017

$2.35

$2.37

$2.31

Aug 21, 2017 – Aug 25, 2017

$2.32

$2.35

$2.30

$2.34

Aug 28, 2017 – Sep 1, 2017

$2.35

$2.38

$2.33

$2.38

Sep 4, 2017 – Sep 8, 2017

$2.38

$2.35

$2.38

Sep 11, 2017 – Sep 15, 2017

$2.39

$2.41

$2.38

$2.40

Sep 18, 2017 – Sep 22, 2017

$2.41

$2.49

$2.40

$2.49

Sep 25, 2017 – Sep 29, 2017

$2.49

$2.52

$2.47

$2.51

Oct 2, 2017 – Oct 6, 2017

$2.51

$2.57

$2.51

$2.54

Oct 9, 2017 – Oct 13, 2017

$2.55

$2.57

$2.54

$2.56

Oct 16, 2017 – Oct 20, 2017

$2.56

$2.59

$2.53

$2.58

Oct 23, 2017 – Oct 27, 2017

$2.59

$2.60

$2.55

$2.57

Oct 30, 2017 – Nov 3, 2017

$2.57

$2.58

$2.56

$2.58

Nov 6, 2017 – Nov 10, 2017

$2.58

$2.60

$2.56

$2.57

Nov 13, 2017 – Nov 17, 2017

$2.56

$2.57

$2.52

$2.56

Nov 20, 2017 – Nov 24, 2017

$2.56

$2.60

$2.56

$2.60

Nov 27, 2017 – Dec 1, 2017

$2.60

$2.62

$2.57

$2.61

Dec 4, 2017 – Dec 8, 2017

$2.62

$2.64

$2.59

$2.62

Dec 11, 2017 – Dec 15, 2017

$2.63

$2.66

$2.61

$2.66

Dec 18, 2017 – Dec 22, 2017

$2.67

$2.70

$2.66

$2.69

Dec 25, 2017 – Dec 29, 2017

$2.68

$2.72

$2.68

$2.70

Jan 1, 2018 – Jan 5, 2018

$2.71

$2.77

$2.69

$2.76

Jan 8, 2018 – Jan 12, 2018

$2.75

$2.85

$2.75

$2.83

Jan 15, 2018 – Jan 19, 2018

$2.86

$2.87

$2.80

$2.85

Jan 22, 2018 – Jan 26, 2018

$2.86

$2.93

$2.85

$2.93

Jan 29, 2018 – Feb 2, 2018

$2.92

$2.93

$2.81

$2.82

Feb 5, 2018 – Feb 9, 2018

$2.79

$2.82

$2.47

$2.65

Feb 12, 2018 – Feb 16, 2018

$2.67

$2.78

$2.65

$2.78

Feb 19, 2018 – Feb 23, 2018

$2.77

$2.78

$2.73

$2.77

Feb 26, 2018 – Mar 2, 2018

$2.78

$2.82

$2.66

$2.71

Mar 5, 2018 – Mar 9, 2018

$2.71

$2.83

$2.69

$2.83

Mar 12, 2018 – Mar 16, 2018

$2.83

$2.85

$2.78

$2.81

Mar 19, 2018 – Mar 23, 2018

$2.80

$2.65

$2.66

Mar 26, 2018 – Mar 29, 2018

$2.70

$2.73

$2.66

$2.69

Apr 2, 2018 – Apr 6, 2018

$2.69

$2.75

$2.63

$2.68

Apr 9, 2018 – Apr 13, 2018

$2.68

$2.79

$2.68

$2.77

Apr 16, 2018 – Apr 20, 2018

$2.79

$2.87

$2.77

$2.79

Apr 23, 2018 – Apr 27, 2018

$2.80

$2.84

$2.77

$2.82

Apr 30, 2018 – May 4, 2018

$2.85

$2.75

$2.79

May 7, 2018 – May 11, 2018

$2.81

$2.85

$2.79

$2.85

May 14, 2018 – May 18, 2018

$2.86

$2.87

$2.83

$2.86

May 21, 2018 – May 25, 2018

$2.87

$2.90

$2.86

$2.88

May 28, 2018 – Jun 1, 2018

$2.86

$2.90

$2.84

$2.89

Jun 4, 2018 – Jun 8, 2018

$2.89

$2.95

$2.88

$2.95

Jun 11, 2018 – Jun 15, 2018

$2.96

$3.00

$2.95

$2.99

Jun 18, 2018 – Jun 22, 2018

$2.97

$2.99

$2.95

$2.97

Jun 25, 2018 – Jun 29, 2018

$2.96

$2.87

$2.88

Jul 2, 2018 – Jul 6, 2018

$2.87

$2.95

$2.87

$2.93

Jul 9, 2018 – Jul 13, 2018

$2.95

$3.02

$2.95

$3.01

Jul 16, 2018 – Jul 20, 2018

$3.01

$3.05

$2.98

$3.02

Jul 23, 2018 – Jul 27, 2018

$3.03

$3.07

$3.02

$3.04

Jul 30, 2018 – Aug 3, 2018

$3.05

$3.06

$2.99

$3.01

Aug 6, 2018 – Aug 10, 2018

$3.01

$3.05

$3.00

$3.01

Aug 13, 2018 – Aug 17, 2018

$3.01

$3.04

$2.98

$3.04

Aug 20, 2018 – Aug 24, 2018

$3.05

$3.09

$3.04

$3.07

Aug 27, 2018 – Aug 31, 2018

$3.08

$3.13

$3.08

Sep 3, 2018 – Sep 7, 2018

$3.09

$3.10

$3.06

$3.07

Sep 10, 2018 – Sep 14, 2018

$3.08

$3.11

$3.06

$3.10

Sep 17, 2018 – Sep 21, 2018

$3.10

$3.16

$3.09

$3.15

Sep 24, 2018 – Sep 28, 2018

$3.15

$3.17

$3.12

$3.14

Oct 1, 2018 – Oct 5, 2018

$3.16

$3.17

$3.00

$3.01

Oct 8, 2018 – Oct 12, 2018

$3.01

$3.06

$2.71

$2.88

Oct 15, 2018 – Oct 19, 2018

$2.88

$2.97

$2.86

$2.91

Oct 22, 2018 – Oct 26, 2018

$2.92

$2.93

$2.66

$2.71

Oct 29, 2018 – Nov 2, 2018

$2.73

$2.81

$2.65

$2.80

Nov 5, 2018 – Nov 9, 2018

$2.80

$2.95

$2.77

$2.90

Nov 12, 2018 – Nov 16, 2018

$2.89

$2.78

Nov 19, 2018 – Nov 23, 2018

$2.78

$2.79

$2.64

$2.66

Nov 26, 2018 – Nov 30, 2018

$2.68

$2.84

$2.67

$2.83

Dec 3, 2018 – Dec 7, 2018

$2.87

$2.88

$2.69

$2.73

Dec 10, 2018 – Dec 14, 2018

$2.72

$2.75

$2.62

$2.63

Dec 17, 2018 – Dec 21, 2018

$2.62

$2.36

$2.37

Dec 24, 2018 – Dec 28, 2018

$2.36

$2.58

$2.32

$2.54

Dec 31, 2018 – Jan 4, 2019

$2.58

$2.60

$2.50

$2.55

Jan 7, 2019 – Jan 11, 2019

$2.56

$2.70

$2.56

$2.67

Jan 14, 2019 – Jan 18, 2019

$2.67

$2.79

$2.65

$2.79

Jan 21, 2019 – Jan 25, 2019

$2.79

$2.73

$2.77

Jan 28, 2019 – Feb 1, 2019

$2.76

$2.88

$2.75

$2.87

Feb 4, 2019 – Feb 8, 2019

$2.88

$2.91

$2.82

$2.83

Feb 11, 2019 – Feb 15, 2019

$2.85

$2.96

$2.85

$2.94

Feb 18, 2019 – Feb 22, 2019

$2.95

$2.99

$2.93

$2.96

Feb 25, 2019 – Mar 1, 2019

$2.97

$2.99

$2.96

Mar 4, 2019 – Mar 8, 2019

$2.96

$2.98

$2.72

$2.88

Mar 11, 2019 – Mar 15, 2019

$2.90

$2.97

$2.90

$2.96

Mar 18, 2019 – Mar 22, 2019

$2.97

$3.00

$2.94

$2.95

Mar 25, 2019 – Mar 29, 2019

$2.95

$2.98

$2.92

$2.97

Apr 1, 2019 – Apr 5, 2019

$2.99

$3.04

$2.99

$3.03

Apr 8, 2019 – Apr 12, 2019

$3.03

$3.06

$3.03

$3.05

Apr 15, 2019 – Apr 18, 2019

$3.06

$3.10

$3.06

$3.10

Apr 22, 2019 – Apr 26, 2019

$3.09

$3.16

$3.08

$3.15

Apr 29, 2019 – May 3, 2019

$3.15

$3.17

$3.10

$3.14

May 6, 2019 – May 10, 2019

$3.11

$3.15

$3.06

$3.11

May 13, 2019 – May 17, 2019

$3.06

$3.12

$3.00

$3.09

May 20, 2019 – May 24, 2019

$3.08

$3.11

$3.05

$3.07

May 27, 2019 – May 31, 2019

$3.08

$3.09

$2.97

Jun 3, 2019 – Jun 7, 2019

$2.96

$3.09

$2.94

$3.09

Jun 10, 2019 – Jun 14, 2019

$3.11

$3.14

$3.11

$3.14

Jun 17, 2019 – Jun 21, 2019

$3.13

$3.19

$3.13

$3.16

Jun 24, 2019 – Jun 28, 2019

$3.18

$3.20

$3.12

$3.20

Jul 1, 2019 – Jul 5, 2019

$3.21

$3.23

$3.19

$3.23

Jul 8, 2019 – Jul 12, 2019

$3.22

$3.26

$3.20

$3.25

Jul 15, 2019 – Jul 19, 2019

$3.26

$3.28

$3.24

$3.26

Jul 22, 2019 – Jul 26, 2019

$3.27

$3.35

$3.26

$3.29

Jul 29, 2019 – Aug 2, 2019

$3.29

$3.31

$3.12

$3.20

Aug 5, 2019 – Aug 9, 2019

$3.15

$3.19

$3.05

$3.16

Aug 12, 2019 – Aug 16, 2019

$3.16

$3.20

$3.07

$3.11

Aug 19, 2019 – Aug 23, 2019

$3.14

$3.18

$3.09

$3.10

Aug 26, 2019 – Aug 30, 2019

$3.13

$3.18

$3.09

$3.14

Sep 2, 2019 – Sep 6, 2019

$3.12

$3.23

$3.11

$3.22

Sep 9, 2019 – Sep 13, 2019

$3.24

$3.29

$3.20

$3.26

Sep 16, 2019 – Sep 20, 2019

$3.26

$3.30

$3.24

$3.28

Sep 23, 2019 – Sep 27, 2019

$3.27

$3.31

$3.23

$3.25

Sep 30, 2019 – Oct 4, 2019

$3.26

$3.29

$3.14

$3.24

Oct 7, 2019 – Oct 11, 2019

$3.23

$3.29

$3.16

$3.27

Oct 14, 2019 – Oct 18, 2019

$3.27

$3.30

$3.24

$3.28

Oct 21, 2019 – Oct 25, 2019

$3.29

$3.34

$3.28

$3.32

Oct 28, 2019 – Nov 1, 2019

$3.33

$3.36

$3.31

$3.36

Nov 4, 2019 – Nov 8, 2019

$3.38

$3.41

$3.35

$3.41

Nov 11, 2019 – Nov 15, 2019

$3.40

$3.44

$3.39

$3.42

Nov 18, 2019 – Nov 22, 2019

$3.41

$3.43

$3.39

$3.42

Nov 25, 2019 – Nov 29, 2019

$3.42

$3.47

$3.42

$3.45

Dec 2, 2019 – Dec 6, 2019

$3.45

$3.48

$3.37

$3.47

Dec 9, 2019 – Dec 13, 2019

$3.48

$3.49

$3.41

$3.47

Dec 16, 2019 – Dec 20, 2019

$3.48

$3.56

$3.47

$3.52

Dec 23, 2019 – Dec 27, 2019

$3.55

$3.57

$3.52

$3.55

Dec 30, 2019 – Jan 3, 2020

$3.56

$3.61

$3.53

$3.55

Jan 6, 2020 – Jan 10, 2020

$3.55

$3.63

$3.53

$3.61

Jan 13, 2020 – Jan 17, 2020

$3.61

$3.72

$3.60

$3.71

Jan 20, 2020 – Jan 24, 2020

$3.71

$3.75

$3.66

$3.67

Jan 27, 2020 – Jan 31, 2020

$3.61

$3.66

$3.57

Feb 3, 2020 – Feb 7, 2020

$3.58

$3.72

$3.58

$3.69

Feb 10, 2020 – Feb 14, 2020

$3.68

$3.76

$3.68

$3.74

Feb 17, 2020 – Feb 21, 2020

$3.74

$3.76

$3.71

Feb 24, 2020 – Feb 28, 2020

$3.61

$3.62

$3.04

$3.15

Mar 2, 2020 – Mar 6, 2020

$3.16

$3.45

$3.16

$3.25

Mar 9, 2020 – Mar 13, 2020

$3.02

$3.15

$2.44

$2.74

Mar 16, 2020 – Mar 20, 2020

$2.41

$2.58

$1.97

$2.16

Mar 23, 2020 – Mar 27, 2020

$2.15

$2.72

$2.03

$2.62

Mar 30, 2020 – Apr 3, 2020

$2.62

$2.66

$2.34

$2.36

Apr 6, 2020 – Apr 9, 2020

$2.50

$2.96

$2.46

$2.87

Apr 13, 2020 – Apr 17, 2020

$2.85

$2.92

$2.73

$2.91

Apr 20, 2020 – Apr 24, 2020

$2.86

$2.93

$2.76

$2.87

Apr 27, 2020 – May 1, 2020

$2.87

$3.00

$2.83

$2.85

May 4, 2020 – May 8, 2020

$2.83

$2.98

$2.79

$2.96

May 11, 2020 – May 15, 2020

$2.94

$2.98

$2.72

$2.83

May 18, 2020 – May 22, 2020

$2.90

$2.99

$2.90

$2.94

May 25, 2020 – May 29, 2020

$2.98

$3.10

$2.97

$3.08

Jun 1, 2020 – Jun 5, 2020

$3.07

$3.29

$3.06

$3.26

Jun 8, 2020 – Jun 12, 2020

$3.28

$3.33

$3.02

$3.08

Jun 15, 2020 – Jun 19, 2020

$3.01

$3.24

$2.99

$3.13

Jun 22, 2020 – Jun 26, 2020

$3.12

$3.20

$3.04

$3.06

Jun 29, 2020 – Jul 2, 2020

$3.06

$3.21

$3.05

$3.19

Jul 6, 2020 – Jul 10, 2020

$3.22

$3.25

$3.13

$3.20

Jul 13, 2020 – Jul 17, 2020

$3.21

$3.29

$3.14

$3.27

Jul 20, 2020 – Jul 24, 2020

$3.29

$3.37

$3.27

$3.30

Jul 27, 2020 – Jul 31, 2020

$3.31

$3.36

$3.27

$3.33

Aug 3, 2020 – Aug 7, 2020

$3.33

$3.39

$3.32

$3.38

Aug 10, 2020 – Aug 14, 2020

$3.38

$3.46

$3.37

$3.44

Aug 17, 2020 – Aug 21, 2020

$3.45

$3.47

$3.38

$3.41

Aug 24, 2020 – Aug 28, 2020

$3.43

$3.51

$3.41

$3.50

Aug 31, 2020 – Sep 4, 2020

$3.50

$3.56

$3.30

$3.40

Sep 7, 2020 – Sep 11, 2020

$3.36

$3.42

$3.30

$3.32

Sep 14, 2020 – Sep 18, 2020

$3.34

$3.45

$3.33

$3.39

Sep 21, 2020 – Sep 25, 2020

$3.35

$3.38

$3.25

$3.33

Sep 28, 2020 – Oct 2, 2020

$3.39

$3.44

$3.32

$3.37

Oct 5, 2020 – Oct 9, 2020

$3.41

$3.53

$3.39

$3.48

Oct 12, 2020 – Oct 16, 2020

$3.50

$3.52

$3.43

$3.48

Oct 19, 2020 – Oct 23, 2020

$3.50

$3.51

$3.43

$3.46

Oct 26, 2020 – Oct 30, 2020

$3.43

$3.45

$3.25

$3.27

Nov 2, 2020 – Nov 6, 2020

$3.29

$3.55

$3.29

$3.53

Nov 9, 2020 – Nov 13, 2020

$3.67

$3.71

$3.59

$3.67

Nov 16, 2020 – Nov 20, 2020

$3.70

$3.79

$3.70

$3.73

Nov 23, 2020 – Nov 27, 2020

$3.75

$3.85

$3.75

$3.83

Nov 30, 2020 – Dec 4, 2020

$3.83

$3.93

$3.79

$3.91

Dec 7, 2020 – Dec 11, 2020

$3.90

$3.93

$3.83

$3.87

Dec 14, 2020 – Dec 18, 2020

$3.89

$3.96

$3.85

$3.95

Dec 21, 2020 – Dec 24, 2020

$3.92

$3.98

$3.89

$3.97

Dec 28, 2020 – Dec 31, 2020

$3.99

$4.00

$3.96

$3.99

Jan 4, 2021 – Jan 8, 2021

$4.00

$4.07

$3.87

$4.06

Jan 11, 2021 – Jan 15, 2021

$4.04

$4.16

$3.99

$4.12

Jan 18, 2021 – Jan 22, 2021

$4.16

$4.40

$4.15

$4.18

Jan 25, 2021 – Jan 29, 2021

$4.20

$4.21

$3.99

$4.03

Feb 1, 2021 – Feb 5, 2021

$4.06

$4.30

$4.06

$4.26

Feb 8, 2021 – Feb 12, 2021

$4.28

$4.40

$4.25

$4.38

Feb 15, 2021 – Feb 19, 2021

$4.38

$4.43

$4.35

$4.42

Feb 22, 2021 – Feb 26, 2021

$4.39

$4.45

$4.28

$4.33

Mar 1, 2021 – Mar 5, 2021

$4.36

$4.44

$4.22

$4.36

Mar 8, 2021 – Mar 12, 2021

$4.38

$4.51

$4.35

$4.51

Mar 15, 2021 – Mar 19, 2021

$4.52

$4.53

$4.42

$4.47

Mar 22, 2021 – Mar 26, 2021

$4.50

$4.52

$4.39

$4.52

Mar 29, 2021 – Apr 1, 2021

$4.51

$4.57

$4.48

$4.56

Apr 5, 2021 – Apr 9, 2021

$4.58

$4.69

$4.58

$4.69

Apr 12, 2021 – Apr 16, 2021

$4.72

$5.35

$4.69

$5.13

Apr 19, 2021 – Apr 23, 2021

$5.22

$4.94

$4.95

Apr 26, 2021 – Apr 30, 2021

$4.97

$5.01

$4.88

$4.97

May 3, 2021 – May 7, 2021

$5.00

$5.06

$4.95

$5.01

May 10, 2021 – May 14, 2021

$5.04

$4.56

$4.91

May 17, 2021 – May 21, 2021

$4.88

$5.04

$4.84

$4.94

May 24, 2021 – May 28, 2021

$4.98

$5.13

$4.97

$5.08

May 31, 2021 – Jun 4, 2021

$5.12

$5.42

$5.10

$5.32

Jun 7, 2021 – Jun 11, 2021

$5.32

$5.40

$5.25

$5.34

Jun 14, 2021 – Jun 18, 2021

$5.34

$5.38

$5.17

$5.19

Jun 21, 2021 – Jun 25, 2021

$5.22

$5.59

$5.22

$5.57

Jun 28, 2021 – Jul 2, 2021

$5.57

$5.36

$5.37

Jul 5, 2021 – Jul 9, 2021

$5.41

$5.42

$5.17

$5.41

Jul 12, 2021 – Jul 16, 2021

$5.42

$5.66

$5.33

$5.39

Jul 19, 2021 – Jul 23, 2021

$5.35

$5.53

$5.19

$5.33

Jul 26, 2021 – Jul 30, 2021

$5.34

$5.40

$5.18

$5.24

Aug 2, 2021 – Aug 6, 2021

$5.26

$5.31

$5.14

$5.22

Aug 9, 2021 – Aug 13, 2021

$5.21

$5.31

$5.05

$5.25

Aug 16, 2021 – Aug 20, 2021

$5.23

$5.52

$5.23

$5.25

Aug 23, 2021 – Aug 27, 2021

$5.30

$5.39

$5.21

$5.27

Aug 30, 2021 – Sep 3, 2021

$5.30

$5.48

$5.21

$5.46

Sep 6, 2021 – Sep 10, 2021

$5.50

$5.55

$5.46

$5.48

Sep 13, 2021 – Sep 17, 2021

$5.52

$5.60

$5.47

$5.50

Sep 20, 2021 – Sep 24, 2021

$5.43

$5.66

$5.38

$5.56

Sep 27, 2021 – Oct 1, 2021

$5.58

$5.61

$5.30

$5.41

Oct 4, 2021 – Oct 8, 2021

$5.43

$5.63

$5.26

$5.59

Oct 11, 2021 – Oct 15, 2021

$5.58

$5.86

$5.14

$5.30

Oct 18, 2021 – Oct 22, 2021

$5.30

$5.45

$5.26

$5.30

Oct 25, 2021 – Oct 29, 2021

$5.31

$5.38

$5.19

$5.23

Nov 1, 2021 – Nov 5, 2021

$5.25

$5.29

$5.15

$5.24

Nov 8, 2021 – Nov 12, 2021

$5.26

$5.42

$5.24

$5.42

Nov 15, 2021 – Nov 19, 2021

$5.47

$5.60

$5.23

$5.31

Nov 22, 2021 – Nov 26, 2021

$5.34

$5.46

$5.25

$5.29

Nov 29, 2021 – Dec 3, 2021

$5.36

$4.93

$5.01

Dec 6, 2021 – Dec 10, 2021

$5.02

$5.22

$4.96

$5.19

Dec 13, 2021 – Dec 17, 2021

$5.20

$5.21

$5.04

$5.08

Dec 20, 2021 – Dec 23, 2021

$5.06

$5.26

$4.97

$5.25

Dec 27, 2021 – Dec 31, 2021

$5.30

$5.36

$5.27

$5.33

Jan 3, 2022 – Jan 7, 2022

$5.37

$5.40

$5.26

$5.29

Jan 10, 2022 – Jan 14, 2022

$5.28

$5.35

$5.18

$5.28

Jan 17, 2022 – Jan 21, 2022

$5.23

$5.24

$4.87

$4.88

Jan 24, 2022 – Jan 28, 2022

$4.76

$4.96

$4.50

$4.92

Jan 31, 2022 – Feb 4, 2022

$4.94

$5.13

$4.88

$5.00

Feb 7, 2022 – Feb 11, 2022

$5.02

$5.11

$4.87

$4.92

Feb 14, 2022 – Feb 18, 2022

$4.88

$4.93

$4.74

$4.76

Feb 21, 2022 – Feb 25, 2022

$4.73

$4.78

$4.36

$4.74

Feb 28, 2022 – Mar 4, 2022

$4.69

$4.86

$4.65

$4.72

Mar 7, 2022 – Mar 11, 2022

$4.72

$4.75

$4.54

$4.65

Mar 14, 2022 – Mar 18, 2022

$4.68

$5.19

$4.60

$5.18

Mar 21, 2022 – Mar 25, 2022

$5.20

$5.32

$5.14

$5.22

Mar 28, 2022 – Apr 1, 2022

$5.23

$5.41

$5.23

$5.30

Apr 4, 2022 – Apr 8, 2022

$5.34

$5.35

$5.08

$5.14

Apr 11, 2022 – Apr 14, 2022

$5.12

$5.17

$5.02

$5.06

Apr 18, 2022 – Apr 22, 2022

$5.07

$5.29

$4.91

$4.92

Apr 25, 2022 – Apr 29, 2022

$4.87

$4.91

$4.68

$4.69

May 2, 2022 – May 6, 2022

$4.63

$4.79

$4.51

$4.60

May 9, 2022 – May 13, 2022

$4.51

$4.55

$4.18

$4.38

May 16, 2022 – May 20, 2022

$4.39

$4.49

$4.21

$4.28

May 23, 2022 – May 27, 2022

$4.30

$4.66

$4.21

$4.64

May 30, 2022 – Jun 3, 2022

$4.65

$4.71

$4.54

$4.65

Jun 6, 2022 – Jun 10, 2022

$4.67

$4.73

$4.42

Jun 13, 2022 – Jun 17, 2022

$4.27

$4.30

$3.91

$3.93

Jun 20, 2022 – Jun 24, 2022

$3.98

$4.28

$3.96

$4.28

Jun 27, 2022 – Jul 1, 2022

$4.29

$4.37

$4.12

$4.27

Jul 4, 2022 – Jul 8, 2022

$4.23

$4.45

$4.15

$4.38

Jul 11, 2022 – Jul 15, 2022

$4.33

$4.49

$4.08

$4.47

Jul 18, 2022 – Jul 22, 2022

$4.48

$4.58

$4.34

$4.53

Jul 25, 2022 – Jul 29, 2022

$4.55

$4.65

$4.43

$4.63

Aug 1, 2022 – Aug 5, 2022

$4.59

$4.66

$4.55

$4.58

Aug 8, 2022 – Aug 12, 2022

$4.62

$4.73

$4.56

$4.71

Aug 15, 2022 – Aug 19, 2022

$4.74

$4.80

$4.64

$4.65

Aug 22, 2022 – Aug 26, 2022

$4.60

$4.67

$4.49

$4.50

Aug 29, 2022 – Sep 2, 2022

$4.47

$4.56

$4.20

$4.25

Sep 5, 2022 – Sep 9, 2022

$4.29

$4.42

$4.19

$4.41

Sep 12, 2022 – Sep 16, 2022

$4.43

$4.46

$4.13

$4.18

Sep 19, 2022 – Sep 23, 2022

$4.12

$4.21

$3.83

$3.91

Sep 26, 2022 – Sep 30, 2022

$3.85

$3.92

$3.74

$3.78

Oct 3, 2022 – Oct 7, 2022

$3.81

$4.08

$3.80

$3.92

Oct 10, 2022 – Oct 14, 2022

$3.95

$3.96

$3.69

$3.82

Oct 17, 2022 – Oct 21, 2022

$3.92

$4.02

$3.85

$3.97

Oct 24, 2022 – Oct 28, 2022

$3.98

$4.16

$3.96

$4.16

Oct 31, 2022 – Nov 4, 2022

$4.14

$4.19

$3.95

$4.01

Nov 7, 2022 – Nov 11, 2022

$4.05

$4.35

$4.00

$4.34

Nov 14, 2022 – Nov 18, 2022

$4.36

$4.48

$4.28

$4.35

Nov 21, 2022 – Nov 25, 2022

$4.35

$4.43

$4.31

$4.32

Nov 28, 2022 – Dec 2, 2022

$4.33

$4.43

$4.22

$4.33

Dec 5, 2022 – Dec 9, 2022

$4.33

$4.35

$4.21

Dec 12, 2022 – Dec 16, 2022

$4.20

$4.35

$4.08

$4.11

Dec 19, 2022 – Dec 23, 2022

$4.13

$4.15

$3.98

$4.09

Dec 26, 2022 – Dec 30, 2022

$4.09

$3.90

$3.98

Jan 2, 2023 – Jan 6, 2023

$4.04

$4.16

$3.99

$4.16

Jan 9, 2023 – Jan 13, 2023

$4.18

$4.35

$4.14

$4.35

Jan 16, 2023 – Jan 20, 2023

$4.38

$4.50

$4.26

$4.28

Jan 23, 2023 – Jan 27, 2023

$4.29

$4.44

$4.28

$4.41

Jan 30, 2023 – Feb 3, 2023

$4.41

$4.66

$4.37

$4.51

Feb 6, 2023 – Feb 10, 2023

$4.51

$4.63

$4.46

$4.54

Feb 13, 2023 – Feb 17, 2023

$4.57

$4.65

$4.45

$4.46

Feb 20, 2023 – Feb 24, 2023

$4.45

$4.51

$4.37

$4.41

Feb 27, 2023 – Mar 3, 2023

$4.45

$4.52

$4.41

$4.49

Mar 6, 2023 – Mar 10, 2023

$4.51

$4.56

$4.26

$4.28

Mar 13, 2023 – Mar 17, 2023

$4.23

$4.34

$4.16

$4.23

Mar 20, 2023 – Mar 24, 2023

$4.25

$4.37

$4.24

$4.29

Mar 27, 2023 – Mar 31, 2023

$4.33

$4.44

$4.24

$4.44

Apr 3, 2023 – Apr 6, 2023

$4.44

$4.48

$4.32

Apr 10, 2023 – Apr 14, 2023

$4.32

$4.52

$4.32

$4.44

Apr 17, 2023 – Apr 21, 2023

$4.43

$4.52

$4.43

$4.47

Apr 24, 2023 – Apr 28, 2023

$4.47

$4.48

$4.31

$4.43

May 1, 2023 – May 5, 2023

$4.41

$4.47

$4.26

$4.36

May 8, 2023 – May 12, 2023

$4.37

$4.42

$4.34

$4.35

May 15, 2023 – May 19, 2023

$4.36

$4.48

$4.36

$4.42

May 22, 2023 – May 26, 2023

$4.41

$4.44

$4.30

$4.40

May 29, 2023 – Jun 2, 2023

$4.43

$4.49

$4.34

$4.48

Jun 5, 2023 – Jun 9, 2023

$4.51

$4.54

$4.45

$4.50

Jun 12, 2023 – Jun 16, 2023

$4.50

$4.69

$4.49

$4.62

Jun 19, 2023 – Jun 23, 2023

$4.62

$4.64

$4.57

$4.60

Jun 26, 2023 – Jun 30, 2023

$4.57

$4.75

$4.57

$4.74

Jul 3, 2023 – Jul 7, 2023

$4.75

$4.66

$4.73

Jul 10, 2023 – Jul 14, 2023

$4.74

$4.90

$4.74

$4.86

Jul 17, 2023 – Jul 21, 2023

$4.88

$5.16

$4.84

$5.07

Jul 24, 2023 – Jul 28, 2023

$5.09

$5.11

$4.98

$5.03

Jul 31, 2023 – Aug 4, 2023

$5.04

$5.07

$4.85

$4.88

Aug 7, 2023 – Aug 11, 2023

$4.90

$4.94

$4.79

$4.81

Aug 14, 2023 – Aug 18, 2023

$4.81

$4.84

$4.66

$4.68

Aug 21, 2023 – Aug 25, 2023

$4.69

$4.75

$4.61

$4.66

Aug 28, 2023 – Sep 1, 2023

$4.66

$4.78

$4.65

$4.68

Sep 4, 2023 – Sep 8, 2023

$4.67

$4.53

$4.55

Sep 11, 2023 – Sep 15, 2023

$4.57

$4.58

$4.45

$4.52

Sep 18, 2023 – Sep 22, 2023

$4.54

$4.57

$4.46

$4.48

Sep 25, 2023 – Sep 29, 2023

$4.46

$4.49

$4.38

$4.44

Oct 2, 2023 – Oct 6, 2023

$4.45

$4.46

$4.32

$4.41

Oct 9, 2023 – Oct 13, 2023

$4.39

$4.48

$4.37

$4.40

Oct 16, 2023 – Oct 20, 2023

$4.49

$4.59

$4.45

$4.46

Oct 23, 2023 – Oct 27, 2023

$4.42

$4.46

$4.22

$4.23

Oct 30, 2023 – Nov 3, 2023

$4.27

$4.63

$4.27

$4.60

Nov 6, 2023 – Nov 10, 2023

$4.61

$4.62

$4.49

$4.61

Nov 13, 2023 – Nov 17, 2023

$4.61

$4.78

$4.60

$4.71

Nov 20, 2023 – Nov 24, 2023

$4.75

$4.78

$4.70

$4.77

Nov 27, 2023 – Dec 1, 2023

$4.74

$4.78

$4.70

$4.75

Dec 4, 2023 – Dec 8, 2023

$4.71

$4.75

$4.60

$4.68

Dec 11, 2023 – Dec 15, 2023

$4.66

$4.90

$4.65

$4.81

Dec 18, 2023 – Dec 22, 2023

$4.82

$4.96

$4.81

$4.91

Dec 25, 2023 – Dec 29, 2023

$4.93

$4.97

$4.89

$4.91

Jan 1, 2024 – Jan 5, 2024

$4.85

$4.89

$4.81

$4.87

Jan 8, 2024 – Jan 12, 2024

$4.90

$5.16

$4.88

$5.11

Jan 15, 2024 – Jan 19, 2024

$5.10

$5.19

$5.06

Jan 22, 2024 – Jan 26, 2024

$5.11

$5.13

$5.06

$5.13

Jan 29, 2024 – Feb 2, 2024

$5.13

$5.27

$5.12

$5.21

Feb 5, 2024 – Feb 9, 2024

$5.22

$5.28

$5.11

$5.25

Feb 12, 2024 – Feb 16, 2024

$5.27

$5.28

$5.15

$5.22

Feb 19, 2024 – Feb 23, 2024

$5.21

$5.32

$5.16

$5.30

Feb 26, 2024 – Mar 1, 2024

$5.29

$5.39

$5.27

$5.39

Mar 4, 2024 – Mar 8, 2024

$5.39

$5.44

$5.29

$5.38

Mar 11, 2024 – Mar 15, 2024

$5.39

$5.50

$5.38

$5.41

Mar 18, 2024 – Mar 22, 2024

$5.46

$5.60

$5.45

$5.55

Mar 25, 2024 – Mar 28, 2024

$5.55

$5.66

$5.54

$5.65

Apr 1, 2024 – Apr 5, 2024

$5.67

$5.54

$5.59

Apr 8, 2024 – Apr 12, 2024

$5.61

$5.64

$5.45

$5.47

Apr 15, 2024 – Apr 19, 2024

$5.51

$5.55

$5.29

$5.31

Apr 22, 2024 – Apr 26, 2024

$5.31

$5.51

$5.31

$5.50

Apr 29, 2024 – May 3, 2024

$5.51

$5.36

$5.50

May 6, 2024 – May 10, 2024

$5.52

$5.56

$5.46

$5.54

May 13, 2024 – May 17, 2024

$5.54

$5.58

$5.49

$5.52

May 20, 2024 – May 24, 2024

$5.52

$5.57

$5.43

$5.50

May 27, 2024 – May 31, 2024

$5.48

$5.49

$5.36

$5.45

Jun 3, 2024 – Jun 7, 2024

$5.45

$5.47

$5.39

$5.45

Jun 10, 2024 – Jun 14, 2024

$5.44

$5.54

$5.44

$5.50

Jun 17, 2024 – Jun 21, 2024

$5.49

$5.52

$5.43

$5.45

Jun 24, 2024 – Jun 28, 2024

$5.46

$5.59

$5.46

$5.52

Jul 1, 2024 – Jul 5, 2024

$5.55

$5.61

$5.50

$5.59

Jul 8, 2024 – Jul 12, 2024

$5.58

$5.87

$5.56

$5.77

Jul 15, 2024 – Jul 19, 2024

$5.81

$5.48

$5.57

Jul 22, 2024 – Jul 26, 2024

$5.60

$5.67

$5.49

$5.62

Jul 29, 2024 – Aug 2, 2024

$5.63

$5.70

$5.44

$5.52

Aug 5, 2024 – Aug 9, 2024

$5.31

$5.58

$5.23

$5.57

Aug 12, 2024 – Aug 16, 2024

$5.61

$5.72

$5.54

$5.72

Aug 19, 2024 – Aug 23, 2024

$5.70

$5.77

$5.67

$5.76

Aug 26, 2024 – Aug 30, 2024

$5.77

$5.82

$5.71

$5.82

Sep 2, 2024 – Sep 6, 2024

$5.79

$5.82

$5.60

$5.62

Sep 9, 2024 – Sep 13, 2024

$5.67

$5.79

$5.60

$5.76

Sep 16, 2024 – Sep 20, 2024

$5.76

$5.88

$5.76

$5.79

Sep 23, 2024 – Sep 27, 2024

$5.80

$5.95

$5.80

$5.92

Sep 30, 2024 – Oct 4, 2024

$5.92

$5.96

$5.86

$5.94

Oct 7, 2024 – Oct 11, 2024

$5.93

$6.03

$5.91

$6.02

Oct 14, 2024 – Oct 18, 2024

$6.04

$6.10

$5.96

$6.05

Oct 21, 2024 – Oct 25, 2024

$6.05

$6.08

$5.96

$6.01

Oct 28, 2024 – Nov 1, 2024

$6.01

$5.85

$5.89

Nov 4, 2024 – Nov 8, 2024

$5.86

$6.19

$5.84

$6.18

Nov 11, 2024 – Nov 15, 2024

$6.20

$6.25

$6.01

$6.09

Nov 18, 2024 – Nov 22, 2024

$6.07

$6.23

$6.04

$6.23

Nov 25, 2024 – Nov 29, 2024

$6.23

$6.28

$6.17

$6.24

Dec 2, 2024 – Dec 6, 2024

$6.21

$6.29

$6.20

$6.27

Dec 9, 2024 – Dec 13, 2024

$6.26

$6.27

$6.09

$6.10

Dec 16, 2024 – Dec 20, 2024

$6.10

$6.12

$5.79

$5.95

Dec 23, 2024 – Dec 27, 2024

$5.94

$6.06

$5.90

$5.98

Dec 30, 2024 – Jan 3, 2025

$5.92

$6.05

$5.89

$6.03

Jan 6, 2025 – Jan 10, 2025

$6.04

$6.13

$5.92

$5.97

Jan 13, 2025 – Jan 17, 2025

$5.94

$6.15

$5.81

$6.09

Jan 20, 2025 – Jan 24, 2025

$6.17

$6.28

$6.13

$6.27

Jan 27, 2025 – Jan 31, 2025

$6.19

$6.31

$6.17

$6.23

Feb 3, 2025 – Feb 7, 2025

$6.13

$6.24

$6.06

$6.15

Feb 10, 2025 – Feb 14, 2025

$6.16

$6.21

$6.07

$6.18

Feb 17, 2025 – Feb 21, 2025

$6.17

$6.20

$6.10

$6.13

Feb 24, 2025 – Feb 28, 2025

$6.12

$6.13

$5.91

$6.06

Mar 3, 2025 – Mar 7, 2025

$6.08

$6.10

$5.75

$5.83

Mar 10, 2025 – Mar 14, 2025

$5.81

$5.86

$5.57

$5.70

Mar 17, 2025 – Mar 21, 2025

$5.68

$5.87

$5.67

$5.81

Mar 24, 2025 – Mar 28, 2025

$5.88

$5.92

$5.69

$5.72

Mar 31, 2025 – Apr 4, 2025

$5.68

$5.81

$5.27

$5.30

Apr 7, 2025 – Apr 11, 2025

$5.03

$5.59

$4.93

$5.53

Apr 14, 2025 – Apr 17, 2025

$5.62

$5.63

$5.38

$5.47

Apr 21, 2025 – Apr 25, 2025

$5.38

$5.65

$5.25

$5.65

Apr 28, 2025 – May 2, 2025

$5.63

$5.82

$5.56

$5.80

May 5, 2025 – May 9, 2025

$5.75

$5.86

$5.74

$5.84

May 12, 2025 – May 16, 2025

$5.95

$6.02

$5.93

$6.02

May 19, 2025 – May 23, 2025

$5.95

$6.02

$5.83

$5.87

May 26, 2025 – May 30, 2025

$5.93

$5.99

$5.88

$5.93

Jun 2, 2025 – Jun 6, 2025

$5.94

$6.05

$5.90

$6.04

Jun 9, 2025 – Jun 13, 2025

$6.05

$6.08

$5.96

$5.99

Jun 16, 2025 – Jun 20, 2025

$6.03

$6.04

$5.85

$5.86

Jun 23, 2025 – Jun 27, 2025

$5.86

$6.09

$5.83

$6.07

Jun 30, 2025 – Jul 3, 2025

$6.08

$6.23

$6.07

$6.22

Jul 7, 2025 – Jul 11, 2025

$6.21

$6.24

$6.13

$6.16

Jul 14, 2025 – Jul 18, 2025

$6.14

$6.18

$6.07

$6.13

Jul 21, 2025 – Jul 25, 2025

$6.14

$6.16

$6.07

$6.14

Jul 28, 2025 – Aug 1, 2025

$6.13

$6.15

$5.88

$5.91

Aug 4, 2025 – Aug 8, 2025

$5.91

$6.02

$5.91

$5.97

Aug 11, 2025 – Aug 15, 2025

$5.96

$6.12

$5.94

$6.07

Aug 18, 2025 – Aug 22, 2025

$6.03

$6.10

$5.99

$6.08

Aug 25, 2025 – Aug 29, 2025

$6.07

$6.09

$6.03

$6.07

Sep 1, 2025 – Sep 5, 2025

$6.05

$6.11

$5.97

$6.05

Sep 8, 2025 – Sep 12, 2025

$6.05

$6.07

$5.97

$6.00

Sep 15, 2025 – Sep 19, 2025

$6.00

$6.02

$5.94

$6.01

Sep 22, 2025 – Sep 26, 2025

$5.98

$6.04

$5.86

$5.87

Sep 29, 2025 – Oct 3, 2025

$5.89

$5.95

$5.81

$5.95

Oct 6, 2025 – Oct 10, 2025

$5.94

$5.95

$5.68

$5.73

Oct 13, 2025 – Oct 17, 2025

$5.77

$5.86

$5.67

$5.74

Oct 20, 2025 – Oct 24, 2025

$5.76

$5.89

$5.76

$5.89

Oct 27, 2025 – Oct 31, 2025

$5.92

$5.93

$5.79

$5.80

Nov 3, 2025 – Nov 7, 2025

$5.85

$5.86

$5.58

$5.65

Nov 10, 2025 – Nov 14, 2025

$5.70

$5.82

$5.68

$5.74

Nov 17, 2025 – Nov 21, 2025

$5.73

$5.74

$5.49

$5.60

Nov 24, 2025 – Nov 28, 2025

$5.64

$5.81

$5.62

$5.80

Dec 1, 2025 – Dec 5, 2025

$5.75

$5.87

$5.74

$5.84

Dec 8, 2025 – Dec 12, 2025

$5.83

$5.89

$5.78

$5.83

Dec 15, 2025 – Dec 19, 2025

$5.84

$5.88

$5.78

$5.88

Dec 22, 2025 – Dec 26, 2025

$5.86

$6.01

$5.86

$6.01

Dec 29, 2025 – Jan 2, 2026

$5.93

$6.00

$5.88

$5.94

Jan 5, 2026 – Jan 9, 2026

$5.93

$6.06

$5.92

$6.05

Jan 12, 2026 – Jan 16, 2026

$6.02

$6.09

$5.98

$6.02

Jan 19, 2026 – Jan 23, 2026

$5.98

$6.03

$5.88

$5.95

Jan 26, 2026 – Jan 30, 2026

$5.96

$6.03

$5.86

$5.91

Feb 2, 2026 – Feb 6, 2026

$5.88

$5.93

$5.78

$5.90

Feb 9, 2026 – Feb 13, 2026

$5.93

$5.94

$5.81

$5.85

Feb 16, 2026 – Feb 20, 2026

$5.82

$5.94

$5.82

$5.88

Feb 23, 2026 – Feb 27, 2026

$5.90

$5.80

$5.84

Mar 2, 2026 – Mar 6, 2026

$5.81

$5.85

$5.65

$5.69

Mar 9, 2026 – Mar 13, 2026

$5.66

$5.70

$5.48

Mar 16, 2026 – Mar 20, 2026

$5.53

$5.61

$5.35

$5.39

Mar 23, 2026 – Mar 27, 2026

$5.43

$5.54

$5.30

$5.31

Mar 30, 2026 – Apr 2, 2026

$5.33

$5.51

$5.26

$5.42

Apr 6, 2026 – Apr 10, 2026

$5.47

$5.65

$5.41

$5.58

Apr 13, 2026 – Apr 17, 2026

$5.59

$5.85

$5.55

$5.81

Apr 20, 2026 – Apr 24, 2026

$5.79

$5.85

$5.71

$5.80

Apr 27, 2026 – May 1, 2026

$5.80

$5.88

$5.75

$5.83

May 4, 2026 – May 8, 2026

$5.80

$5.86

$5.75

$5.82

May 11, 2026 – May 15, 2026

$5.80

$5.70

$5.73

May 18, 2026 – May 22, 2026

$5.73

$5.82

$5.68

$5.81

May 25, 2026 – May 29, 2026

$5.83

$5.87

$5.76

$5.84

Jun 1, 2026 – Jun 5, 2026

$5.83

$5.90

$5.75

$5.77

Jun 8, 2026 – Jun 12, 2026

$5.79

$5.82

$5.66

$5.74

Jun 15, 2026 – Jun 18, 2026

$5.79

$5.88

$5.74

$5.80

Jun 22, 2026 – Jun 26, 2026

$5.79

$5.81

$5.63

$5.72

Jun 29, 2026 – Jul 2, 2026

$5.75

$5.89

$5.75

$5.80

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$29.98	+416.9%
Intrinsic Value (DCF)	$3.04	-47.59%
Graham-Dodd Method (GD)	$11.70	+101.78%
Graham Formula (GF)	$25.68	+342.72%

Liberty All-Star Equity Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Liberty All-Star Equity Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
USA	Liberty All-Star Equity F…	$5.80	1.72B	+417%	-48%	+102%	+343%	6.58	0.84	7.68	6.42	2104.00%
ETV	Eaton Vance Tax-Managed B…	$14.80	1.73B	+239%	-61%	+100%	+2,541%	4.31	0.84	9.66	4.31	13145.00%
KYN	Kayne Anderson Energy Inf…	$13.85	2.34B	+31%	-62%	—	+82%	-48.05	0.97	-53.40	-35.77	-10349.00%
NUV	Nuveen Municipal Value Fu…	$9.12	1.89B	+440%	-64%	+55%	+2,309%	8.50	0.88	8.43	8.62	23112.00%
PDO	Pimco Dynamic Income Oppo…	$13.00	1.85B	+465%	—	—	—	7.50	0.87	41.42	74.73	-32110.00%